["2026-09-21T13:30:00.016125+00:00", "trade", 8.72, 87.0]
["2026-09-21T13:30:00.017348+00:00", "quote", 8.68, 8.74]
["2026-09-21T13:30:00.019926+00:00", "quote", 8.68, 8.74]
["2026-09-21T13:30:00.020220+00:00", "quote", 8.68, 8.74]
["2026-09-21T13:30:00.033572+00:00", "trade", 8.72, 463.0]
["2026-09-21T13:30:00.033574+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:00.033902+00:00", "trade", 8.71, 2171.0]
["2026-09-21T13:30:00.033903+00:00", "quote", 8.68, 8.74]
["2026-09-21T13:30:00.034280+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.044088+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:30:00.044090+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:30:00.424062+00:00", "trade", 8.71, 53.0]
["2026-09-21T13:30:00.590326+00:00", "trade", 8.7, 58045.0]
["2026-09-21T13:30:00.590371+00:00", "trade", 8.7, 58045.0]
["2026-09-21T13:30:00.590638+00:00", "quote", 8.68, 8.74]
["2026-09-21T13:30:00.590797+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.590812+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.590844+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.590851+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.590909+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:30:00.590974+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:30:00.591001+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.591001+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.591007+00:00", "trade", 8.71, 60.0]
["2026-09-21T13:30:00.591008+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.591038+00:00", "trade", 8.72, 199.0]
["2026-09-21T13:30:00.591223+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:30:00.591316+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.591320+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.591320+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.591337+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:00.591404+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:30:00.591441+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.591444+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.591668+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:30:00.591718+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.591718+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.591745+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:30:00.591780+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.591916+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.591923+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.604677+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:30:00.636848+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.636869+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.644732+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.740848+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.740862+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.740880+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.740882+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:30:00.740889+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:30:00.740980+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:00.740984+00:00", "trade", 8.72, 38.0]
["2026-09-21T13:30:00.740999+00:00", "trade", 8.72, 162.0]
["2026-09-21T13:30:00.741015+00:00", "trade", 8.72, 6.0]
["2026-09-21T13:30:00.741266+00:00", "trade", 8.72, 12.0]
["2026-09-21T13:30:00.741298+00:00", "trade", 8.72, 26.0]
["2026-09-21T13:30:00.742759+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:00.743111+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:00.743127+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.743127+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:00.743140+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.743141+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.743174+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.743212+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.743349+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.743552+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.754706+00:00", "trade", 8.715, 400.0]
["2026-09-21T13:30:00.785307+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:30:00.817137+00:00", "trade", 8.715, 400.0]
["2026-09-21T13:30:00.857105+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:30:00.907687+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:00.909958+00:00", "trade", 8.72, 57.0]
["2026-09-21T13:30:00.910627+00:00", "trade", 8.72, 11.0]
["2026-09-21T13:30:00.913352+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:30:00.914197+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:30:00.918861+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:30:00.923237+00:00", "trade", 8.72, 260.0]
["2026-09-21T13:30:00.927383+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:00.927571+00:00", "trade", 8.72, 57.0]
["2026-09-21T13:30:00.929232+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:30:00.929598+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:30:00.966301+00:00", "trade", 8.715, 45.0]
["2026-09-21T13:30:00.966301+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.966303+00:00", "trade", 8.715, 26.0]
["2026-09-21T13:30:00.966304+00:00", "trade", 8.715, 12.0]
["2026-09-21T13:30:00.966306+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.966308+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.966309+00:00", "trade", 8.71, 17.0]
["2026-09-21T13:30:00.966400+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.966401+00:00", "trade", 8.71, 83.0]
["2026-09-21T13:30:00.966402+00:00", "trade", 8.71, 17.0]
["2026-09-21T13:30:00.966440+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.966443+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.966516+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.966702+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:01.009659+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:01.010960+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:01.011456+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:30:01.012027+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:30:01.012556+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:30:01.012706+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:01.015591+00:00", "trade", 8.7173, 5.0]
["2026-09-21T13:30:01.015866+00:00", "trade", 8.7173, 1.0]
["2026-09-21T13:30:01.038794+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:30:01.041788+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:01.064746+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:01.108921+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:01.109029+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:01.109468+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:01.163845+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:01.181205+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:30:01.183661+00:00", "trade", 8.72, 199.0]
["2026-09-21T13:30:01.232736+00:00", "trade", 8.74, 4.0]
["2026-09-21T13:30:01.232802+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:30:01.232822+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:30:01.232861+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:30:01.235844+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.243051+00:00", "trade", 8.715, 233.0]
["2026-09-21T13:30:01.244933+00:00", "trade", 8.71, 35.0]
["2026-09-21T13:30:01.249637+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:30:01.249703+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:30:01.249796+00:00", "trade", 8.74, 21.0]
["2026-09-21T13:30:01.268261+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.273702+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:01.274017+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:01.283090+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.284982+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.286111+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.293633+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.293716+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.304552+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:01.310593+00:00", "trade", 8.71, 15.0]
["2026-09-21T13:30:01.314143+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.327049+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:01.349982+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:01.362613+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:01.362706+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:01.376275+00:00", "trade", 8.72, 12.0]
["2026-09-21T13:30:01.415489+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:01.574418+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:01.574447+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:01.574448+00:00", "trade", 8.7, 102.0]
["2026-09-21T13:30:01.574449+00:00", "trade", 8.7, 14.0]
["2026-09-21T13:30:01.574454+00:00", "quote", 8.68, 8.72]
["2026-09-21T13:30:01.574693+00:00", "quote", 8.68, 8.72]
["2026-09-21T13:30:01.574711+00:00", "trade", 8.7, 61.0]
["2026-09-21T13:30:01.574714+00:00", "trade", 8.7, 27.0]
["2026-09-21T13:30:01.574726+00:00", "trade", 8.7, 61.0]
["2026-09-21T13:30:01.574741+00:00", "quote", 8.68, 8.72]
["2026-09-21T13:30:01.577655+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:30:01.578583+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.586568+00:00", "trade", 8.7174, 11.0]
["2026-09-21T13:30:01.587424+00:00", "trade", 8.7174, 1.0]
["2026-09-21T13:30:01.601374+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:30:01.632833+00:00", "quote", 8.68, 8.72]
["2026-09-21T13:30:01.645752+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.645952+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.867854+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.876119+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:01.906244+00:00", "quote", 8.68, 8.72]
["2026-09-21T13:30:01.980697+00:00", "trade", 8.702, 1.0]
["2026-09-21T13:30:02.002371+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.002837+00:00", "trade", 8.7, 80.0]
["2026-09-21T13:30:02.006133+00:00", "trade", 8.7, 80.0]
["2026-09-21T13:30:02.006958+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.007951+00:00", "trade", 8.7, 40.0]
["2026-09-21T13:30:02.007986+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:02.008004+00:00", "trade", 8.7, 60.0]
["2026-09-21T13:30:02.008056+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.008083+00:00", "trade", 8.71, 80.0]
["2026-09-21T13:30:02.008181+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.008315+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.008330+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.008355+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:02.008387+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.008387+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.008639+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:02.008682+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.008694+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.008694+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.008747+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.009370+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:02.009381+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:02.009386+00:00", "trade", 8.7, 33.0]
["2026-09-21T13:30:02.009403+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.009900+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.041856+00:00", "trade", 8.69, 34.0]
["2026-09-21T13:30:02.041857+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:02.041858+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.041901+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.041940+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:02.041940+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.041941+00:00", "trade", 8.69, 34.0]
["2026-09-21T13:30:02.041943+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.041951+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.041956+00:00", "trade", 8.69, 35.0]
["2026-09-21T13:30:02.041971+00:00", "trade", 8.69, 34.0]
["2026-09-21T13:30:02.041984+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.041995+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.042035+00:00", "trade", 8.69, 34.0]
["2026-09-21T13:30:02.042051+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.042103+00:00", "trade", 8.69, 34.0]
["2026-09-21T13:30:02.042104+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.042160+00:00", "trade", 8.69, 34.0]
["2026-09-21T13:30:02.042177+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.042184+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.042222+00:00", "trade", 8.69, 34.0]
["2026-09-21T13:30:02.042238+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.042287+00:00", "trade", 8.69, 34.0]
["2026-09-21T13:30:02.042288+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.042320+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.042342+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.042362+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.042365+00:00", "trade", 8.69, 33.0]
["2026-09-21T13:30:02.042365+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.042380+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.042398+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.042420+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.042424+00:00", "trade", 8.69, 33.0]
["2026-09-21T13:30:02.042425+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.042427+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.042447+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.042456+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.042585+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:02.042585+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.042590+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:02.042592+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.042596+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:30:02.042629+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.042646+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:30:02.042684+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:02.042684+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.042761+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:30:02.042816+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:02.042817+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.042927+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.043028+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.043153+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.043163+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.043523+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.044163+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.046936+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.095932+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:02.298214+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:02.298791+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:02.298842+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:02.298892+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:02.391676+00:00", "trade", 8.7243, 1.0]
["2026-09-21T13:30:02.397826+00:00", "trade", 8.7243, 5.0]
["2026-09-21T13:30:02.405173+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.405224+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.405293+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.413917+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.418695+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.418891+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:02.418966+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:02.451630+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:02.451660+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:02.523843+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:30:02.830059+00:00", "trade", 8.7, 110.0]
["2026-09-21T13:30:02.830350+00:00", "trade", 8.7, 19.0]
["2026-09-21T13:30:02.830924+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:03.085805+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:03.308488+00:00", "trade", 8.7162, 1.0]
["2026-09-21T13:30:03.315109+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:03.357213+00:00", "trade", 8.7162, 5.0]
["2026-09-21T13:30:03.371918+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:03.424256+00:00", "trade", 8.68, 48.0]
["2026-09-21T13:30:03.424256+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:03.424257+00:00", "trade", 8.68, 35.0]
["2026-09-21T13:30:03.424258+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:03.424264+00:00", "trade", 8.68, 15.0]
["2026-09-21T13:30:03.424268+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:03.424279+00:00", "trade", 8.68, 749.0]
["2026-09-21T13:30:03.424280+00:00", "trade", 8.68, 30.0]
["2026-09-21T13:30:03.424290+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:03.424304+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:03.424327+00:00", "trade", 8.68, 35.0]
["2026-09-21T13:30:03.424328+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:03.424333+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:03.424362+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:03.424381+00:00", "trade", 8.68, 35.0]
["2026-09-21T13:30:03.424521+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:03.424552+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:30:03.424552+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:03.424565+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:03.424910+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:03.424947+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:03.424954+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:03.424960+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:03.424967+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:03.428917+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:03.431151+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:03.431152+00:00", "trade", 8.68, 35.0]
["2026-09-21T13:30:03.431173+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:03.431202+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:03.431229+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:03.431230+00:00", "trade", 8.68, 35.0]
["2026-09-21T13:30:03.431246+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:03.431254+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:03.431281+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:03.431555+00:00", "trade", 8.67, 500.0]
["2026-09-21T13:30:03.431556+00:00", "trade", 8.67, 36.0]
["2026-09-21T13:30:03.431578+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:03.431589+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:30:03.431604+00:00", "trade", 8.67, 116.0]
["2026-09-21T13:30:03.431605+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:03.431687+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:03.431744+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:03.431844+00:00", "trade", 8.67, 800.0]
["2026-09-21T13:30:03.431846+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.431847+00:00", "trade", 8.67, 27.0]
["2026-09-21T13:30:03.431885+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.431898+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:03.431917+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.431923+00:00", "trade", 8.66, 227.0]
["2026-09-21T13:30:03.431926+00:00", "trade", 8.66, 36.0]
["2026-09-21T13:30:03.431926+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:03.431982+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:03.431986+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:03.432099+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:03.432114+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:03.432180+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:03.432190+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:03.432273+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:03.432283+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:03.432285+00:00", "trade", 8.66, 5.0]
["2026-09-21T13:30:03.432508+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:03.441842+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:03.442268+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.450134+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.450161+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.473820+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.473847+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.562056+00:00", "trade", 8.665, 3.0]
["2026-09-21T13:30:03.988820+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:03.988820+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.988822+00:00", "trade", 8.65, 203.0]
["2026-09-21T13:30:03.988827+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.988840+00:00", "trade", 8.65, 29797.0]
["2026-09-21T13:30:03.988841+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.988842+00:00", "trade", 8.65, 36.0]
["2026-09-21T13:30:03.988863+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:03.988874+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:03.988886+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:03.988906+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:03.988925+00:00", "trade", 8.64, 36.0]
["2026-09-21T13:30:03.988927+00:00", "trade", 8.63, 56.0]
["2026-09-21T13:30:03.988928+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:03.988967+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:03.988974+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:03.989015+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:03.989084+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:03.989124+00:00", "trade", 8.65, 44.0]
["2026-09-21T13:30:03.989251+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:30:03.989258+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:03.989264+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:03.989268+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:30:03.989409+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:03.989499+00:00", "trade", 8.65, 30.0]
["2026-09-21T13:30:03.989501+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:03.989501+00:00", "trade", 8.65, 500.0]
["2026-09-21T13:30:03.989503+00:00", "trade", 8.65, 500.0]
["2026-09-21T13:30:03.989503+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:03.989506+00:00", "trade", 8.65, 20.0]
["2026-09-21T13:30:03.989520+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:03.989534+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:03.989567+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:03.989568+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:03.989575+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:03.989590+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:03.989598+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:03.989609+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:03.989638+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:03.989639+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:03.989649+00:00", "trade", 8.62, 44.0]
["2026-09-21T13:30:03.989737+00:00", "trade", 8.63, 48.0]
["2026-09-21T13:30:03.989740+00:00", "trade", 8.63, 400.0]
["2026-09-21T13:30:03.989740+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:30:03.989740+00:00", "trade", 8.62, 500.0]
["2026-09-21T13:30:03.989745+00:00", "trade", 8.62, 50.0]
["2026-09-21T13:30:03.990092+00:00", "trade", 8.63, 400.0]
["2026-09-21T13:30:03.990112+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:03.990113+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:30:03.990167+00:00", "trade", 8.63, 61.0]
["2026-09-21T13:30:03.990197+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:03.990199+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:03.990488+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:30:03.990489+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:03.990537+00:00", "trade", 8.64, 90.0]
["2026-09-21T13:30:03.990537+00:00", "trade", 8.62, 310.0]
["2026-09-21T13:30:03.990566+00:00", "trade", 8.62, 200.0]
["2026-09-21T13:30:03.990605+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:30:03.990694+00:00", "trade", 8.62, 300.0]
["2026-09-21T13:30:03.991135+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:30:03.991189+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:30:03.991626+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:30:03.991633+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:30:03.991684+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:03.992128+00:00", "trade", 8.62, 10.0]
["2026-09-21T13:30:03.992921+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:03.993354+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:04.013883+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.019633+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:04.029446+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:04.030047+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:04.098151+00:00", "trade", 8.62, 61.0]
["2026-09-21T13:30:04.098596+00:00", "trade", 8.62, 10.0]
["2026-09-21T13:30:04.098629+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:30:04.202518+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:04.267165+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:04.670034+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:04.947930+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:04.947948+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:04.948005+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:04.948093+00:00", "quote", 8.61, 8.66]
["2026-09-21T13:30:04.948617+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:04.948652+00:00", "quote", 8.61, 8.66]
["2026-09-21T13:30:04.948654+00:00", "quote", 8.61, 8.66]
["2026-09-21T13:30:04.990216+00:00", "quote", 8.61, 8.67]
["2026-09-21T13:30:05.022415+00:00", "quote", 8.61, 8.67]
["2026-09-21T13:30:05.184559+00:00", "quote", 8.61, 8.67]
["2026-09-21T13:30:05.451384+00:00", "trade", 8.695, 2.0]
["2026-09-21T13:30:05.530608+00:00", "trade", 8.695, 3.0]
["2026-09-21T13:30:05.538375+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:30:05.548718+00:00", "trade", 8.695, 2.0]
["2026-09-21T13:30:05.596712+00:00", "trade", 8.695, 3.0]
["2026-09-21T13:30:05.602241+00:00", "quote", 8.61, 8.68]
["2026-09-21T13:30:05.602252+00:00", "quote", 8.61, 8.68]
["2026-09-21T13:30:05.633887+00:00", "quote", 8.61, 8.68]
["2026-09-21T13:30:05.649830+00:00", "trade", 8.695, 3.0]
["2026-09-21T13:30:05.674075+00:00", "quote", 8.61, 8.68]
["2026-09-21T13:30:05.674314+00:00", "quote", 8.61, 8.68]
["2026-09-21T13:30:05.674473+00:00", "quote", 8.61, 8.68]
["2026-09-21T13:30:05.674503+00:00", "quote", 8.61, 8.68]
["2026-09-21T13:30:05.684524+00:00", "trade", 8.695, 115.0]
["2026-09-21T13:30:05.740244+00:00", "quote", 8.61, 8.69]
["2026-09-21T13:30:05.753862+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.781901+00:00", "trade", 8.695, 2.0]
["2026-09-21T13:30:05.796386+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.135698+00:00", "trade", 8.7, 71.0]
["2026-09-21T13:30:06.200070+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.281052+00:00", "trade", 8.67, 69.0]
["2026-09-21T13:30:06.286979+00:00", "trade", 8.651, 10.0]
["2026-09-21T13:30:06.319314+00:00", "quote", 8.61, 8.68]
["2026-09-21T13:30:06.332277+00:00", "trade", 8.7, 8.0]
["2026-09-21T13:30:06.333115+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.631347+00:00", "trade", 8.651, 90.0]
["2026-09-21T13:30:06.721661+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.849077+00:00", "quote", 8.61, 8.68]
["2026-09-21T13:30:06.907586+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:30:06.907757+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:30:07.162423+00:00", "trade", 8.655, 200.0]
["2026-09-21T13:30:07.162457+00:00", "trade", 8.615, 90.0]
["2026-09-21T13:30:07.213710+00:00", "quote", 8.61, 8.68]
["2026-09-21T13:30:07.247806+00:00", "quote", 8.61, 8.68]
["2026-09-21T13:30:08.055291+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.302411+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:08.410424+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.414732+00:00", "quote", 8.61, 8.68]
["2026-09-21T13:30:08.415249+00:00", "quote", 8.61, 8.68]
["2026-09-21T13:30:08.415546+00:00", "quote", 8.61, 8.68]
["2026-09-21T13:30:08.415833+00:00", "quote", 8.61, 8.68]
["2026-09-21T13:30:08.432678+00:00", "trade", 8.65, 1000.0]
["2026-09-21T13:30:08.555187+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:08.699318+00:00", "quote", 8.61, 8.69]
["2026-09-21T13:30:08.755739+00:00", "trade", 8.62, 10.0]
["2026-09-21T13:30:08.756316+00:00", "quote", 8.61, 8.69]
["2026-09-21T13:30:08.756628+00:00", "quote", 8.61, 8.69]
["2026-09-21T13:30:09.104067+00:00", "quote", 8.63, 8.69]
["2026-09-21T13:30:09.104103+00:00", "quote", 8.63, 8.69]
["2026-09-21T13:30:09.104624+00:00", "quote", 8.63, 8.69]
["2026-09-21T13:30:09.111801+00:00", "quote", 8.64, 8.69]
["2026-09-21T13:30:09.111827+00:00", "quote", 8.64, 8.69]
["2026-09-21T13:30:09.843438+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:09.948952+00:00", "quote", 8.64, 8.69]
["2026-09-21T13:30:10.077174+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:30:10.148346+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.303319+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:10.326172+00:00", "trade", 8.64, 2.0]
["2026-09-21T13:30:10.844124+00:00", "trade", 8.685, 3.0]
["2026-09-21T13:30:12.735254+00:00", "trade", 8.6562, 10.0]
["2026-09-21T13:30:12.756834+00:00", "trade", 8.6562, 1.0]
["2026-09-21T13:30:14.235975+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:14.235975+00:00", "quote", 8.64, 8.69]
["2026-09-21T13:30:14.235997+00:00", "trade", 8.64, 1566.0]
["2026-09-21T13:30:14.235997+00:00", "quote", 8.63, 8.69]
["2026-09-21T13:30:14.235999+00:00", "trade", 8.64, 50.0]
["2026-09-21T13:30:14.236000+00:00", "trade", 8.64, 4.0]
["2026-09-21T13:30:14.236002+00:00", "trade", 8.64, 3.0]
["2026-09-21T13:30:14.236004+00:00", "trade", 8.64, 7.0]
["2026-09-21T13:30:14.236020+00:00", "trade", 8.65, 98.0]
["2026-09-21T13:30:14.236026+00:00", "trade", 8.64, 3.0]
["2026-09-21T13:30:14.236036+00:00", "quote", 8.63, 8.68]
["2026-09-21T13:30:14.236036+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:14.236041+00:00", "trade", 8.64, 50.0]
["2026-09-21T13:30:14.236042+00:00", "trade", 8.64, 94.0]
["2026-09-21T13:30:14.236043+00:00", "trade", 8.64, 156.0]
["2026-09-21T13:30:14.236043+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:14.236070+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:14.236080+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:14.236102+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:14.236122+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:14.236128+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:14.236135+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:14.236143+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:14.236179+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:14.236193+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:14.236208+00:00", "trade", 8.64, 10.0]
["2026-09-21T13:30:14.236214+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:14.236215+00:00", "trade", 8.64, 3.0]
["2026-09-21T13:30:14.236227+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:14.236234+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:14.236351+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:14.236375+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:14.236405+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:14.236408+00:00", "trade", 8.64, 10.0]
["2026-09-21T13:30:14.236416+00:00", "trade", 8.64, 3.0]
["2026-09-21T13:30:14.236444+00:00", "trade", 8.64, 200.0]
["2026-09-21T13:30:14.236447+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:14.236449+00:00", "trade", 8.64, 50.0]
["2026-09-21T13:30:14.236458+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:14.236459+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:14.236612+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:14.236682+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:14.236734+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:14.238694+00:00", "trade", 8.64, 259.0]
["2026-09-21T13:30:14.240366+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:14.240908+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:14.241402+00:00", "trade", 8.64, 61.0]
["2026-09-21T13:30:14.241475+00:00", "trade", 8.64, 61.0]
["2026-09-21T13:30:14.241958+00:00", "trade", 8.64, 61.0]
["2026-09-21T13:30:14.243486+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:14.246480+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:14.246572+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:14.251414+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:14.251415+00:00", "trade", 8.65, 14.0]
["2026-09-21T13:30:14.251416+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:14.251417+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:14.251419+00:00", "trade", 8.66, 386.0]
["2026-09-21T13:30:14.251421+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:14.251438+00:00", "trade", 8.66, 14.0]
["2026-09-21T13:30:14.251439+00:00", "trade", 8.66, 14.0]
["2026-09-21T13:30:14.251440+00:00", "trade", 8.66, 1000.0]
["2026-09-21T13:30:14.251445+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:14.251452+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:14.251472+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:14.251479+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:14.251485+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:14.251492+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:14.251499+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:14.251505+00:00", "trade", 8.65, 61.0]
["2026-09-21T13:30:14.251506+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:14.251510+00:00", "trade", 8.66, 339.0]
["2026-09-21T13:30:14.251511+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:14.251530+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:14.251568+00:00", "trade", 8.66, 61.0]
["2026-09-21T13:30:14.251577+00:00", "trade", 8.65, 61.0]
["2026-09-21T13:30:14.251577+00:00", "trade", 8.66, 61.0]
["2026-09-21T13:30:14.251804+00:00", "trade", 8.65, 10.0]
["2026-09-21T13:30:14.251805+00:00", "trade", 8.66, 58.0]
["2026-09-21T13:30:14.251805+00:00", "trade", 8.66, 390.0]
["2026-09-21T13:30:14.251805+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:14.251863+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:14.251869+00:00", "trade", 8.66, 10.0]
["2026-09-21T13:30:14.251870+00:00", "trade", 8.66, 10.0]
["2026-09-21T13:30:14.251905+00:00", "trade", 8.66, 150.0]
["2026-09-21T13:30:14.251936+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:14.251972+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:14.251995+00:00", "trade", 8.66, 63.0]
["2026-09-21T13:30:14.252004+00:00", "trade", 8.66, 87.0]
["2026-09-21T13:30:14.252005+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:14.252048+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:14.252111+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:14.252178+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:14.252179+00:00", "trade", 8.66, 56.0]
["2026-09-21T13:30:14.252179+00:00", "trade", 8.66, 58.0]
["2026-09-21T13:30:14.252180+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:14.252403+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:14.252454+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:14.252588+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:14.252675+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:14.255997+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:14.262226+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:14.262255+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:14.266796+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:14.271578+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:14.492915+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:15.036822+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:15.036845+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:15.036877+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:15.043875+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:15.043904+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:16.793552+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:17.502437+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:17.866428+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:17.875408+00:00", "trade", 8.66, 61.0]
["2026-09-21T13:30:17.875560+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:17.875577+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:17.875587+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:17.875594+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:17.875668+00:00", "trade", 8.66, 21.0]
["2026-09-21T13:30:17.875941+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:30:17.875943+00:00", "trade", 8.67, 15.0]
["2026-09-21T13:30:17.875946+00:00", "trade", 8.67, 1000.0]
["2026-09-21T13:30:17.875954+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:17.875973+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:17.875979+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:17.875986+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:17.875993+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:17.876018+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:17.880428+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:17.892042+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:17.892069+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:17.895748+00:00", "trade", 8.68, 15.0]
["2026-09-21T13:30:17.895749+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:17.895768+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:17.895775+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:17.895796+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:17.895803+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:17.895904+00:00", "trade", 8.68, 400.0]
["2026-09-21T13:30:17.895938+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:30:17.895969+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:17.896114+00:00", "trade", 8.68, 400.0]
["2026-09-21T13:30:17.896293+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:17.896296+00:00", "trade", 8.69, 364.0]
["2026-09-21T13:30:17.896331+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:17.896335+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:17.896341+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:17.896369+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:17.896414+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.896442+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.896481+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.896489+00:00", "trade", 8.69, 571.0]
["2026-09-21T13:30:17.896498+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:30:17.896508+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.896704+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.896705+00:00", "trade", 8.69, 73.0]
["2026-09-21T13:30:17.896711+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:17.896718+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:17.896725+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:17.896736+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:17.896747+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:17.896755+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:17.896776+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:17.896804+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.896917+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:17.896982+00:00", "trade", 8.68, 235.0]
["2026-09-21T13:30:17.898705+00:00", "trade", 8.69, 400.0]
["2026-09-21T13:30:17.898714+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:30:17.898730+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.899696+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.899798+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.900918+00:00", "trade", 8.7, 160.0]
["2026-09-21T13:30:17.900920+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:17.900938+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.900952+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.900954+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:30:17.900960+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.900967+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.900998+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.900999+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:30:17.901000+00:00", "trade", 8.69, 96.0]
["2026-09-21T13:30:17.901002+00:00", "trade", 8.69, 160.0]
["2026-09-21T13:30:17.901003+00:00", "trade", 8.69, 73.0]
["2026-09-21T13:30:17.901005+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901006+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:30:17.901011+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901015+00:00", "trade", 8.69, 260.0]
["2026-09-21T13:30:17.901025+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901074+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901089+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901103+00:00", "trade", 8.69, 73.0]
["2026-09-21T13:30:17.901143+00:00", "trade", 8.7, 1429.0]
["2026-09-21T13:30:17.901222+00:00", "trade", 8.69, 64.0]
["2026-09-21T13:30:17.901233+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901245+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901251+00:00", "trade", 8.7, 3100.0]
["2026-09-21T13:30:17.901252+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901262+00:00", "trade", 8.69, 136.0]
["2026-09-21T13:30:17.901282+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901315+00:00", "trade", 8.7, 240.0]
["2026-09-21T13:30:17.901316+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901322+00:00", "trade", 8.7, 60.0]
["2026-09-21T13:30:17.901326+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901352+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901378+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:17.901378+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901388+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:17.901389+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901478+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901488+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:17.901490+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:17.901491+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:17.901493+00:00", "trade", 8.7, 96.0]
["2026-09-21T13:30:17.901496+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:17.901496+00:00", "trade", 8.7, 263.0]
["2026-09-21T13:30:17.901509+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901555+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901597+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901604+00:00", "trade", 8.69, 400.0]
["2026-09-21T13:30:17.901604+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901611+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901617+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:17.901618+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901656+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901704+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901762+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901794+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.901798+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:30:17.901823+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:30:17.901866+00:00", "trade", 8.69, 73.0]
["2026-09-21T13:30:17.901889+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:30:17.902022+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:30:17.902023+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:30:17.902030+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:30:17.902035+00:00", "trade", 8.69, 251.0]
["2026-09-21T13:30:17.902087+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:17.902089+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:17.902089+00:00", "trade", 8.69, 56.0]
["2026-09-21T13:30:17.902089+00:00", "trade", 8.7, 2000.0]
["2026-09-21T13:30:17.902091+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.902094+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:17.902098+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:30:17.902098+00:00", "trade", 8.7, 14.0]
["2026-09-21T13:30:17.902098+00:00", "trade", 8.7, 53.0]
["2026-09-21T13:30:17.902125+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.902157+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.902177+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.902195+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.902212+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:30:17.902232+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.902565+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.902595+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:17.902763+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.902965+00:00", "trade", 8.695, 600.0]
["2026-09-21T13:30:17.902995+00:00", "trade", 8.695, 170.0]
["2026-09-21T13:30:17.905314+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.905536+00:00", "trade", 8.69, 27.0]
["2026-09-21T13:30:17.905537+00:00", "trade", 8.69, 73.0]
["2026-09-21T13:30:17.905538+00:00", "trade", 8.69, 400.0]
["2026-09-21T13:30:17.905541+00:00", "trade", 8.69, 500.0]
["2026-09-21T13:30:17.905542+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.905543+00:00", "trade", 8.69, 16.0]
["2026-09-21T13:30:17.905557+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.905563+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.905572+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.905578+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.905592+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.905599+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.905606+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.905630+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.905631+00:00", "trade", 8.69, 53.0]
["2026-09-21T13:30:17.905643+00:00", "trade", 8.69, 14.0]
["2026-09-21T13:30:17.905781+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.905889+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:17.905889+00:00", "trade", 8.69, 56.0]
["2026-09-21T13:30:17.905890+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:17.905955+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:17.905962+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:17.905989+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:17.906188+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:17.906598+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:17.906953+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:17.907195+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:17.910903+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:30:17.910904+00:00", "trade", 8.69, 341.0]
["2026-09-21T13:30:17.910904+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:17.910911+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:17.910925+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:17.910951+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:17.910958+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:17.910964+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:17.911584+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:17.917956+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:17.918472+00:00", "trade", 8.7, 72.0]
["2026-09-21T13:30:17.918475+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:17.918475+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:30:17.918479+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:17.918507+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:17.918515+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.918522+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.918570+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.918577+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.918599+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:17.918599+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.918606+00:00", "trade", 8.7, 148.0]
["2026-09-21T13:30:17.918889+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:30:17.918890+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.919041+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.919105+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.919279+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.919495+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.923065+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.925541+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.928488+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:17.928489+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.928490+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:17.928495+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.928511+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.928519+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.928526+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.928561+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.928564+00:00", "trade", 8.7, 160.0]
["2026-09-21T13:30:17.928564+00:00", "trade", 8.7, 96.0]
["2026-09-21T13:30:17.928565+00:00", "trade", 8.7, 73.0]
["2026-09-21T13:30:17.928566+00:00", "trade", 8.7, 94.0]
["2026-09-21T13:30:17.928571+00:00", "trade", 8.7, 52.0]
["2026-09-21T13:30:17.928583+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.928589+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.928596+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.928604+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.928611+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.928618+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.928725+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.928797+00:00", "trade", 8.7, 75.0]
["2026-09-21T13:30:17.928873+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.928896+00:00", "trade", 8.71, 22.0]
["2026-09-21T13:30:17.929041+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.929048+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.929067+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.929069+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.929122+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.929151+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:17.929151+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:17.929196+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.929296+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:30:17.929299+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:17.929299+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:17.929299+00:00", "trade", 8.71, 142.0]
["2026-09-21T13:30:17.929301+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.929303+00:00", "trade", 8.71, 67.0]
["2026-09-21T13:30:17.929308+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.929349+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.929375+00:00", "trade", 8.705, 185.0]
["2026-09-21T13:30:17.929422+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.929513+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.932850+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.932873+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.938181+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:17.938181+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.938183+00:00", "trade", 8.71, 96.0]
["2026-09-21T13:30:17.938185+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:30:17.938186+00:00", "trade", 8.71, 18.0]
["2026-09-21T13:30:17.938188+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.938208+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.938216+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.938226+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.938227+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:17.938233+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.938257+00:00", "trade", 8.71, 195.0]
["2026-09-21T13:30:17.938259+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.938290+00:00", "trade", 8.71, 22.0]
["2026-09-21T13:30:17.938338+00:00", "trade", 8.71, 178.0]
["2026-09-21T13:30:17.938344+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:17.938345+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:17.938347+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:17.938459+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.938469+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.938470+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:17.938495+00:00", "trade", 8.71, 295.0]
["2026-09-21T13:30:17.938495+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.938509+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.938569+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:30:17.938569+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.938623+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:17.938740+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.938916+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:30:17.939035+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:30:17.939091+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.939264+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.939358+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.939395+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.942358+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.942392+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.942489+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.942551+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.942687+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.942779+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.948231+00:00", "trade", 8.705, 200.0]
["2026-09-21T13:30:17.948231+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.948232+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:17.948234+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:30:17.948236+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:17.948244+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.948336+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.948337+00:00", "trade", 8.7, 73.0]
["2026-09-21T13:30:17.948356+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.948359+00:00", "trade", 8.71, 117.0]
["2026-09-21T13:30:17.948363+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.948645+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:30:17.948652+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.948653+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:30:17.948655+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:17.948678+00:00", "trade", 8.7, 153.0]
["2026-09-21T13:30:17.948682+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:17.948686+00:00", "trade", 8.7, 139.0]
["2026-09-21T13:30:17.948690+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:17.948695+00:00", "trade", 8.7, 145.0]
["2026-09-21T13:30:17.948704+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:17.948705+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:17.948709+00:00", "trade", 8.7, 111.0]
["2026-09-21T13:30:17.948717+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:17.948809+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:17.948893+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:17.948901+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.948929+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.949096+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.949124+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.949337+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.955762+00:00", "trade", 8.7, 534.0]
["2026-09-21T13:30:17.955767+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.955778+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.955779+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:17.955784+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.955789+00:00", "trade", 8.7, 295.0]
["2026-09-21T13:30:17.955791+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.955799+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:17.955800+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.955806+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:17.955807+00:00", "trade", 8.7, 164.0]
["2026-09-21T13:30:17.955810+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.955848+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:30:17.955848+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.955849+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:17.955850+00:00", "trade", 8.7, 136.0]
["2026-09-21T13:30:17.955851+00:00", "trade", 8.695, 400.0]
["2026-09-21T13:30:17.955855+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:17.955863+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:17.955911+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.955912+00:00", "trade", 8.7, 95.0]
["2026-09-21T13:30:17.955965+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.956087+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.956109+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.956115+00:00", "trade", 8.695, 400.0]
["2026-09-21T13:30:17.956117+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.956118+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:17.956118+00:00", "trade", 8.7, 139.0]
["2026-09-21T13:30:17.956118+00:00", "trade", 8.7, 9.0]
["2026-09-21T13:30:17.956133+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.956144+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:30:17.956144+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:30:17.956145+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:17.956145+00:00", "trade", 8.695, 400.0]
["2026-09-21T13:30:17.956147+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:17.956147+00:00", "trade", 8.7, 35.0]
["2026-09-21T13:30:17.956191+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:17.956214+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.956253+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.956260+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.956350+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.956473+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.956599+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.956636+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.958068+00:00", "trade", 8.7, 179.0]
["2026-09-21T13:30:17.965864+00:00", "trade", 8.695, 200.0]
["2026-09-21T13:30:17.965864+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.965865+00:00", "trade", 8.7, 91.0]
["2026-09-21T13:30:17.965894+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.974484+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.975252+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.975253+00:00", "trade", 8.7, 14.0]
["2026-09-21T13:30:17.975279+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.975286+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.975340+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.975550+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.975553+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.975557+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.977663+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:17.984503+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:30:17.984503+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.984526+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.984533+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.984548+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.984556+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.984566+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.984567+00:00", "trade", 8.7, 160.0]
["2026-09-21T13:30:17.984568+00:00", "trade", 8.7, 73.0]
["2026-09-21T13:30:17.984573+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.984580+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.984595+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.984609+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.984616+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.984622+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.984629+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.984639+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.984773+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.984780+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.984796+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:17.984807+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:17.984865+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.984881+00:00", "trade", 8.7, 170.0]
["2026-09-21T13:30:17.984966+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.985059+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.985070+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:30:17.985081+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.985174+00:00", "trade", 8.7, 53.0]
["2026-09-21T13:30:17.985200+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.985378+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.993154+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.993617+00:00", "trade", 8.7, 38.0]
["2026-09-21T13:30:17.993646+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.993882+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.993910+00:00", "trade", 8.7, 53.0]
["2026-09-21T13:30:17.993920+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.993922+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:17.993928+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.994092+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:17.994092+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.994093+00:00", "trade", 8.7, 160.0]
["2026-09-21T13:30:17.994099+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.994115+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:17.994185+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:17.994185+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:17.994185+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:17.994784+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.995298+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:17.998718+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:18.032013+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:18.062324+00:00", "trade", 8.71, 33.0]
["2026-09-21T13:30:18.062324+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:18.062345+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.062352+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.062359+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.062373+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.062380+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.069376+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.074003+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.081080+00:00", "trade", 8.72, 2.0]
["2026-09-21T13:30:18.081101+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:18.081125+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:18.081133+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:18.081723+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:18.088133+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:18.091302+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:18.101580+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:30:18.101601+00:00", "trade", 8.71, 74.0]
["2026-09-21T13:30:18.101603+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:30:18.101608+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:18.101615+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.101649+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.101654+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:30:18.101655+00:00", "trade", 8.71, 74.0]
["2026-09-21T13:30:18.101655+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.101662+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.101676+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:18.101683+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:18.101690+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:18.101697+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:18.101711+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:18.101717+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:18.101731+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:18.107713+00:00", "trade", 8.71, 33.0]
["2026-09-21T13:30:18.107733+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:18.107734+00:00", "trade", 8.71, 362.0]
["2026-09-21T13:30:18.107735+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:30:18.107736+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:30:18.107740+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:18.107748+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:18.107755+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.107762+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.107770+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.107776+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.107783+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.107790+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.107972+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:18.107996+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:18.108003+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:18.108011+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:30:18.108279+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:30:18.108395+00:00", "trade", 8.71, 135.0]
["2026-09-21T13:30:18.108423+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:18.114459+00:00", "trade", 8.715, 55.0]
["2026-09-21T13:30:18.114496+00:00", "trade", 8.71, 75.0]
["2026-09-21T13:30:18.114503+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.114516+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.114524+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.114547+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.116392+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.120934+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.123504+00:00", "trade", 8.72, 7.0]
["2026-09-21T13:30:18.123525+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:18.123550+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:18.123564+00:00", "trade", 8.71, 160.0]
["2026-09-21T13:30:18.123565+00:00", "trade", 8.71, 75.0]
["2026-09-21T13:30:18.123567+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:18.123573+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.123587+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.123595+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.123601+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.123608+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.123614+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.123622+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.124154+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.125061+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.128035+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.130402+00:00", "trade", 8.71, 12.0]
["2026-09-21T13:30:18.130431+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.139738+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.153379+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.154197+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.154222+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.182759+00:00", "trade", 8.684, 200.0]
["2026-09-21T13:30:18.183131+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.183384+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:18.203073+00:00", "trade", 8.705, 25.0]
["2026-09-21T13:30:18.266193+00:00", "trade", 8.7, 75.0]
["2026-09-21T13:30:18.315022+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:18.315448+00:00", "trade", 8.7, 75.0]
["2026-09-21T13:30:18.315466+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:18.315473+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:18.315487+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:18.315620+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:18.315621+00:00", "trade", 8.7, 395.0]
["2026-09-21T13:30:18.315622+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:30:18.315623+00:00", "trade", 8.7, 160.0]
["2026-09-21T13:30:18.315627+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:18.315634+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:18.315642+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.315665+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.315672+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.315678+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.315930+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.315989+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.316006+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.316044+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.316079+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.325558+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.327106+00:00", "trade", 8.71, 47.0]
["2026-09-21T13:30:18.327106+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:18.327134+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.327141+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.334713+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:30:18.346251+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:18.346278+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:19.014242+00:00", "trade", 8.7, 75.0]
["2026-09-21T13:30:19.014243+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:30:19.014244+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:30:19.014249+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:19.014255+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:19.014262+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.014269+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.014276+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.014290+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.014310+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.014317+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.014324+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.014342+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.014713+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:19.015039+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.015254+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:19.028439+00:00", "trade", 8.705, 49.0]
["2026-09-21T13:30:19.041494+00:00", "trade", 8.705, 3.0]
["2026-09-21T13:30:19.057160+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.057217+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:19.057217+00:00", "trade", 8.7, 75.0]
["2026-09-21T13:30:19.057235+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:19.057243+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:19.057250+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:19.057257+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:19.057268+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:19.057275+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:19.057458+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:19.066344+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:19.066826+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:19.066851+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.066880+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.073552+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:30:19.097936+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.097943+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.306363+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.321867+00:00", "trade", 8.6908, 3.0]
["2026-09-21T13:30:19.360876+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.360883+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.399234+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.399241+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:19.537075+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:19.575787+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:19.684698+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:19.769004+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:30:20.523449+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:20.804450+00:00", "trade", 8.695, 773.0]
["2026-09-21T13:30:21.159217+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:21.174723+00:00", "trade", 8.695, 1000.0]
["2026-09-21T13:30:22.902663+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:22.902690+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:22.902696+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:22.903078+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:22.903182+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:23.006413+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:23.028700+00:00", "trade", 8.705, 5.0]
["2026-09-21T13:30:24.139979+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:25.884874+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:26.024086+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:28.193067+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:28.193092+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:28.193100+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:28.193560+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:28.193716+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:28.258234+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:29.643495+00:00", "trade", 8.7, 1345.0]
["2026-09-21T13:30:29.643496+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:29.643515+00:00", "trade", 8.7, 2841.0]
["2026-09-21T13:30:29.643516+00:00", "trade", 8.7, 77.0]
["2026-09-21T13:30:29.643516+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:29.643519+00:00", "trade", 8.7, 9.0]
["2026-09-21T13:30:29.643537+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:29.643544+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:29.643550+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:29.643556+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:29.643571+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:29.643593+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:29.643620+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:29.643634+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:29.643752+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:29.643791+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:29.643792+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:29.643860+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:29.643882+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:29.643908+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:29.643915+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:29.643930+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:29.644146+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:29.644167+00:00", "trade", 8.69, 76.0]
["2026-09-21T13:30:29.644175+00:00", "trade", 8.69, 54.0]
["2026-09-21T13:30:29.644177+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:29.644332+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:29.656251+00:00", "trade", 8.7, 225.0]
["2026-09-21T13:30:29.656251+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:29.656272+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:29.656280+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:29.656298+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:29.656305+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:29.656312+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:29.656355+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:29.656605+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:29.663302+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:29.663985+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:29.690219+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:29.693776+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:29.745781+00:00", "trade", 8.695, 11.0]
["2026-09-21T13:30:29.751879+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:30:29.764691+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:29.949712+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:31.425731+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:31.425755+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:31.425770+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:31.425785+00:00", "trade", 8.69, 86.0]
["2026-09-21T13:30:31.425785+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:31.425793+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:31.425803+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:31.425815+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:31.425823+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:31.425830+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:31.425844+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:31.426137+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:31.443397+00:00", "trade", 8.685, 4.0]
["2026-09-21T13:30:31.443432+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:31.443457+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:31.443478+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:31.443997+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:31.460045+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:31.460131+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:31.460224+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:31.460331+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:31.461423+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:31.490946+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:31.490953+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:31.491374+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:31.491401+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:31.497320+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:31.708803+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:31.989884+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:31.991184+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:31.991281+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:31.991288+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:31.997732+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:32.033358+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:32.442203+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:33.441365+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:33.502915+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:36.038515+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:38.039145+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:38.663721+00:00", "trade", 8.69, 120.0]
["2026-09-21T13:30:39.038507+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:40.759508+00:00", "trade", 8.69, 500.0]
["2026-09-21T13:30:40.997617+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:41.272043+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:42.289521+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:42.745114+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:42.745143+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:43.332299+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:44.684642+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:45.070707+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:46.606444+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:30:47.073979+00:00", "trade", 8.6865, 4.0]
["2026-09-21T13:30:48.038914+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:48.669770+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.669772+00:00", "trade", 8.68, 86.0]
["2026-09-21T13:30:48.669773+00:00", "trade", 8.68, 3.0]
["2026-09-21T13:30:48.669775+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:48.669778+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.669778+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:48.669780+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:48.669780+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.669782+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:48.669785+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.669788+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.669788+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:48.669791+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.669791+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:48.669796+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:48.669796+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:48.669799+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.669799+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:48.669803+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.669803+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:48.669806+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.669806+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:48.669867+00:00", "trade", 8.68, 86.0]
["2026-09-21T13:30:48.669878+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.669879+00:00", "trade", 8.68, 38.0]
["2026-09-21T13:30:48.669886+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:48.669899+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:48.669902+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:48.669904+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:48.669905+00:00", "trade", 8.68, 3.0]
["2026-09-21T13:30:48.669906+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:48.669907+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.669909+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:48.669909+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.669911+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.669916+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.669922+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.669927+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:48.669929+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.669929+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.669934+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.669936+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.669943+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:48.669943+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.669943+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.669951+00:00", "trade", 8.68, 61.0]
["2026-09-21T13:30:48.669959+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.669973+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.670000+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.670021+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.670025+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.670026+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:48.670027+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:48.670029+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.670033+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:48.670033+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.670034+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:48.670036+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.670041+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.670056+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.670061+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:48.670063+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:48.670167+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:48.670204+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:48.670269+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:48.670289+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:48.670304+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:48.670305+00:00", "trade", 8.67, 113.0]
["2026-09-21T13:30:48.670331+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:48.670344+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:48.670346+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:48.670350+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:48.670358+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:48.670366+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:48.670373+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:48.670379+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:48.670386+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:48.670393+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:48.670400+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:48.670403+00:00", "trade", 8.68, 530.0]
["2026-09-21T13:30:48.670406+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:48.670432+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:48.670434+00:00", "trade", 8.67, 117.0]
["2026-09-21T13:30:48.670451+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:48.670454+00:00", "trade", 8.67, 30.0]
["2026-09-21T13:30:48.670457+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:48.670484+00:00", "trade", 8.68, 400.0]
["2026-09-21T13:30:48.670491+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:48.670551+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:48.670553+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:48.670560+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:48.670744+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:48.670869+00:00", "trade", 8.68, 160.0]
["2026-09-21T13:30:48.670915+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:48.670973+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:48.671259+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:48.672151+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.680546+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.681662+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.682089+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.702536+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.702562+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.717815+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:48.769941+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:49.043218+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:30:49.043220+00:00", "trade", 8.67, 113.0]
["2026-09-21T13:30:49.043221+00:00", "trade", 8.67, 160.0]
["2026-09-21T13:30:49.043225+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:49.043232+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:49.043240+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:49.043246+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:49.043253+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:49.043259+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:49.043267+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:49.043274+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:49.043280+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:49.043328+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:49.043681+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:49.043794+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:49.047259+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:49.050281+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:49.050311+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:49.074355+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:49.143247+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:49.630063+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:49.880495+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:50.519786+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:50.791879+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:51.053121+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:51.053161+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:51.053162+00:00", "trade", 8.66, 113.0]
["2026-09-21T13:30:51.053164+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:51.053169+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:51.053183+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:51.053185+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.053192+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.053199+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.053206+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.053213+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.053253+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.053560+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:51.053670+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.053739+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.053779+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.053861+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.053903+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:51.053978+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.054135+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:51.054466+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.057205+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.058193+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.059583+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.060218+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.060248+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.069291+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.069669+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:51.083895+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:52.133330+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:30:52.685876+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:52.686133+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:52.686140+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.686415+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.686441+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.686539+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.686781+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.686978+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.687004+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.687018+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.687164+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.687448+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.687480+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.687703+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.687884+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.687924+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.688179+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.688229+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.688477+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.688671+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.688921+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.688930+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.689119+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.761056+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:52.761084+00:00", "quote", 8.63, 8.68]
["2026-09-21T13:30:52.761142+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.761170+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.761559+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.761898+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.762018+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.762255+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.762315+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.762367+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.762405+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.762414+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.762506+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.762725+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.763066+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.763120+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.763231+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.763300+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.763577+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.763691+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.763720+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.763756+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.763814+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.763876+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.764060+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.764200+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.764217+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.764237+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.764392+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.764510+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.764543+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.764614+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.764918+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.765035+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.765285+00:00", "quote", 8.63, 8.68]
["2026-09-21T13:30:52.765295+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.765348+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.765404+00:00", "quote", 8.63, 8.68]
["2026-09-21T13:30:52.765404+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:52.765479+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.765743+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.766122+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.766348+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.766815+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.825530+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:52.825567+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:52.825622+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.826540+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.826542+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.826781+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.826923+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.827859+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.860208+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:52.860300+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.861463+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.912172+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:52.912280+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.962785+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:52.963158+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:52.963251+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.026006+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.026385+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.026475+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.059176+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.059549+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.059639+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.111479+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.111857+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.111950+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.160053+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.160432+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.160553+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.207230+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.207617+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.207708+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.264716+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.265094+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.265182+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.337291+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.337672+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.337764+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.381152+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.381532+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.381621+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.419377+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.419752+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.419862+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.463551+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.463927+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.464016+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.510001+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.510380+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.510471+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.557795+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.558174+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.558280+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.609328+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.609708+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.609796+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.692453+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.692834+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.692924+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.756644+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.757023+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.757115+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.792825+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.793204+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.793294+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.827128+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.827505+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.827596+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.898379+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.898761+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.898854+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.966897+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:53.967276+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:53.967369+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.033673+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.034054+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:54.034151+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.072681+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.073055+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:54.073146+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.232878+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.233264+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:54.233356+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.323478+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.323865+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:54.323956+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.359953+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.360330+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:54.360418+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.398461+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.398837+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:54.398946+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.477509+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.477891+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:54.477981+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.547669+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.548045+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:54.548084+00:00", "quote", 8.63, 8.68]
["2026-09-21T13:30:54.548135+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.548179+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.548557+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.548899+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.549014+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.549246+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.549359+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.549362+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.549405+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.549493+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.549753+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.549774+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.550051+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.550105+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.550236+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.550524+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.550633+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.550827+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.550942+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.550997+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.551291+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.551330+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.551337+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.551346+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.551376+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.551569+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.551658+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.551931+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.552173+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.552305+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.552471+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.552542+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.552650+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.552896+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.552964+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.552982+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.553063+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.553078+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.553350+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.553461+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.553521+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.553633+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.553771+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.554199+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.554252+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.554265+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.554376+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.554424+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.554790+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.555137+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.555156+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.555406+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.555500+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.555539+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.555827+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.555877+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.555889+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.555934+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.556027+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.556271+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.556299+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.556569+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.556623+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.556769+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.557045+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.557156+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.557335+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.557447+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.557520+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.557814+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.557848+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.558159+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.558505+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.558616+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.558617+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.558662+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.558750+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.559008+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.559035+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.559305+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.559359+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.559482+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.559753+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.559863+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.560063+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.560173+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.560227+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.560542+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.560543+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.560588+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.560680+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.560861+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.560880+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.561269+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.561379+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.561406+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.561746+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.561803+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.562218+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.562239+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.562494+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.562515+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.562601+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.562628+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.562932+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.562985+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.563002+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.563047+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.563118+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.563341+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.563435+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.563677+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.563859+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.564116+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.564170+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.564280+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.564566+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.564674+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.564866+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.564884+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.564995+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.565038+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.565417+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.565426+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.565699+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.565780+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:54.565809+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:30:54.565810+00:00", "trade", 8.67, 65.0]
["2026-09-21T13:30:54.565811+00:00", "trade", 8.67, 157.0]
["2026-09-21T13:30:54.565814+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:54.565832+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:54.565844+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:54.565858+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:54.565866+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:54.565877+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:54.565889+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:54.566102+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:54.566108+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:54.566127+00:00", "trade", 8.67, 61.0]
["2026-09-21T13:30:54.566130+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:54.566131+00:00", "trade", 8.68, 10.0]
["2026-09-21T13:30:54.566145+00:00", "trade", 8.68, 61.0]
["2026-09-21T13:30:54.566146+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:54.566157+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:54.566272+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:54.566341+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:54.566348+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:54.566514+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:54.566571+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:54.566693+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:54.566879+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:54.566934+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:54.566955+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:54.566984+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:54.575361+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:54.575660+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:54.575686+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:54.576058+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:54.576553+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:54.576654+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:54.736983+00:00", "trade", 8.67, 117.0]
["2026-09-21T13:30:54.737025+00:00", "trade", 8.67, 75.0]
["2026-09-21T13:30:54.737032+00:00", "trade", 8.67, 75.0]
["2026-09-21T13:30:54.737052+00:00", "trade", 8.67, 75.0]
["2026-09-21T13:30:54.737054+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:54.737076+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:54.737161+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:54.737899+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:54.767090+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:55.043851+00:00", "trade", 8.66, 33.0]
["2026-09-21T13:30:55.043870+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:55.043878+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:55.043885+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:55.043915+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:55.044159+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:55.044166+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:55.044221+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:55.044335+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:55.044605+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:55.044716+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:55.044777+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:55.050912+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:55.053409+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:55.058538+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:55.082151+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:55.082438+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:55.082465+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:55.144344+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:55.149631+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:55.149706+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:55.187632+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:55.848665+00:00", "trade", 8.66, 69.0]
["2026-09-21T13:30:57.008828+00:00", "quote", 8.63, 8.68]
["2026-09-21T13:30:57.009100+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:57.009237+00:00", "quote", 8.63, 8.68]
["2026-09-21T13:30:57.009573+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:57.010061+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:57.010333+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:57.010557+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:57.010770+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:57.010813+00:00", "quote", 8.63, 8.68]
["2026-09-21T13:30:57.011039+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:57.011270+00:00", "quote", 8.63, 8.68]
["2026-09-21T13:30:57.018300+00:00", "quote", 8.63, 8.68]
["2026-09-21T13:30:57.574919+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:31:00.257512+00:00", "quote", 8.63, 8.68]
["2026-09-21T13:31:00.257529+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:31:01.752138+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:31:03.017585+00:00", "trade", 8.6516, 121.0]
["2026-09-21T13:31:03.039259+00:00", "trade", 8.6516, 1.0]
["2026-09-21T13:31:03.052630+00:00", "trade", 8.66, 320.0]
["2026-09-21T13:31:03.052960+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:03.052981+00:00", "trade", 8.66, 80.0]
["2026-09-21T13:31:03.052984+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:03.053116+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:03.053158+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:03.053315+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:03.053346+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:03.053353+00:00", "trade", 8.66, 920.0]
["2026-09-21T13:31:03.053355+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:31:03.053482+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:31:03.053503+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:31:03.053586+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:31:03.053614+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:31:03.053860+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:31:03.053878+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:31:03.054109+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:03.054351+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:03.058309+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:03.062846+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:03.087412+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:03.091271+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:03.095350+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:03.096109+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:04.991283+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:04.991389+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:04.991491+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:05.014509+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:06.302798+00:00", "trade", 8.69, 35.0]
["2026-09-21T13:31:07.038355+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:08.046318+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:08.071958+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:08.679630+00:00", "trade", 8.6502, 400.0]
["2026-09-21T13:31:08.679729+00:00", "trade", 8.6501, 400.0]
["2026-09-21T13:31:08.680103+00:00", "trade", 8.6502, 800.0]
["2026-09-21T13:31:08.680113+00:00", "trade", 8.6501, 800.0]
["2026-09-21T13:31:08.680344+00:00", "trade", 8.6502, 1600.0]
["2026-09-21T13:31:08.680482+00:00", "trade", 8.6501, 1600.0]
["2026-09-21T13:31:08.680606+00:00", "trade", 8.6502, 3200.0]
["2026-09-21T13:31:08.680848+00:00", "trade", 8.6501, 300.0]
["2026-09-21T13:31:08.680866+00:00", "trade", 8.6502, 726.0]
["2026-09-21T13:31:08.681140+00:00", "trade", 8.6502, 256.0]
["2026-09-21T13:31:08.681219+00:00", "trade", 8.6501, 600.0]
["2026-09-21T13:31:08.681245+00:00", "trade", 8.6501, 1200.0]
["2026-09-21T13:31:08.681393+00:00", "trade", 8.6502, 600.0]
["2026-09-21T13:31:08.681588+00:00", "trade", 8.6514, 12518.0]
["2026-09-21T13:31:11.114612+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:11.484592+00:00", "trade", 8.67, 8.0]
["2026-09-21T13:31:12.379651+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:12.770163+00:00", "trade", 8.67, 4.0]
["2026-09-21T13:31:12.771069+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:31:14.187358+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:18.822489+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:18.915535+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:18.916522+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:18.916530+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:18.916543+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:18.916558+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:18.916560+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:18.916560+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:18.916561+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:18.916565+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:18.916567+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:18.916568+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.916577+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.916600+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.916622+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.916653+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.916656+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.916696+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.916782+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.916819+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.916863+00:00", "trade", 8.65, 70.0]
["2026-09-21T13:31:18.916865+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:18.916886+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.916941+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.917079+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.917163+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.917195+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.920620+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.924881+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.947114+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:31:18.947195+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:31:19.130468+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:31:21.081337+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:31:21.081366+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:31:21.081367+00:00", "trade", 8.64, 31.0]
["2026-09-21T13:31:21.081373+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:31:21.081535+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:31:21.085433+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:31:21.119552+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:31:21.174134+00:00", "trade", 8.645, 2.0]
["2026-09-21T13:31:21.432896+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:31:24.255586+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:31:26.908268+00:00", "trade", 8.645, 3.0]
["2026-09-21T13:31:28.049392+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:31:28.060860+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:31:28.060861+00:00", "trade", 8.63, 6099.0]
["2026-09-21T13:31:28.060872+00:00", "trade", 8.63, 2964.0]
["2026-09-21T13:31:28.060872+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:31:28.060885+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:28.060891+00:00", "trade", 8.63, 480.0]
["2026-09-21T13:31:28.060892+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:28.060898+00:00", "trade", 8.63, 1300.0]
["2026-09-21T13:31:28.060899+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:28.060914+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:28.060915+00:00", "trade", 8.63, 811.0]
["2026-09-21T13:31:28.060922+00:00", "trade", 8.63, 2846.0]
["2026-09-21T13:31:28.060922+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:28.060925+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:31:28.060925+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:31:28.060929+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:31:28.060950+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:31:28.060951+00:00", "trade", 8.63, 411.0]
["2026-09-21T13:31:28.060957+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:28.060964+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:31:28.060970+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:31:28.060978+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:31:28.060985+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:31:28.060989+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:31:28.060991+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:31:28.060999+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:28.061006+00:00", "trade", 8.63, 300.0]
["2026-09-21T13:31:28.061006+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:28.061013+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:31:28.061026+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:28.061126+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:28.061196+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:28.061205+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:31:28.061205+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:28.061245+00:00", "trade", 8.63, 90.0]
["2026-09-21T13:31:28.061349+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:28.061488+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:28.061511+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:28.061517+00:00", "trade", 8.63, 18.0]
["2026-09-21T13:31:28.061532+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:31:28.065686+00:00", "trade", 8.63, 35500.0]
["2026-09-21T13:31:28.070138+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:31:28.070138+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.070150+00:00", "trade", 8.64, 65.0]
["2026-09-21T13:31:28.070151+00:00", "trade", 8.64, 535.0]
["2026-09-21T13:31:28.070158+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:28.070165+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:28.070172+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:28.070188+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:28.070270+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:28.070431+00:00", "trade", 8.64, 61.0]
["2026-09-21T13:31:28.070432+00:00", "trade", 8.64, 61.0]
["2026-09-21T13:31:28.072478+00:00", "trade", 8.64, 700.0]
["2026-09-21T13:31:28.072478+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:28.072480+00:00", "trade", 8.64, 411.0]
["2026-09-21T13:31:28.072483+00:00", "trade", 8.64, 18.0]
["2026-09-21T13:31:28.072483+00:00", "trade", 8.64, 71.0]
["2026-09-21T13:31:28.072485+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:28.072499+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:28.072506+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:28.072513+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:28.072520+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.072540+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.072562+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.072721+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.081038+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.081066+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.085548+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.087049+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.103782+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.103789+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.103815+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.104074+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.104152+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:28.104483+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:28.140587+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:28.159922+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:28.159989+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:31:28.160004+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:31:28.160022+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:31:28.160023+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:31:28.160023+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:31:28.160026+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:31:28.160028+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:31:28.160030+00:00", "trade", 8.62, 150.0]
["2026-09-21T13:31:28.160030+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:31:28.160037+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:31:28.160106+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:31:28.160118+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:28.160166+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:31:28.160548+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:28.160626+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:28.161744+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:28.161789+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:28.161849+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:28.162266+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:28.162374+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:28.165761+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:28.168755+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:28.196815+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:28.196822+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:28.196847+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:31:28.201560+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:28.241837+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:28.740365+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:29.160015+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:29.534764+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:29.534810+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:29.534858+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:29.535352+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:29.547940+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:29.562155+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:29.854620+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:30.010819+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:30.066265+00:00", "trade", 8.64, 300.0]
["2026-09-21T13:31:30.066364+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:30.066750+00:00", "trade", 8.64, 300.0]
["2026-09-21T13:31:30.067012+00:00", "trade", 8.64, 200.0]
["2026-09-21T13:31:30.070870+00:00", "trade", 8.63, 400.0]
["2026-09-21T13:31:30.071328+00:00", "trade", 8.63, 300.0]
["2026-09-21T13:31:30.071969+00:00", "trade", 8.63, 900.0]
["2026-09-21T13:31:30.072231+00:00", "trade", 8.63, 300.0]
["2026-09-21T13:31:30.073463+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:31:30.073520+00:00", "trade", 8.63, 600.0]
["2026-09-21T13:31:30.075003+00:00", "trade", 8.63, 500.0]
["2026-09-21T13:31:30.078445+00:00", "trade", 8.63, 500.0]
["2026-09-21T13:31:30.101575+00:00", "trade", 8.63, 400.0]
["2026-09-21T13:31:30.112611+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:31:30.113064+00:00", "trade", 8.63, 300.0]
["2026-09-21T13:31:30.113655+00:00", "trade", 8.63, 1000.0]
["2026-09-21T13:31:30.114112+00:00", "trade", 8.63, 300.0]
["2026-09-21T13:31:30.114355+00:00", "trade", 8.63, 300.0]
["2026-09-21T13:31:30.114413+00:00", "trade", 8.63, 300.0]
["2026-09-21T13:31:30.115078+00:00", "trade", 8.63, 300.0]
["2026-09-21T13:31:30.115791+00:00", "trade", 8.63, 300.0]
["2026-09-21T13:31:31.723789+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:32.201994+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:32.202246+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:32.202592+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:32.202803+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:32.207473+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:32.241077+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:32.241339+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:33.554505+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:33.554508+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:31:33.558824+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:33.559102+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:33.559240+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:33.569665+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:33.991548+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:34.743284+00:00", "trade", 8.63, 400.0]
["2026-09-21T13:31:35.622106+00:00", "trade", 8.6358, 3.0]
["2026-09-21T13:31:38.379034+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:38.426574+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:38.981548+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:38.984123+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:38.984124+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:31:38.984152+00:00", "trade", 8.62, 99.0]
["2026-09-21T13:31:38.984152+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:38.984331+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:38.984396+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:38.984424+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:38.984500+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:38.984508+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:38.994507+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:38.998964+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:38.998990+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:31:38.999023+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:38.999048+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:38.999061+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:38.999104+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:39.007348+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:31:39.007397+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:31:39.007404+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:31:39.007431+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:31:39.007503+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:39.007516+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:31:39.007778+00:00", "trade", 8.63, 1700.0]
["2026-09-21T13:31:39.008909+00:00", "trade", 8.63, 1500.0]
["2026-09-21T13:31:39.011811+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:39.012084+00:00", "trade", 8.625, 400.0]
["2026-09-21T13:31:39.012876+00:00", "trade", 8.625, 400.0]
["2026-09-21T13:31:39.013189+00:00", "trade", 8.625, 1000.0]
["2026-09-21T13:31:39.014631+00:00", "trade", 8.625, 600.0]
["2026-09-21T13:31:39.014667+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:39.015459+00:00", "trade", 8.625, 400.0]
["2026-09-21T13:31:39.015914+00:00", "trade", 8.625, 500.0]
["2026-09-21T13:31:39.017189+00:00", "trade", 8.625, 1100.0]
["2026-09-21T13:31:39.018349+00:00", "trade", 8.625, 400.0]
["2026-09-21T13:31:39.018543+00:00", "trade", 8.625, 400.0]
["2026-09-21T13:31:39.019590+00:00", "trade", 8.625, 200.0]
["2026-09-21T13:31:39.020632+00:00", "trade", 8.625, 600.0]
["2026-09-21T13:31:39.020951+00:00", "trade", 8.625, 400.0]
["2026-09-21T13:31:39.022190+00:00", "trade", 8.625, 400.0]
["2026-09-21T13:31:39.023270+00:00", "trade", 8.625, 800.0]
["2026-09-21T13:31:39.024126+00:00", "trade", 8.625, 400.0]
["2026-09-21T13:31:39.024319+00:00", "trade", 8.625, 800.0]
["2026-09-21T13:31:39.025078+00:00", "trade", 8.625, 300.0]
["2026-09-21T13:31:39.025874+00:00", "trade", 8.625, 700.0]
["2026-09-21T13:31:39.026573+00:00", "trade", 8.625, 300.0]
["2026-09-21T13:31:39.027315+00:00", "trade", 8.625, 400.0]
["2026-09-21T13:31:39.028557+00:00", "trade", 8.625, 1100.0]
["2026-09-21T13:31:39.029634+00:00", "trade", 8.625, 500.0]
["2026-09-21T13:31:39.030151+00:00", "trade", 8.625, 400.0]
["2026-09-21T13:31:39.030942+00:00", "trade", 8.625, 200.0]
["2026-09-21T13:31:39.030993+00:00", "trade", 8.625, 300.0]
["2026-09-21T13:31:39.032596+00:00", "trade", 8.625, 400.0]
["2026-09-21T13:31:39.033250+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:39.033656+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:39.033715+00:00", "trade", 8.625, 300.0]
["2026-09-21T13:31:39.034070+00:00", "trade", 8.625, 200.0]
["2026-09-21T13:31:39.034150+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:39.034501+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:39.034837+00:00", "trade", 8.625, 300.0]
["2026-09-21T13:31:39.034975+00:00", "trade", 8.625, 400.0]
["2026-09-21T13:31:39.041120+00:00", "trade", 8.625, 200.0]
["2026-09-21T13:31:39.042156+00:00", "trade", 8.625, 1000.0]
["2026-09-21T13:31:39.064351+00:00", "trade", 8.625, 400.0]
["2026-09-21T13:31:39.383028+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:31:39.716053+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:31:39.762687+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:31:41.042623+00:00", "trade", 8.625, 500.0]
["2026-09-21T13:31:41.359728+00:00", "trade", 8.6533, 8.0]
["2026-09-21T13:31:42.096246+00:00", "trade", 8.625, 200.0]
["2026-09-21T13:31:43.169907+00:00", "trade", 8.61, 118.0]
["2026-09-21T13:31:43.614311+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:31:44.875519+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:44.875539+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:44.875544+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:44.875544+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:44.875545+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:44.875546+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:44.875559+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:44.875566+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:44.875573+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:44.875587+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:44.875594+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:44.875600+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:44.875604+00:00", "trade", 8.61, 10.0]
["2026-09-21T13:31:44.875608+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:44.875612+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:31:44.875612+00:00", "trade", 8.6, 50.0]
["2026-09-21T13:31:44.875614+00:00", "trade", 8.6, 8.0]
["2026-09-21T13:31:44.875615+00:00", "trade", 8.6, 30.0]
["2026-09-21T13:31:44.875616+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:44.875619+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:44.875631+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:44.875649+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:44.875669+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:44.875672+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:44.875676+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:44.875684+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:44.875732+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:44.875778+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:31:44.875778+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:31:44.875779+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:31:44.875784+00:00", "trade", 8.6, 500.0]
["2026-09-21T13:31:44.875785+00:00", "trade", 8.6, 400.0]
["2026-09-21T13:31:44.875785+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:44.875789+00:00", "trade", 8.6, 699.0]
["2026-09-21T13:31:44.875802+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:44.875816+00:00", "trade", 8.6, 301.0]
["2026-09-21T13:31:44.875822+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:44.875847+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:44.875912+00:00", "trade", 8.59, 666.0]
["2026-09-21T13:31:44.875924+00:00", "trade", 8.61, 99.0]
["2026-09-21T13:31:44.875925+00:00", "trade", 8.61, 5.0]
["2026-09-21T13:31:44.875926+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:44.875926+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:44.875932+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:44.875933+00:00", "trade", 8.59, 2334.0]
["2026-09-21T13:31:44.875933+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:44.875941+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:44.875949+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:44.875956+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:44.875963+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:44.875985+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:44.875988+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:44.875993+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:44.876009+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:44.876015+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:44.876028+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:44.876036+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:44.876039+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:44.876043+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:44.876050+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:44.876063+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:44.876069+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:31:44.876073+00:00", "trade", 8.6, 1000.0]
["2026-09-21T13:31:44.876073+00:00", "trade", 8.6, 5.0]
["2026-09-21T13:31:44.876075+00:00", "trade", 8.6, 11.0]
["2026-09-21T13:31:44.876075+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:31:44.876077+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:31:44.876077+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:31:44.876080+00:00", "trade", 8.6, 90.0]
["2026-09-21T13:31:44.876164+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:44.876197+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:44.876207+00:00", "trade", 8.59, 400.0]
["2026-09-21T13:31:44.876208+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:31:44.876245+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:31:44.876270+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:44.876290+00:00", "trade", 8.6, 353.0]
["2026-09-21T13:31:44.876291+00:00", "trade", 8.59, 353.0]
["2026-09-21T13:31:44.876293+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:31:44.876305+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:44.876337+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:44.876351+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:44.876360+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:44.876365+00:00", "trade", 8.6, 700.0]
["2026-09-21T13:31:44.876366+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:44.876388+00:00", "trade", 8.59, 66.0]
["2026-09-21T13:31:44.876397+00:00", "trade", 8.6, 626.0]
["2026-09-21T13:31:44.876397+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:44.876400+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:31:44.876408+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:44.876410+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:44.876415+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:44.876429+00:00", "trade", 8.59, 534.0]
["2026-09-21T13:31:44.876429+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:31:44.876443+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:44.876465+00:00", "trade", 8.59, 626.0]
["2026-09-21T13:31:44.876465+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:44.876466+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:31:44.876467+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:44.876476+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:31:44.876485+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:31:44.876505+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:44.876506+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:44.876512+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:31:44.876526+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:44.876526+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:31:44.876537+00:00", "trade", 8.59, 25.0]
["2026-09-21T13:31:44.876540+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.876550+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:31:44.876555+00:00", "trade", 8.61, 11.0]
["2026-09-21T13:31:44.876600+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:31:44.876615+00:00", "trade", 8.6, 14.0]
["2026-09-21T13:31:44.876644+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.876682+00:00", "trade", 8.6, 130.0]
["2026-09-21T13:31:44.876717+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.876720+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.876752+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.876765+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:31:44.876861+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:31:44.876879+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:31:44.877150+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:44.877151+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.877185+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.877305+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.877306+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:31:44.877386+00:00", "trade", 8.59, 5.0]
["2026-09-21T13:31:44.877528+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.877620+00:00", "trade", 8.59, 14.0]
["2026-09-21T13:31:44.878095+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.889984+00:00", "trade", 8.618, 1.0]
["2026-09-21T13:31:44.896704+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.897064+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.908313+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.908397+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.910232+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:31:44.910257+00:00", "trade", 8.59, 29.0]
["2026-09-21T13:31:44.910288+00:00", "trade", 8.58, 4.0]
["2026-09-21T13:31:44.910310+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.910331+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.910340+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.910549+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.910576+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:31:44.910594+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:31:44.910609+00:00", "trade", 8.58, 2.0]
["2026-09-21T13:31:44.910821+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:31:44.910883+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:44.910913+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:44.910929+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:44.910974+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:31:44.910981+00:00", "trade", 8.58, 47.0]
["2026-09-21T13:31:44.911054+00:00", "trade", 8.58, 7.0]
["2026-09-21T13:31:44.911054+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:31:44.911057+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:44.911197+00:00", "trade", 8.58, 24.0]
["2026-09-21T13:31:44.911244+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:31:44.911255+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:44.911329+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:44.911347+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:44.911488+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:44.911543+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:44.912163+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:44.912481+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:44.912505+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:44.912973+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:44.913063+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:44.914035+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:44.943453+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:31:44.943736+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:44.945874+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:44.946127+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:44.949226+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:44.979626+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:45.292670+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:31:45.346369+00:00", "trade", 8.59, 97.0]
["2026-09-21T13:31:46.812065+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:46.812098+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:46.812104+00:00", "trade", 8.57, 40.0]
["2026-09-21T13:31:46.812460+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:46.812564+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:31:46.812731+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:46.812859+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:46.847526+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:46.847552+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:46.847557+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:47.347118+00:00", "trade", 8.57, 3.0]
["2026-09-21T13:31:47.787670+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:47.787852+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:48.028079+00:00", "trade", 8.5686, 1.0]
["2026-09-21T13:31:48.370821+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:48.371192+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:48.571902+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:31:49.454275+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:49.506318+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:49.507175+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:50.422150+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:50.443550+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:50.666246+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:51.021261+00:00", "trade", 8.565, 1000.0]
["2026-09-21T13:31:52.351692+00:00", "trade", 8.5675, 1004.0]
["2026-09-21T13:31:52.369090+00:00", "trade", 8.5675, 1.0]
["2026-09-21T13:31:53.111401+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:54.314939+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:31:54.315683+00:00", "trade", 8.57, 5.0]
["2026-09-21T13:31:55.624336+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:31:56.175704+00:00", "trade", 8.56, 31.0]
["2026-09-21T13:31:56.175739+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:56.175740+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:56.175745+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:31:56.175746+00:00", "trade", 8.56, 10.0]
["2026-09-21T13:31:56.175750+00:00", "trade", 8.56, 15.0]
["2026-09-21T13:31:56.175752+00:00", "trade", 8.56, 24.0]
["2026-09-21T13:31:56.175784+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:31:56.175793+00:00", "trade", 8.56, 168.0]
["2026-09-21T13:31:56.175795+00:00", "trade", 8.56, 11.0]
["2026-09-21T13:31:56.175795+00:00", "trade", 8.56, 188.0]
["2026-09-21T13:31:56.175795+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:31:56.175830+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:56.175861+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:56.175963+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:56.176314+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:31:56.176591+00:00", "trade", 8.56, 11.0]
["2026-09-21T13:31:56.177479+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:56.206175+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:56.206189+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:56.206835+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:56.675943+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:57.369286+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:57.410064+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:57.489242+00:00", "trade", 8.5574, 9.0]
["2026-09-21T13:31:57.510784+00:00", "trade", 8.5574, 1.0]
["2026-09-21T13:31:58.346382+00:00", "trade", 8.555, 1000.0]
["2026-09-21T13:31:58.385096+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:31:58.709335+00:00", "trade", 8.555, 50.0]
["2026-09-21T13:31:58.846018+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:31:58.893522+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:01.594573+00:00", "trade", 8.555, 91.0]
["2026-09-21T13:32:01.594948+00:00", "trade", 8.56, 4.0]
["2026-09-21T13:32:01.832021+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:32:02.839252+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:32:03.266196+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:32:03.266215+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:03.266222+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:03.266236+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:03.266243+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:03.266249+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:03.266256+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:03.266264+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:03.266278+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:32:03.266281+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:32:03.266285+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:32:03.266520+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:03.266596+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:32:03.266597+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:03.266598+00:00", "trade", 8.56, 5300.0]
["2026-09-21T13:32:03.266598+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:32:03.266604+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:03.266610+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:32:03.266611+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:03.266614+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:03.266621+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:03.266636+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:03.266643+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:03.266801+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:03.266891+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:03.266907+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:03.266913+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:03.267239+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:03.267267+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.267295+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.267303+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.267735+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.267745+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.267958+00:00", "trade", 8.555, 364.0]
["2026-09-21T13:32:03.268110+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.269913+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.274768+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.280650+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.281615+00:00", "trade", 8.57, 200.0]
["2026-09-21T13:32:03.281645+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.281717+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:32:03.281987+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.282482+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.301966+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.301973+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.468767+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.473541+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.474033+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.474205+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:32:03.474527+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:03.474611+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:32:04.660679+00:00", "trade", 8.565, 105.0]
["2026-09-21T13:32:05.581042+00:00", "trade", 8.565, 1.0]
["2026-09-21T13:32:05.893085+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:32:05.893092+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:05.893166+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:32:06.164265+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:06.164283+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:06.164295+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:06.164372+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:32:06.174129+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:06.174156+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:06.174663+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:06.175149+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:06.195896+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:06.195933+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:32:06.195934+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:32:06.195937+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:32:06.195943+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:32:06.195958+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:32:06.196080+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:32:06.221669+00:00", "trade", 8.56, 99.0]
["2026-09-21T13:32:07.229606+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:07.230175+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:32:07.230462+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:32:07.230638+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:32:07.230689+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:32:07.230923+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:32:08.763791+00:00", "trade", 8.565, 4000.0]
["2026-09-21T13:32:09.262081+00:00", "trade", 8.57, 1000.0]
["2026-09-21T13:32:09.314918+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:32:10.764951+00:00", "trade", 8.56, 12.0]
["2026-09-21T13:32:11.370947+00:00", "trade", 8.58, 7.0]
["2026-09-21T13:32:12.006572+00:00", "trade", 8.5727, 1000.0]
["2026-09-21T13:32:15.898956+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:15.898964+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:15.898981+00:00", "trade", 8.57, 24.0]
["2026-09-21T13:32:15.898986+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:15.898988+00:00", "trade", 8.57, 5.0]
["2026-09-21T13:32:15.898993+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:15.899048+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:15.899245+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:15.899278+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:15.899351+00:00", "trade", 8.57, 5.0]
["2026-09-21T13:32:15.900023+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:15.903480+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:15.909266+00:00", "trade", 8.57, 7.0]
["2026-09-21T13:32:15.930653+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:15.930660+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:15.931033+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:15.931522+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:16.208329+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:32:16.208330+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:16.208331+00:00", "trade", 8.58, 5.0]
["2026-09-21T13:32:16.208332+00:00", "trade", 8.58, 800.0]
["2026-09-21T13:32:16.208344+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:16.208360+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:16.208374+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:16.208383+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:16.208397+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:16.208572+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:16.208580+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:16.208588+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:16.208610+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:32:16.208615+00:00", "trade", 8.58, 37.0]
["2026-09-21T13:32:16.208821+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:16.208905+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:16.208911+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:32:16.208912+00:00", "trade", 8.58, 43.0]
["2026-09-21T13:32:16.208912+00:00", "trade", 8.58, 160.0]
["2026-09-21T13:32:16.208914+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:32:16.208915+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:32:16.208952+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:32:16.209057+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:32:16.209292+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:32:16.209470+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:32:16.209501+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:32:16.209550+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:32:16.209638+00:00", "trade", 8.58, 150.0]
["2026-09-21T13:32:16.209718+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:32:16.209749+00:00", "trade", 8.58, 150.0]
["2026-09-21T13:32:16.209918+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:32:16.210131+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:32:16.210604+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:32:16.210621+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:32:16.210716+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:32:16.211706+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:32:16.248318+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:32:16.248337+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:32:16.248341+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:32:16.248344+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:32:16.248351+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:32:16.248359+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:32:16.248365+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:32:16.248843+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:16.248854+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:16.248874+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:16.248951+00:00", "trade", 8.59, 6.0]
["2026-09-21T13:32:16.279394+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:16.279401+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:16.279408+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:16.309014+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:16.446643+00:00", "trade", 8.595, 50.0]
["2026-09-21T13:32:16.447446+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:16.447472+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:16.447821+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:16.470899+00:00", "trade", 8.5984, 1000.0]
["2026-09-21T13:32:17.106684+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:17.107187+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:17.272088+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:17.316480+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:18.238851+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:18.238860+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:18.238866+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:18.238886+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:32:18.238888+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:32:18.238890+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:32:18.238893+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:32:18.238911+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:32:18.238937+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:32:18.238955+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:32:18.238962+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:32:18.239240+00:00", "trade", 8.59, 4.0]
["2026-09-21T13:32:18.240041+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:32:18.240336+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:32:18.240367+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:32:18.240467+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:32:18.240587+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:32:18.240610+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:32:18.240755+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:32:18.240906+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:32:18.272301+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:32:18.272708+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:18.273164+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:18.273178+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:18.679221+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:18.679247+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:18.679546+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:18.679569+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:18.679816+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:18.679864+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:18.680186+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:18.680326+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:18.680823+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:18.681274+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:19.821531+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:22.385943+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:32:22.386439+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:22.386898+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:22.422599+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:22.423054+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:23.090679+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:24.238994+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:24.983566+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:32:26.270315+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:32:26.271111+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:32:26.271710+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:32:26.310296+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:32:26.637432+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:32:26.637665+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:32:26.637717+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:26.637724+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:26.637752+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:32:26.637753+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:26.637757+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:26.637763+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:26.637785+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:26.637943+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:32:26.638050+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:32:26.638050+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:26.638100+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:26.638112+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:32:26.638119+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:26.638142+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:26.638174+00:00", "trade", 8.58, 4.0]
["2026-09-21T13:32:26.638200+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:26.638307+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:26.639031+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:26.639039+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:26.639046+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:26.639052+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:26.639068+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:32:26.639189+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:26.639290+00:00", "trade", 8.56, 500.0]
["2026-09-21T13:32:26.639291+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:26.639323+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:26.639352+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:32:26.639384+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:32:26.639478+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:26.640177+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:32:26.643027+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:26.643036+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:26.643201+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:26.647405+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:26.677594+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:26.677622+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:26.678141+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:27.302940+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:27.303406+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:27.509740+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:27.510245+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:27.510338+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:27.540935+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:27.966732+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:27.966828+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:27.997458+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:27.998132+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:30.276973+00:00", "trade", 8.57, 4.0]
["2026-09-21T13:32:30.278716+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:30.278797+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:32:30.278819+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:32:30.328138+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:32:34.540452+00:00", "trade", 8.565, 5.0]
["2026-09-21T13:32:34.946924+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:32:36.924155+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:32:36.924156+00:00", "trade", 8.55, 200.0]
["2026-09-21T13:32:36.924158+00:00", "trade", 8.55, 4200.0]
["2026-09-21T13:32:36.924160+00:00", "trade", 8.55, 20.0]
["2026-09-21T13:32:36.924160+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:32:36.924162+00:00", "quote", 8.55, 8.58]
["2026-09-21T13:32:36.924184+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:36.924187+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:36.924198+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:36.924206+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:36.924220+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:36.924227+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:36.924236+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:36.924392+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:36.924428+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:36.924433+00:00", "trade", 8.55, 11.0]
["2026-09-21T13:32:36.924435+00:00", "trade", 8.55, 500.0]
["2026-09-21T13:32:36.924443+00:00", "trade", 8.55, 1754.0]
["2026-09-21T13:32:36.924446+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:36.924454+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:36.924637+00:00", "trade", 8.54, 107.0]
["2026-09-21T13:32:36.924658+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:36.924677+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:32:36.924689+00:00", "trade", 8.55, 11.0]
["2026-09-21T13:32:36.924708+00:00", "trade", 8.55, 349.0]
["2026-09-21T13:32:36.924709+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:32:36.924734+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:32:36.924741+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:32:36.924771+00:00", "trade", 8.55, 89.0]
["2026-09-21T13:32:36.924782+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:36.924790+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:36.924874+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:32:36.924894+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:36.924895+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:36.924905+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:36.924912+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:36.924967+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:36.924976+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:36.925006+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:32:36.925023+00:00", "trade", 8.54, 699.0]
["2026-09-21T13:32:36.925037+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:36.925048+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:36.925081+00:00", "trade", 8.54, 61.0]
["2026-09-21T13:32:36.925109+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:36.925160+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.925213+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:32:36.925222+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:36.925368+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.925395+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:36.925413+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.925483+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.925521+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.925616+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.925818+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.925927+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:32:36.925997+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.926051+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.926182+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.926212+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.926390+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.926843+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.928689+00:00", "trade", 8.55, 7800.0]
["2026-09-21T13:32:36.928802+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.933159+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.956459+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.956468+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:36.956483+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:37.024659+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:37.024885+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:37.025097+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:37.025464+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:37.026151+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:37.322606+00:00", "trade", 8.53, 1600.0]
["2026-09-21T13:32:37.323003+00:00", "trade", 8.5301, 1600.0]
["2026-09-21T13:32:37.323407+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:37.323863+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:37.332296+00:00", "trade", 8.53, 299.0]
["2026-09-21T13:32:37.332682+00:00", "trade", 8.5301, 299.0]
["2026-09-21T13:32:37.332887+00:00", "trade", 8.53, 401.0]
["2026-09-21T13:32:37.333235+00:00", "trade", 8.5301, 401.0]
["2026-09-21T13:32:37.333876+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:37.333890+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:37.333902+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:32:37.333903+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:32:37.333904+00:00", "trade", 8.53, 56.0]
["2026-09-21T13:32:37.333905+00:00", "trade", 8.53, 40.0]
["2026-09-21T13:32:37.333908+00:00", "trade", 8.53, 28.0]
["2026-09-21T13:32:37.333932+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:37.333937+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:37.333945+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:37.333953+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:37.333960+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:37.333990+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:37.334164+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:37.334171+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:37.334209+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:37.334271+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:37.334274+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:37.334313+00:00", "trade", 8.53, 75.0]
["2026-09-21T13:32:37.334322+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:37.334324+00:00", "trade", 8.53, 26.0]
["2026-09-21T13:32:37.334329+00:00", "trade", 8.53, 42.0]
["2026-09-21T13:32:37.334342+00:00", "trade", 8.53, 58.0]
["2026-09-21T13:32:37.334350+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:37.334352+00:00", "trade", 8.53, 74.0]
["2026-09-21T13:32:37.334352+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:37.334372+00:00", "trade", 8.53, 200.0]
["2026-09-21T13:32:37.334372+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:37.334452+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:37.334494+00:00", "trade", 8.5301, 100.0]
["2026-09-21T13:32:37.334593+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:37.334613+00:00", "trade", 8.53, 72.0]
["2026-09-21T13:32:37.334632+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:37.334639+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:37.334800+00:00", "trade", 8.53, 11.0]
["2026-09-21T13:32:37.334862+00:00", "trade", 8.5301, 100.0]
["2026-09-21T13:32:37.334952+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:37.334978+00:00", "trade", 8.53, 25.0]
["2026-09-21T13:32:37.334979+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:37.334985+00:00", "trade", 8.53, 20.0]
["2026-09-21T13:32:37.334999+00:00", "trade", 8.53, 23.0]
["2026-09-21T13:32:37.334999+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:32:37.335014+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:32:37.335051+00:00", "trade", 8.53, 77.0]
["2026-09-21T13:32:37.335067+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:37.335100+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:37.335210+00:00", "trade", 8.5301, 100.0]
["2026-09-21T13:32:37.335218+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:37.335235+00:00", "trade", 8.5301, 200.0]
["2026-09-21T13:32:37.335344+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:37.335429+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:32:37.335495+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:37.335496+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:37.335497+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:37.335532+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:37.335547+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:37.335559+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:32:37.335564+00:00", "trade", 8.5301, 100.0]
["2026-09-21T13:32:37.335590+00:00", "trade", 8.5301, 58.0]
["2026-09-21T13:32:37.335923+00:00", "trade", 8.5301, 74.0]
["2026-09-21T13:32:37.335949+00:00", "trade", 8.5301, 100.0]
["2026-09-21T13:32:37.335977+00:00", "trade", 8.5301, 25.0]
["2026-09-21T13:32:37.336283+00:00", "trade", 8.5301, 20.0]
["2026-09-21T13:32:37.336304+00:00", "trade", 8.5301, 23.0]
["2026-09-21T13:32:37.336531+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:37.336633+00:00", "trade", 8.51, 19800.0]
["2026-09-21T13:32:37.366190+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:37.709918+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:37.709965+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:37.709972+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:37.718768+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:37.733558+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:39.539237+00:00", "trade", 8.53, 5.0]
["2026-09-21T13:32:40.469471+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:32:43.944203+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:44.741531+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:45.525765+00:00", "trade", 8.53, 48.0]
["2026-09-21T13:32:45.525767+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:45.525768+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:45.525770+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:32:45.525772+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:45.525807+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:45.525814+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:45.525828+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:45.525848+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:45.525848+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:45.525855+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:45.525855+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:45.525859+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:45.525868+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:45.526054+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:45.526061+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:45.526129+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:45.526156+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:45.526158+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:45.526158+00:00", "trade", 8.53, 173.0]
["2026-09-21T13:32:45.526158+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:32:45.526236+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:45.526244+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:45.526268+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:32:45.526270+00:00", "trade", 8.54, 15.0]
["2026-09-21T13:32:45.526287+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:45.526295+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:45.526302+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:45.526410+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:45.526716+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:45.526720+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:45.526828+00:00", "trade", 8.54, 12.0]
["2026-09-21T13:32:45.526880+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:32:45.526911+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:45.526970+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:45.526977+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:45.526984+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:45.527647+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:45.527678+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:45.560776+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:45.560809+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:32:45.561191+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:45.582834+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:45.582893+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:45.593743+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:45.593771+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:48.436093+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:48.436124+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:48.436185+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:48.436196+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:32:48.436360+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:48.436833+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:48.774907+00:00", "trade", 8.5402, 250.0]
["2026-09-21T13:32:50.040237+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.040260+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:50.040264+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:50.040264+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:50.040269+00:00", "trade", 8.53, 75.0]
["2026-09-21T13:32:50.040272+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:50.040272+00:00", "trade", 8.53, 75.0]
["2026-09-21T13:32:50.040290+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:50.040293+00:00", "trade", 8.53, 75.0]
["2026-09-21T13:32:50.040329+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.040393+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:50.040393+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:50.040468+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:32:50.040563+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.040838+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:50.040843+00:00", "trade", 8.55, 8.0]
["2026-09-21T13:32:50.040899+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:50.041280+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.078354+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:32:50.078442+00:00", "trade", 8.53, 75.0]
["2026-09-21T13:32:50.078450+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.078729+00:00", "trade", 8.53, 75.0]
["2026-09-21T13:32:50.078729+00:00", "trade", 8.53, 75.0]
["2026-09-21T13:32:50.078731+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:50.079184+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.093834+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:50.128025+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:50.128385+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:32:50.128475+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.128754+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:50.128815+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:50.200644+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.201033+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:32:50.201125+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.201407+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:50.201843+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.251701+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:32:50.251795+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.252071+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:32:50.252100+00:00", "trade", 8.53, 75.0]
["2026-09-21T13:32:50.252160+00:00", "trade", 8.53, 75.0]
["2026-09-21T13:32:50.297541+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.297925+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:32:50.298016+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.298294+00:00", "trade", 8.53, 75.0]
["2026-09-21T13:32:50.298727+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.379954+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:32:50.380049+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.380792+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.419638+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:32:50.419732+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.420443+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.504670+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:32:50.504763+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.505482+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.571646+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:32:50.571737+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:32:50.571758+00:00", "trade", 8.53, 75.0]
["2026-09-21T13:32:50.617884+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:32:51.160719+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:32:52.250369+00:00", "trade", 8.52, 24.0]
["2026-09-21T13:32:52.250369+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:32:52.250387+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:32:52.250391+00:00", "trade", 8.52, 3.0]
["2026-09-21T13:32:52.250391+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:52.250393+00:00", "trade", 8.52, 75.0]
["2026-09-21T13:32:52.250398+00:00", "trade", 8.52, 61.0]
["2026-09-21T13:32:52.250398+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:52.250403+00:00", "trade", 8.51, 300.0]
["2026-09-21T13:32:52.250407+00:00", "trade", 8.51, 2.0]
["2026-09-21T13:32:52.250408+00:00", "trade", 8.51, 61.0]
["2026-09-21T13:32:52.250411+00:00", "trade", 8.51, 75.0]
["2026-09-21T13:32:52.250412+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:52.250427+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:32:52.250472+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:32:52.250517+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:32:52.250795+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:32:52.250799+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:32:52.250817+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:32:52.252071+00:00", "trade", 8.51, 47.0]
["2026-09-21T13:32:52.252071+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:32:52.263008+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:32:52.293075+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:32:52.293102+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:32:52.301615+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:32:52.302452+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:53.460884+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:53.509966+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:32:53.510412+00:00", "trade", 8.52, 400.0]
["2026-09-21T13:32:54.106902+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:54.275993+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:54.276092+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:54.276140+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:55.006216+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:55.063930+00:00", "trade", 8.52, 20.0]
["2026-09-21T13:32:55.063933+00:00", "trade", 8.52, 14.0]
["2026-09-21T13:32:55.063986+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:55.063994+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:55.064486+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:55.064495+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:55.064670+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:55.064765+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:55.065157+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:55.067981+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:32:55.067984+00:00", "trade", 8.52, 432.0]
["2026-09-21T13:32:55.068000+00:00", "trade", 8.52, 167.0]
["2026-09-21T13:32:55.068000+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:32:55.068000+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:55.068001+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:55.068031+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:55.068067+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:55.068074+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:55.068428+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:32:55.068482+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:32:55.068495+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:32:55.071547+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:32:55.074492+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:32:55.074538+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:32:55.078558+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:55.078948+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:55.091998+00:00", "trade", 8.5299, 1000.0]
["2026-09-21T13:32:56.713668+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:56.713751+00:00", "trade", 8.51, 8.0]
["2026-09-21T13:32:57.016380+00:00", "trade", 8.5229, 46.0]
["2026-09-21T13:32:57.034994+00:00", "trade", 8.5229, 1.0]
["2026-09-21T13:32:57.576414+00:00", "trade", 8.5235, 4.0]
["2026-09-21T13:32:57.832374+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:32:58.501891+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:58.501976+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:32:59.000121+00:00", "trade", 8.5292, 231.0]
["2026-09-21T13:32:59.022679+00:00", "trade", 8.5292, 1.0]
["2026-09-21T13:32:59.420416+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:33:00.458487+00:00", "trade", 8.5255, 1.0]
["2026-09-21T13:33:00.966869+00:00", "trade", 8.51, 117.0]
["2026-09-21T13:33:00.966980+00:00", "trade", 8.51, 1.0]
["2026-09-21T13:33:01.812509+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:33:01.812560+00:00", "trade", 8.52, 400.0]
["2026-09-21T13:33:01.886599+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:33:03.316128+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:33:03.316206+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:33:03.316206+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:33:03.334058+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:33:03.334077+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:03.334085+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:03.334086+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:03.334091+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:03.334098+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:03.334112+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:03.334119+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:03.334129+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:03.334136+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:03.334148+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:03.334175+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:33:03.334207+00:00", "trade", 8.51, 1143.0]
["2026-09-21T13:33:03.334207+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:03.334239+00:00", "trade", 8.51, 1047.0]
["2026-09-21T13:33:03.334241+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:33:03.334241+00:00", "trade", 8.51, 1.0]
["2026-09-21T13:33:03.334242+00:00", "trade", 8.51, 1000.0]
["2026-09-21T13:33:03.334242+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:03.334246+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:33:03.334315+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:03.334370+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:03.334665+00:00", "trade", 8.51, 8.0]
["2026-09-21T13:33:03.334747+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:33:03.334867+00:00", "trade", 8.51, 200.0]
["2026-09-21T13:33:03.334922+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:33:03.334983+00:00", "trade", 8.51, 27.0]
["2026-09-21T13:33:03.335486+00:00", "trade", 8.51, 78.0]
["2026-09-21T13:33:03.335790+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:03.335816+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:03.335834+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:03.336096+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:03.336152+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:03.336368+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:03.338381+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:03.344617+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:03.344823+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:03.435223+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:33:03.435283+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:33:03.469349+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:33:05.105000+00:00", "trade", 8.515, 20.0]
["2026-09-21T13:33:05.817753+00:00", "trade", 8.5, 1000.0]
["2026-09-21T13:33:07.868120+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:33:08.246109+00:00", "trade", 8.515, 443.0]
["2026-09-21T13:33:08.522026+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:33:08.522104+00:00", "trade", 8.5, 20.0]
["2026-09-21T13:33:08.522104+00:00", "trade", 8.5, 80.0]
["2026-09-21T13:33:11.493587+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:11.493651+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:11.493684+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:11.493743+00:00", "trade", 8.5, 60.0]
["2026-09-21T13:33:11.493817+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:11.497022+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:11.531536+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:12.473737+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:33:12.473762+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:12.473793+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:12.480790+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:12.481189+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:12.481282+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:12.514635+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:13.140803+00:00", "trade", 8.51, 1.0]
["2026-09-21T13:33:13.165564+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:13.165597+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:13.165601+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:33:13.166123+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:13.166150+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:13.166171+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:13.166522+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:13.166599+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:13.209376+00:00", "trade", 8.5005, 11.0]
["2026-09-21T13:33:13.209709+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:16.376095+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:17.587268+00:00", "trade", 8.52, 9.0]
["2026-09-21T13:33:18.379607+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:19.064764+00:00", "trade", 8.51, 3.0]
["2026-09-21T13:33:21.487621+00:00", "trade", 8.5, 58.0]
["2026-09-21T13:33:21.726657+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:33:21.726658+00:00", "trade", 8.5, 99.0]
["2026-09-21T13:33:21.726681+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:21.726714+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:21.733713+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:21.734116+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:21.734217+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:21.768798+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:22.437977+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:22.479448+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:22.534646+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:22.534694+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:22.538740+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:22.594393+00:00", "trade", 8.51, 120.0]
["2026-09-21T13:33:22.926739+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:23.022076+00:00", "trade", 8.51, 300.0]
["2026-09-21T13:33:23.311486+00:00", "trade", 8.51, 250.0]
["2026-09-21T13:33:23.848323+00:00", "trade", 8.5161, 11.0]
["2026-09-21T13:33:23.848684+00:00", "trade", 8.5161, 1.0]
["2026-09-21T13:33:24.381180+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:33:25.570654+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:33:26.734809+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:33:26.734832+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:26.734866+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:26.741875+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:26.741902+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:26.742284+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:26.742391+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:26.744292+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:27.789958+00:00", "trade", 8.505, 1500.0]
["2026-09-21T13:33:28.439085+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:33:28.439108+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:28.446139+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:28.446538+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:28.447053+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:29.423848+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:29.423855+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:33:29.423860+00:00", "trade", 8.5, 18.0]
["2026-09-21T13:33:29.423940+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:29.424380+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:29.459503+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:29.481932+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:29.482232+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.459675+00:00", "trade", 8.505, 12.0]
["2026-09-21T13:33:31.459946+00:00", "trade", 8.505, 12.0]
["2026-09-21T13:33:31.459948+00:00", "trade", 8.505, 12.0]
["2026-09-21T13:33:31.460039+00:00", "trade", 8.505, 12.0]
["2026-09-21T13:33:31.460270+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:33:31.460271+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:33:31.460271+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.460326+00:00", "trade", 8.505, 65.0]
["2026-09-21T13:33:31.460335+00:00", "trade", 8.505, 12.0]
["2026-09-21T13:33:31.460338+00:00", "trade", 8.51, 8.0]
["2026-09-21T13:33:31.460342+00:00", "trade", 8.51, 123.0]
["2026-09-21T13:33:31.460371+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:31.460371+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:31.460430+00:00", "trade", 8.51, 77.0]
["2026-09-21T13:33:31.460434+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:31.460438+00:00", "trade", 8.51, 3.0]
["2026-09-21T13:33:31.460441+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:31.460443+00:00", "trade", 8.51, 520.0]
["2026-09-21T13:33:31.460463+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:31.461172+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:31.461184+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:31.465268+00:00", "trade", 8.51, 411.0]
["2026-09-21T13:33:31.465268+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:31.465270+00:00", "trade", 8.51, 500.0]
["2026-09-21T13:33:31.465271+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:33:31.465376+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:33:31.465381+00:00", "trade", 8.51, 300.0]
["2026-09-21T13:33:31.465652+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:33:31.465696+00:00", "trade", 8.51, 26.0]
["2026-09-21T13:33:31.465709+00:00", "trade", 8.51, 179.0]
["2026-09-21T13:33:31.465709+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:33:31.465710+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:31.465718+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:31.465739+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:31.465740+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:31.465818+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:31.465824+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:33:31.465825+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.465848+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.465971+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.465999+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.466000+00:00", "trade", 8.51, 11.0]
["2026-09-21T13:33:31.466071+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.466073+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.466182+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:33:31.466395+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.466934+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.500342+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.500516+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.813742+00:00", "trade", 8.5, 43.0]
["2026-09-21T13:33:31.813765+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.814045+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.814136+00:00", "trade", 8.5, 12.0]
["2026-09-21T13:33:31.814632+00:00", "trade", 8.5, 807.0]
["2026-09-21T13:33:31.814634+00:00", "trade", 8.5, 130.0]
["2026-09-21T13:33:31.814634+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:33:31.814636+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:33:31.814660+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.814667+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.814681+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.814691+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.814697+00:00", "trade", 8.5, 81.0]
["2026-09-21T13:33:31.814712+00:00", "trade", 8.5, 25.0]
["2026-09-21T13:33:31.814712+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:33:31.814712+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:33:31.814712+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:33:31.814720+00:00", "trade", 8.5, 45.0]
["2026-09-21T13:33:31.814723+00:00", "trade", 8.5, 25.0]
["2026-09-21T13:33:31.814727+00:00", "trade", 8.5, 50.0]
["2026-09-21T13:33:31.814730+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:33:31.814730+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.814734+00:00", "trade", 8.5, 117.0]
["2026-09-21T13:33:31.814737+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.814739+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:33:31.814740+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:33:31.814747+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:33:31.814750+00:00", "trade", 8.5, 500.0]
["2026-09-21T13:33:31.814752+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:33:31.814753+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.814759+00:00", "trade", 8.5, 360.0]
["2026-09-21T13:33:31.814760+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.814765+00:00", "trade", 8.5, 2.0]
["2026-09-21T13:33:31.814765+00:00", "trade", 8.5, 500.0]
["2026-09-21T13:33:31.814766+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:33:31.814768+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.814770+00:00", "trade", 8.5, 1000.0]
["2026-09-21T13:33:31.814775+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.814780+00:00", "trade", 8.5, 4.0]
["2026-09-21T13:33:31.814784+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.814791+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.815012+00:00", "trade", 8.49, 26.0]
["2026-09-21T13:33:31.815023+00:00", "trade", 8.5, 58.0]
["2026-09-21T13:33:31.815026+00:00", "trade", 8.5, 46.0]
["2026-09-21T13:33:31.815026+00:00", "trade", 8.5, 5.0]
["2026-09-21T13:33:31.815026+00:00", "trade", 8.5, 5.0]
["2026-09-21T13:33:31.815029+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.815030+00:00", "trade", 8.5, 1000.0]
["2026-09-21T13:33:31.815034+00:00", "trade", 8.5, 50.0]
["2026-09-21T13:33:31.815034+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:33:31.815034+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:33:31.815034+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.815036+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:33:31.815049+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:33:31.815058+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:33:31.815066+00:00", "trade", 8.5, 2.0]
["2026-09-21T13:33:31.815094+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:33:31.815121+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:33:31.815145+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:33:31.815307+00:00", "trade", 8.49, 25.0]
["2026-09-21T13:33:31.815350+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:33:31.815366+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:33:31.815414+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:33:31.815429+00:00", "trade", 8.4998, 6.0]
["2026-09-21T13:33:31.815473+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:33:31.815484+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:33:31.815506+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:33:31.815519+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:33:31.815612+00:00", "trade", 8.49, 1.0]
["2026-09-21T13:33:31.815614+00:00", "trade", 8.49, 1.0]
["2026-09-21T13:33:31.815637+00:00", "quote", 8.49, 8.49]
["2026-09-21T13:33:31.815655+00:00", "quote", 8.49, 8.49]
["2026-09-21T13:33:31.815810+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:33:31.815880+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:33:31.815896+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:33:31.815984+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:33:31.816025+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:33:31.816048+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:33:31.816075+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:33:31.816244+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:33:31.816288+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:33:31.818640+00:00", "trade", 8.48, 500.0]
["2026-09-21T13:33:31.828850+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:33:31.828858+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:33:31.828860+00:00", "trade", 8.48, 100.0]
["2026-09-21T13:33:31.828878+00:00", "trade", 8.48, 1.0]
["2026-09-21T13:33:31.828880+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:33:31.828901+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:33:31.829001+00:00", "quote", 8.47, 8.49]
["2026-09-21T13:33:31.829066+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:31.829133+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:31.829164+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:31.829253+00:00", "trade", 8.48, 20.0]
["2026-09-21T13:33:31.829365+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:31.829372+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:31.829557+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:31.829906+00:00", "trade", 8.47, 19083.0]
["2026-09-21T13:33:31.831042+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:31.835940+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:31.837340+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:31.859532+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:31.886460+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:32.833584+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:33.205470+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:33:33.205470+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:33.205770+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:33.205771+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:33:34.042818+00:00", "trade", 8.475, 30.0]
["2026-09-21T13:33:34.115276+00:00", "trade", 8.4784, 175.0]
["2026-09-21T13:33:34.138533+00:00", "trade", 8.4784, 1.0]
["2026-09-21T13:33:35.625466+00:00", "trade", 8.475, 500.0]
["2026-09-21T13:33:35.740281+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:41.535701+00:00", "trade", 8.47, 1.0]
["2026-09-21T13:33:41.535701+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:41.536382+00:00", "trade", 8.48, 7.0]
["2026-09-21T13:33:41.726671+00:00", "trade", 8.475, 1890.0]
["2026-09-21T13:33:41.840170+00:00", "trade", 8.4763, 1000.0]
["2026-09-21T13:33:43.343822+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:43.355933+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:43.356111+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:44.025016+00:00", "trade", 8.4799, 229.0]
["2026-09-21T13:33:44.067504+00:00", "trade", 8.475, 229.0]
["2026-09-21T13:33:44.324253+00:00", "trade", 8.475, 100.0]
["2026-09-21T13:33:44.324346+00:00", "trade", 8.475, 100.0]
["2026-09-21T13:33:44.325205+00:00", "trade", 8.475, 200.0]
["2026-09-21T13:33:44.325566+00:00", "trade", 8.475, 100.0]
["2026-09-21T13:33:44.325931+00:00", "trade", 8.475, 13.0]
["2026-09-21T13:33:44.325942+00:00", "trade", 8.475, 37.0]
["2026-09-21T13:33:44.325946+00:00", "trade", 8.475, 250.0]
["2026-09-21T13:33:44.326194+00:00", "trade", 8.475, 100.0]
["2026-09-21T13:33:44.326296+00:00", "trade", 8.475, 100.0]
["2026-09-21T13:33:44.326346+00:00", "trade", 8.475, 200.0]
["2026-09-21T13:33:44.326398+00:00", "trade", 8.475, 100.0]
["2026-09-21T13:33:44.326446+00:00", "trade", 8.475, 300.0]
["2026-09-21T13:33:44.326895+00:00", "trade", 8.475, 150.0]
["2026-09-21T13:33:44.332995+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:33:45.789679+00:00", "trade", 8.47, 2314.0]
["2026-09-21T13:33:45.789679+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:45.789685+00:00", "trade", 8.47, 1485.0]
["2026-09-21T13:33:45.789686+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:45.789717+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:45.789724+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:45.789731+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:45.789737+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:45.789935+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:45.789942+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:45.789974+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:33:45.789978+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:45.790049+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:45.790056+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:45.790091+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:45.790251+00:00", "trade", 8.47, 1.0]
["2026-09-21T13:33:45.790251+00:00", "trade", 8.47, 1.0]
["2026-09-21T13:33:45.790381+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.790657+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.790739+00:00", "trade", 8.47, 11.0]
["2026-09-21T13:33:45.790823+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.790829+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.790882+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.790890+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.790891+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.790913+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.790939+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.791400+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.817884+00:00", "trade", 8.46, 12.0]
["2026-09-21T13:33:45.817885+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:33:45.818338+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:33:45.818351+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:33:45.818371+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:33:45.818373+00:00", "trade", 8.46, 12.0]
["2026-09-21T13:33:45.818398+00:00", "trade", 8.46, 1.0]
["2026-09-21T13:33:45.818402+00:00", "trade", 8.46, 12.0]
["2026-09-21T13:33:45.818712+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.818873+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:33:45.819083+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.819389+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.819393+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.819415+00:00", "trade", 8.455, 12.0]
["2026-09-21T13:33:45.819547+00:00", "trade", 8.46, 12.0]
["2026-09-21T13:33:45.822281+00:00", "trade", 8.46, 1.0]
["2026-09-21T13:33:45.830687+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.854788+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.854810+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.862131+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:45.870713+00:00", "trade", 8.46, 30.0]
["2026-09-21T13:33:45.890171+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:47.459108+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:48.966878+00:00", "trade", 8.46, 1.0]
["2026-09-21T13:33:48.987005+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:49.562878+00:00", "trade", 8.466, 1.0]
["2026-09-21T13:33:49.941667+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:49.941733+00:00", "trade", 8.47, 205.0]
["2026-09-21T13:33:49.941734+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:49.941735+00:00", "trade", 8.47, 5.0]
["2026-09-21T13:33:49.941735+00:00", "trade", 8.47, 175.0]
["2026-09-21T13:33:49.941816+00:00", "trade", 8.47, 200.0]
["2026-09-21T13:33:49.941819+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:49.941834+00:00", "trade", 8.47, 600.0]
["2026-09-21T13:33:49.941837+00:00", "trade", 8.47, 6.0]
["2026-09-21T13:33:49.941876+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:49.942217+00:00", "trade", 8.47, 150.0]
["2026-09-21T13:33:49.942243+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:49.942306+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:49.942338+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:49.942357+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:49.942378+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:49.942690+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:49.943056+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:49.987527+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:49.987551+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:33:49.987938+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:49.988256+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:49.988744+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:49.991508+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:49.995763+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:50.010095+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:50.010110+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:50.010532+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:50.010925+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:50.011058+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:50.011149+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:50.011299+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:33:50.011659+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:50.011707+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:33:50.233275+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:33:50.233946+00:00", "trade", 8.48, 3.0]
["2026-09-21T13:33:50.513372+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:33:50.513405+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:33:50.600281+00:00", "trade", 8.48, 23.0]
["2026-09-21T13:33:50.700286+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:50.700341+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:33:50.700752+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:50.700756+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:50.700778+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:50.701048+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:50.738023+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:33:52.316692+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:52.318807+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:52.318831+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:52.318926+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:52.324919+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:52.528874+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:52.528968+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:52.563982+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:53.969481+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:54.632045+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:33:54.632075+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:54.632082+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:54.632451+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:54.632534+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:54.632547+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:33:54.632726+00:00", "trade", 8.47, 5.0]
["2026-09-21T13:33:54.632778+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:33:54.632780+00:00", "trade", 8.46, 1.0]
["2026-09-21T13:33:54.632782+00:00", "trade", 8.46, 1.0]
["2026-09-21T13:33:54.632784+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:33:54.632818+00:00", "trade", 8.46, 60.0]
["2026-09-21T13:33:54.632822+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:33:54.632884+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:33:54.633196+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:33:54.633248+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:33:54.633257+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:33:54.633264+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:33:54.636788+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:33:54.637207+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:54.637533+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:33:54.645230+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:33:54.658217+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:33:54.711046+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:55.935108+00:00", "trade", 8.4638, 1000.0]
["2026-09-21T13:33:57.801890+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:57.801929+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:58.251850+00:00", "trade", 8.46, 36.0]
["2026-09-21T13:33:58.251897+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:58.251914+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:58.251926+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:58.251934+00:00", "trade", 8.46, 12.0]
["2026-09-21T13:33:58.251992+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:58.251993+00:00", "trade", 8.46, 90.0]
["2026-09-21T13:33:58.252024+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:58.252449+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:58.252693+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:58.253022+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:58.253173+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:58.254300+00:00", "trade", 8.4644, 452.0]
["2026-09-21T13:33:58.256618+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:58.303620+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:58.303627+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:33:58.303652+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:58.304605+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:58.306484+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:58.342433+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:58.360631+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:58.404227+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:33:58.435776+00:00", "trade", 8.46, 10.0]
["2026-09-21T13:34:00.517298+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:00.518289+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:00.608636+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:00.792021+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:01.604513+00:00", "trade", 8.4673, 40.0]
["2026-09-21T13:34:01.626647+00:00", "trade", 8.4673, 1.0]
["2026-09-21T13:34:03.011895+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:04.576388+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:34:04.576861+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:34:04.576868+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:34:04.576875+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:34:04.576892+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:34:04.579477+00:00", "trade", 8.4695, 20.0]
["2026-09-21T13:34:04.599086+00:00", "trade", 8.4692, 20.0]
["2026-09-21T13:34:04.787099+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:34:04.795224+00:00", "trade", 8.4801, 16.0]
["2026-09-21T13:34:04.982842+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:04.983602+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:05.079695+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:05.230355+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:05.621014+00:00", "trade", 8.46, 75.0]
["2026-09-21T13:34:06.285641+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:08.557627+00:00", "trade", 8.4674, 200.0]
["2026-09-21T13:34:08.558290+00:00", "trade", 8.47, 9.0]
["2026-09-21T13:34:08.620914+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:08.620997+00:00", "trade", 8.47, 1300.0]
["2026-09-21T13:34:08.620997+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:08.620999+00:00", "trade", 8.47, 5.0]
["2026-09-21T13:34:08.621001+00:00", "trade", 8.47, 300.0]
["2026-09-21T13:34:08.621033+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:08.621034+00:00", "trade", 8.47, 200.0]
["2026-09-21T13:34:08.621036+00:00", "trade", 8.47, 200.0]
["2026-09-21T13:34:08.621039+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:08.621045+00:00", "trade", 8.47, 300.0]
["2026-09-21T13:34:08.621046+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:08.621052+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:08.621065+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:08.621073+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:08.621080+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:08.621087+00:00", "trade", 8.47, 10.0]
["2026-09-21T13:34:08.621087+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:08.621093+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:08.621100+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:08.621303+00:00", "quote", 8.47, 8.47]
["2026-09-21T13:34:08.621310+00:00", "quote", 8.47, 8.47]
["2026-09-21T13:34:08.621318+00:00", "quote", 8.47, 8.47]
["2026-09-21T13:34:08.621362+00:00", "quote", 8.47, 8.47]
["2026-09-21T13:34:08.621395+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:34:08.621397+00:00", "trade", 8.47, 200.0]
["2026-09-21T13:34:08.621397+00:00", "trade", 8.47, 400.0]
["2026-09-21T13:34:08.621397+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:34:08.621747+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:34:08.621803+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:34:08.621819+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:34:08.622039+00:00", "trade", 8.47, 569.0]
["2026-09-21T13:34:08.622087+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:34:08.622800+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:34:08.623461+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:34:08.625063+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:34:08.637623+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:34:08.637733+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:34:08.642930+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:34:08.644086+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:34:08.670359+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:34:08.670385+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:34:08.670416+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:34:08.670445+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:34:08.671113+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:08.704119+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:08.721090+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:08.789302+00:00", "trade", 8.465, 25.0]
["2026-09-21T13:34:08.834257+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:11.274188+00:00", "trade", 8.468, 1.0]
["2026-09-21T13:34:12.284963+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:12.285100+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:12.285557+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:12.285876+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:12.286048+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:12.286060+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:12.286227+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:12.286712+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:12.286807+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:12.287189+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:12.287305+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:13.539928+00:00", "trade", 8.46, 25.0]
["2026-09-21T13:34:13.556280+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:14.425906+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:34:14.426015+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:34:14.426240+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:34:14.426241+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:14.426334+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:14.426343+00:00", "trade", 8.46, 1.0]
["2026-09-21T13:34:14.426343+00:00", "trade", 8.46, 1.0]
["2026-09-21T13:34:14.426343+00:00", "trade", 8.46, 1.0]
["2026-09-21T13:34:14.426343+00:00", "trade", 8.46, 25.0]
["2026-09-21T13:34:14.426367+00:00", "trade", 8.46, 2.0]
["2026-09-21T13:34:14.426404+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:14.426486+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:14.426498+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:14.426572+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:14.426631+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:34:14.426632+00:00", "trade", 8.45, 300.0]
["2026-09-21T13:34:14.426670+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:14.426677+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:14.426746+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:14.426880+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:14.427206+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:14.427230+00:00", "trade", 8.45, 5.0]
["2026-09-21T13:34:14.427230+00:00", "trade", 8.45, 235.0]
["2026-09-21T13:34:14.427275+00:00", "trade", 8.45, 150.0]
["2026-09-21T13:34:14.427347+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:14.427357+00:00", "trade", 8.45, 15.0]
["2026-09-21T13:34:14.427358+00:00", "trade", 8.45, 1.0]
["2026-09-21T13:34:14.427359+00:00", "trade", 8.45, 1.0]
["2026-09-21T13:34:14.427456+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:34:14.427463+00:00", "trade", 8.45, 60.0]
["2026-09-21T13:34:14.427514+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:14.427712+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:14.430671+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:14.430777+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:14.431192+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.325693+00:00", "trade", 8.455, 100.0]
["2026-09-21T13:34:15.325767+00:00", "trade", 8.455, 100.0]
["2026-09-21T13:34:15.326677+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.335115+00:00", "trade", 8.46, 80.0]
["2026-09-21T13:34:15.335116+00:00", "trade", 8.46, 20.0]
["2026-09-21T13:34:15.335140+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.335163+00:00", "trade", 8.459, 145.0]
["2026-09-21T13:34:15.335163+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.335171+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.335208+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.335215+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.335242+00:00", "trade", 8.46, 180.0]
["2026-09-21T13:34:15.335243+00:00", "trade", 8.46, 20.0]
["2026-09-21T13:34:15.335244+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.335254+00:00", "trade", 8.46, 160.0]
["2026-09-21T13:34:15.335254+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:34:15.335270+00:00", "trade", 8.46, 94.0]
["2026-09-21T13:34:15.335321+00:00", "trade", 8.46, 475.0]
["2026-09-21T13:34:15.335491+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:34:15.335543+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:34:15.335556+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.335587+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.335725+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.335822+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.335830+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.335846+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.335882+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.336028+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.336049+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.336057+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.336106+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.336148+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.336164+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.336175+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.336185+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.336201+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.336623+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.339440+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.339725+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.339840+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.346245+00:00", "trade", 8.469, 145.0]
["2026-09-21T13:34:15.346653+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.347168+00:00", "trade", 8.469, 400.0]
["2026-09-21T13:34:15.347341+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:34:15.347465+00:00", "trade", 8.47, 1355.0]
["2026-09-21T13:34:15.347769+00:00", "trade", 8.469, 700.0]
["2026-09-21T13:34:15.347900+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:34:15.347982+00:00", "trade", 8.47, 1200.0]
["2026-09-21T13:34:15.359097+00:00", "trade", 8.47, 1400.0]
["2026-09-21T13:34:15.367109+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.370210+00:00", "trade", 8.47, 1400.0]
["2026-09-21T13:34:15.375789+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.381346+00:00", "trade", 8.47, 1200.0]
["2026-09-21T13:34:15.382561+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.382723+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.383868+00:00", "trade", 8.465, 200.0]
["2026-09-21T13:34:15.384571+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.388445+00:00", "trade", 8.465, 300.0]
["2026-09-21T13:34:15.388751+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.389633+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.390440+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.390664+00:00", "trade", 8.465, 700.0]
["2026-09-21T13:34:15.391195+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.392267+00:00", "trade", 8.465, 150.0]
["2026-09-21T13:34:15.393077+00:00", "trade", 8.465, 150.0]
["2026-09-21T13:34:15.393285+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.394100+00:00", "trade", 8.47, 200.0]
["2026-09-21T13:34:15.394583+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.394782+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.395422+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.395469+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.395502+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.395844+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.395872+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.396139+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.396480+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.396776+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.396859+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.397116+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:34:15.399356+00:00", "trade", 8.465, 150.0]
["2026-09-21T13:34:15.399418+00:00", "trade", 8.465, 50.0]
["2026-09-21T13:34:15.400604+00:00", "trade", 8.47, 5355.0]
["2026-09-21T13:34:15.555064+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:34:15.555064+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:34:15.555081+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.555089+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.555096+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.555103+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.555119+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:34:15.555213+00:00", "quote", 8.46, 8.46]
["2026-09-21T13:34:15.555227+00:00", "quote", 8.46, 8.46]
["2026-09-21T13:34:15.555234+00:00", "quote", 8.46, 8.46]
["2026-09-21T13:34:15.555262+00:00", "quote", 8.46, 8.46]
["2026-09-21T13:34:15.555285+00:00", "trade", 8.46, 75.0]
["2026-09-21T13:34:15.555285+00:00", "trade", 8.46, 150.0]
["2026-09-21T13:34:15.555287+00:00", "trade", 8.46, 75.0]
["2026-09-21T13:34:15.555289+00:00", "trade", 8.46, 75.0]
["2026-09-21T13:34:15.555493+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.555701+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.555714+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.555735+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.555858+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.555884+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.555922+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.555973+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.556273+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.557089+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.557430+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.561133+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.563946+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.566230+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.586157+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.586823+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.639111+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.655537+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.656496+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.656539+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:15.665495+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:16.012339+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:16.012806+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:16.801406+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:16.815988+00:00", "trade", 8.45, 25.0]
["2026-09-21T13:34:16.816426+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:17.311695+00:00", "trade", 8.45, 5.0]
["2026-09-21T13:34:17.415069+00:00", "trade", 8.455, 20.0]
["2026-09-21T13:34:18.522461+00:00", "trade", 8.4589, 300.0]
["2026-09-21T13:34:19.678811+00:00", "trade", 8.45, 3.0]
["2026-09-21T13:34:19.678811+00:00", "trade", 8.45, 150.0]
["2026-09-21T13:34:19.678813+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:19.678820+00:00", "trade", 8.45, 3.0]
["2026-09-21T13:34:19.678820+00:00", "trade", 8.45, 400.0]
["2026-09-21T13:34:19.678820+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:34:19.678821+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:34:19.678839+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:34:19.678917+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:19.678953+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:19.679242+00:00", "trade", 8.45, 6.0]
["2026-09-21T13:34:19.679290+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:19.679312+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.679328+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.679348+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.679546+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.679560+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.679626+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:19.679688+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.679785+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.679868+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.679894+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.680269+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.680465+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:19.680793+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.680927+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.681257+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:19.681287+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.681563+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.681612+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.681681+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.681768+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:19.681931+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:19.682110+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.682385+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.682462+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.682513+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.682756+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.682883+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:19.682938+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.683209+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.683795+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:19.684209+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:19.690512+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:19.690784+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:19.690802+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:19.690808+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:19.694034+00:00", "trade", 8.448, 1.0]
["2026-09-21T13:34:19.723937+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:21.264691+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:21.264802+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:21.264803+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:21.265117+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:21.265156+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:21.265176+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:21.265260+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:21.265307+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:21.265314+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:21.265740+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:21.265752+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:21.265763+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:21.265791+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:21.274613+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:21.510240+00:00", "trade", 8.4426, 500.0]
["2026-09-21T13:34:21.513649+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:21.513720+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:21.513937+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:21.513977+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:21.514459+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:21.514525+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:21.527382+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:21.545420+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:21.739971+00:00", "trade", 8.45, 300.0]
["2026-09-21T13:34:21.741149+00:00", "trade", 8.45, 150.0]
["2026-09-21T13:34:21.741906+00:00", "trade", 8.45, 150.0]
["2026-09-21T13:34:21.744162+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:21.744239+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:21.744254+00:00", "trade", 8.459, 145.0]
["2026-09-21T13:34:21.744285+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:21.744720+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:21.744936+00:00", "trade", 8.459, 1755.0]
["2026-09-21T13:34:21.747869+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:21.749990+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:21.755347+00:00", "trade", 8.46, 21200.0]
["2026-09-21T13:34:21.767591+00:00", "trade", 8.46, 700.0]
["2026-09-21T13:34:21.779835+00:00", "trade", 8.46, 500.0]
["2026-09-21T13:34:21.783217+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:34:21.791685+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.791723+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:21.791732+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:34:21.791911+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:34:21.792124+00:00", "trade", 8.46, 82.0]
["2026-09-21T13:34:21.792311+00:00", "trade", 8.459, 118.0]
["2026-09-21T13:34:21.804736+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.804924+00:00", "trade", 8.46, 200.0]
["2026-09-21T13:34:21.817637+00:00", "trade", 8.46, 300.0]
["2026-09-21T13:34:21.829562+00:00", "trade", 8.46, 300.0]
["2026-09-21T13:34:21.841357+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.841831+00:00", "trade", 8.46, 26.0]
["2026-09-21T13:34:21.842005+00:00", "trade", 8.459, 174.0]
["2026-09-21T13:34:21.854344+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.854549+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.866780+00:00", "trade", 8.46, 300.0]
["2026-09-21T13:34:21.877818+00:00", "trade", 8.46, 300.0]
["2026-09-21T13:34:21.887583+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.888149+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.900011+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.900250+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.912045+00:00", "trade", 8.46, 300.0]
["2026-09-21T13:34:21.923179+00:00", "trade", 8.46, 300.0]
["2026-09-21T13:34:21.933545+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.934117+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.936386+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.936583+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.945938+00:00", "trade", 8.46, 300.0]
["2026-09-21T13:34:21.947503+00:00", "trade", 8.46, 300.0]
["2026-09-21T13:34:21.950425+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.950988+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.960748+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.960940+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.970291+00:00", "trade", 8.46, 300.0]
["2026-09-21T13:34:21.972582+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.973186+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.974239+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.974846+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.975661+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.975898+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:34:21.976265+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.977175+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:34:21.977259+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.978607+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.979189+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.980033+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.980627+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.981433+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.982052+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.982986+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.983549+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.984836+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.985054+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.994690+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.995259+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.996209+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.996447+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.997556+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:34:21.997656+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.998622+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:21.998840+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:21.999701+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:22.000274+00:00", "trade", 8.459, 100.0]
["2026-09-21T13:34:22.006211+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:22.006303+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:22.010637+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:22.010859+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:34:22.011533+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:22.011797+00:00", "trade", 8.46, 700.0]
["2026-09-21T13:34:22.011841+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:22.011883+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:22.013326+00:00", "trade", 8.46, 1300.0]
["2026-09-21T13:34:22.014873+00:00", "trade", 8.459, 800.0]
["2026-09-21T13:34:22.014925+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:34:22.015088+00:00", "trade", 8.46, 200.0]
["2026-09-21T13:34:22.015336+00:00", "trade", 8.46, 200.0]
["2026-09-21T13:34:22.016141+00:00", "trade", 8.459, 500.0]
["2026-09-21T13:34:22.016166+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:34:22.016292+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:22.016324+00:00", "trade", 8.46, 400.0]
["2026-09-21T13:34:22.016434+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:22.016794+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:22.016840+00:00", "trade", 8.459, 200.0]
["2026-09-21T13:34:22.016943+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:34:22.017268+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:22.017598+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:22.018007+00:00", "trade", 8.46, 10100.0]
["2026-09-21T13:34:22.021177+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:34:22.021508+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:22.028264+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:34:22.028321+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:34:22.036472+00:00", "trade", 8.45, 96.0]
["2026-09-21T13:34:22.058333+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:22.069178+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:22.355785+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:22.765901+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:34:23.007553+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.007825+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.007849+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.008042+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.008072+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.009231+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.156211+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.165689+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.166179+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.166619+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.166668+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.175672+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.207820+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.207872+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.207892+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.212208+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.212724+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.212742+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.212792+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.213267+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.213695+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:23.222180+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:24.647632+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:24.647639+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:24.762124+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:24.762867+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:24.762899+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:24.763785+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:24.764683+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:24.764690+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:25.355837+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:25.848392+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:26.053048+00:00", "trade", 8.44, 5.0]
["2026-09-21T13:34:26.107886+00:00", "trade", 8.4562, 25.0]
["2026-09-21T13:34:26.226246+00:00", "trade", 8.45, 75.0]
["2026-09-21T13:34:26.226247+00:00", "trade", 8.45, 75.0]
["2026-09-21T13:34:26.226258+00:00", "trade", 8.45, 75.0]
["2026-09-21T13:34:26.484118+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:26.487851+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:27.226597+00:00", "trade", 8.46, 6.0]
["2026-09-21T13:34:27.749880+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:34:27.750101+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:34:27.751468+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:34:27.751558+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:34:27.751687+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:34:27.758475+00:00", "trade", 8.45, 12750.0]
["2026-09-21T13:34:27.758482+00:00", "trade", 8.45, 1750.0]
["2026-09-21T13:34:28.006748+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:28.007171+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:28.007638+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:28.007654+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:34:28.007933+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:28.008410+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:28.008603+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:28.014483+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:28.023885+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:28.057111+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:28.108895+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:28.182565+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:28.182657+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:28.222706+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:28.309162+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:28.969246+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:28.969300+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:28.969596+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:28.992932+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:34:28.993031+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:28.995625+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.036884+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:34:29.037353+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:34:29.037370+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:34:29.037630+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.038125+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.038377+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.038597+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.038617+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.039075+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.039083+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.039555+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.039563+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.040030+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.040074+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.040502+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.040532+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.040991+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.041003+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.041463+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.041480+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.041935+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.041951+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.092618+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:34:29.349195+00:00", "trade", 8.45, 50.0]
["2026-09-21T13:34:30.135636+00:00", "trade", 8.45, 200.0]
["2026-09-21T13:34:31.226573+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:34:31.226596+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.226626+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.226872+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:34:31.226891+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.226892+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.226899+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.226905+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.226912+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.226934+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.226934+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.226941+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.227165+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:34:31.227169+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.227185+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.227199+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.227486+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.227494+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.227509+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.227516+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.227524+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:34:31.227533+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:34:31.227544+00:00", "trade", 8.44, 527.0]
["2026-09-21T13:34:31.227544+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:34:31.227678+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:34:31.227697+00:00", "trade", 8.44, 11.0]
["2026-09-21T13:34:31.227887+00:00", "trade", 8.44, 27.0]
["2026-09-21T13:34:31.228194+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:34:31.228303+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:34:31.228346+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:34:31.228366+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:34:31.228440+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:34:31.228577+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:34:31.228590+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:34:31.228616+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:34:31.228626+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:34:31.228691+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:34:31.228801+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:34:31.229116+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:34:31.229348+00:00", "trade", 8.43, 56.0]
["2026-09-21T13:34:31.229350+00:00", "trade", 8.43, 94.0]
["2026-09-21T13:34:31.229723+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:34:31.229787+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:34:31.230293+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:34:31.235786+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:34:31.240141+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:34:31.265489+00:00", "trade", 8.43, 40.0]
["2026-09-21T13:34:31.267061+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:34:31.273918+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:34:31.282381+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:34:31.282391+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:31.282421+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:31.282430+00:00", "trade", 8.43, 20.0]
["2026-09-21T13:34:31.282796+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:31.282844+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:31.282998+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:34:31.283323+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:31.286666+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:31.286919+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:31.287165+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:31.291203+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:31.314388+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:31.323205+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:31.329726+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:31.330098+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:34:31.330457+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:34:31.330849+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:31.331191+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:34:31.344592+00:00", "trade", 8.425, 500.0]
["2026-09-21T13:34:31.362091+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:34:31.772458+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:31.994141+00:00", "trade", 8.4299, 1000.0]
["2026-09-21T13:34:32.471764+00:00", "trade", 8.425, 5.0]
["2026-09-21T13:34:34.216128+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:34.266334+00:00", "trade", 8.425, 500.0]
["2026-09-21T13:34:34.267108+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:34.325208+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:34.325251+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:34.325293+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:34:34.325293+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:34.325360+00:00", "trade", 8.42, 900.0]
["2026-09-21T13:34:34.325360+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:34:34.325513+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:34:34.325577+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.325607+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.325613+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.325627+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.325656+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.325728+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:34:34.325833+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.325852+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.325872+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.325873+00:00", "trade", 8.415, 100.0]
["2026-09-21T13:34:34.325874+00:00", "trade", 8.41, 500.0]
["2026-09-21T13:34:34.325876+00:00", "trade", 8.41, 540.0]
["2026-09-21T13:34:34.325879+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:34:34.325879+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.325904+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.325924+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.326004+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.326217+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.326480+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.326590+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.326681+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.326796+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.326809+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.327631+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.328197+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.334058+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.353835+00:00", "trade", 8.415, 200.0]
["2026-09-21T13:34:34.381850+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:34.381889+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.752463+00:00", "trade", 8.415, 100.0]
["2026-09-21T13:34:34.765488+00:00", "trade", 8.42, 32.0]
["2026-09-21T13:34:34.765843+00:00", "trade", 8.42, 32.0]
["2026-09-21T13:34:34.765872+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.765898+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.765934+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.818998+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.819254+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.819467+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:34.868189+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:36.204738+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:36.205036+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:36.205037+00:00", "trade", 8.415, 100.0]
["2026-09-21T13:34:36.205039+00:00", "trade", 8.41, 370.0]
["2026-09-21T13:34:36.205159+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:36.205796+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:36.221908+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:36.455059+00:00", "trade", 8.4183, 7.0]
["2026-09-21T13:34:36.460019+00:00", "trade", 8.418, 6.0]
["2026-09-21T13:34:36.463750+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:34:36.918243+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:36.918250+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:36.918678+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:36.918770+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:36.919067+00:00", "trade", 8.415, 100.0]
["2026-09-21T13:34:36.919067+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:36.919069+00:00", "trade", 8.415, 200.0]
["2026-09-21T13:34:36.919070+00:00", "trade", 8.41, 200.0]
["2026-09-21T13:34:36.919094+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:36.919095+00:00", "trade", 8.41, 284.0]
["2026-09-21T13:34:36.919170+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:36.919178+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:36.919181+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:36.919187+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:36.919444+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:36.919500+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:36.919696+00:00", "trade", 8.4, 1.0]
["2026-09-21T13:34:36.919840+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:36.919929+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:36.920005+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:36.920248+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:36.920445+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:36.920724+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:36.954150+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:36.954274+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:37.356894+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:38.208036+00:00", "trade", 8.41, 40.0]
["2026-09-21T13:34:39.128416+00:00", "trade", 8.4116, 50.0]
["2026-09-21T13:34:40.074806+00:00", "trade", 8.41, 200.0]
["2026-09-21T13:34:40.074864+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:40.074895+00:00", "trade", 8.41, 200.0]
["2026-09-21T13:34:40.075211+00:00", "trade", 8.42, 5.0]
["2026-09-21T13:34:40.075283+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:40.075621+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:40.085889+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:40.276270+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:40.276296+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:34:40.276377+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:40.276378+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:40.276425+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:40.276433+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:40.276440+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:40.276450+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:40.276457+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:40.276476+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:40.280853+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:40.281290+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:40.320063+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:40.320098+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:40.320477+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:40.320942+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:40.320959+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:40.354752+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:40.361125+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:42.585906+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:42.585907+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:34:42.585931+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:42.585962+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:42.586205+00:00", "trade", 8.4, 510.0]
["2026-09-21T13:34:42.586207+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:42.592961+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:42.593360+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:42.593751+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:42.627651+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:42.737699+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:42.763283+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:42.916738+00:00", "trade", 8.41, 3000.0]
["2026-09-21T13:34:44.196988+00:00", "trade", 8.4188, 1.0]
["2026-09-21T13:34:45.677354+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:45.724251+00:00", "trade", 8.4134, 118.0]
["2026-09-21T13:34:45.746144+00:00", "trade", 8.4134, 1.0]
["2026-09-21T13:34:46.201116+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.201135+00:00", "trade", 8.4, 8.0]
["2026-09-21T13:34:46.201182+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.201187+00:00", "trade", 8.4, 736.0]
["2026-09-21T13:34:46.201189+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.201208+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201216+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201236+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201249+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201257+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201274+00:00", "trade", 8.4, 2.0]
["2026-09-21T13:34:46.201275+00:00", "trade", 8.4, 400.0]
["2026-09-21T13:34:46.201279+00:00", "trade", 8.4, 50.0]
["2026-09-21T13:34:46.201281+00:00", "trade", 8.4, 5.0]
["2026-09-21T13:34:46.201281+00:00", "trade", 8.4, 5.0]
["2026-09-21T13:34:46.201282+00:00", "trade", 8.4, 75.0]
["2026-09-21T13:34:46.201286+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:34:46.201291+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201294+00:00", "trade", 8.4, 75.0]
["2026-09-21T13:34:46.201298+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201329+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201338+00:00", "trade", 8.4, 1.0]
["2026-09-21T13:34:46.201338+00:00", "trade", 8.4, 99.0]
["2026-09-21T13:34:46.201341+00:00", "trade", 8.4, 25.0]
["2026-09-21T13:34:46.201508+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201515+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201545+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201571+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201589+00:00", "trade", 8.4, 3.0]
["2026-09-21T13:34:46.201592+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201596+00:00", "trade", 8.4, 3.0]
["2026-09-21T13:34:46.201604+00:00", "trade", 8.4, 9.0]
["2026-09-21T13:34:46.201606+00:00", "trade", 8.4, 6.0]
["2026-09-21T13:34:46.201606+00:00", "trade", 8.4, 500.0]
["2026-09-21T13:34:46.201606+00:00", "trade", 8.4, 5.0]
["2026-09-21T13:34:46.201610+00:00", "trade", 8.4, 30.0]
["2026-09-21T13:34:46.201612+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:34:46.201674+00:00", "trade", 8.4, 3.0]
["2026-09-21T13:34:46.201706+00:00", "trade", 8.4, 154.0]
["2026-09-21T13:34:46.201707+00:00", "trade", 8.4, 350.0]
["2026-09-21T13:34:46.201707+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201710+00:00", "trade", 8.4, 60.0]
["2026-09-21T13:34:46.201714+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201721+00:00", "trade", 8.4, 10.0]
["2026-09-21T13:34:46.201730+00:00", "trade", 8.4, 36.0]
["2026-09-21T13:34:46.201733+00:00", "trade", 8.4, 64.0]
["2026-09-21T13:34:46.201734+00:00", "trade", 8.4, 300.0]
["2026-09-21T13:34:46.201739+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:34:46.201744+00:00", "trade", 8.4, 10.0]
["2026-09-21T13:34:46.201749+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201750+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:34:46.201757+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201763+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201768+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:34:46.201770+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:34:46.201778+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:34:46.201796+00:00", "trade", 8.4, 3.0]
["2026-09-21T13:34:46.201823+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.201837+00:00", "quote", 8.4, 8.4]
["2026-09-21T13:34:46.201844+00:00", "quote", 8.4, 8.4]
["2026-09-21T13:34:46.201851+00:00", "quote", 8.4, 8.4]
["2026-09-21T13:34:46.201860+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:46.201900+00:00", "trade", 8.4, 1.0]
["2026-09-21T13:34:46.202182+00:00", "trade", 8.4, 18.0]
["2026-09-21T13:34:46.202216+00:00", "trade", 8.4, 82.0]
["2026-09-21T13:34:46.202217+00:00", "trade", 8.395, 100.0]
["2026-09-21T13:34:46.202218+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:34:46.202220+00:00", "trade", 8.39, 140.0]
["2026-09-21T13:34:46.202660+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:34:46.202817+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:46.202889+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:46.202936+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:46.203501+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:46.205849+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:46.206290+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:46.209999+00:00", "trade", 8.4, 411.0]
["2026-09-21T13:34:46.210001+00:00", "trade", 8.4, 61.0]
["2026-09-21T13:34:46.210002+00:00", "trade", 8.4, 61.0]
["2026-09-21T13:34:46.210105+00:00", "trade", 8.4, 75.0]
["2026-09-21T13:34:46.210110+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:34:46.210112+00:00", "trade", 8.4, 200.0]
["2026-09-21T13:34:46.210153+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:34:46.210154+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:34:46.210169+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:34:46.210170+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:46.210175+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:34:46.210189+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:46.210275+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:34:46.210296+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:34:46.210342+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.210350+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.210364+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.210395+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.210550+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.210564+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.210713+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.210758+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.211028+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.211077+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.214377+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.214598+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:46.214630+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.214915+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.214922+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.214963+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.214982+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.217058+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.219790+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.248416+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.255969+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.255995+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.310478+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:34:46.310845+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.311536+00:00", "trade", 8.41, 400.0]
["2026-09-21T13:34:46.311558+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.311587+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:46.311656+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:46.311713+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:46.311771+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:46.311836+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:46.311922+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.312012+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.312589+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:46.318629+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:46.318684+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:46.318740+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:46.318798+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:46.318855+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:46.355528+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.355620+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.405225+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.405731+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:34:46.405825+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.406522+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.429595+00:00", "trade", 8.41, 500.0]
["2026-09-21T13:34:46.451515+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:34:46.451605+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.452324+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.487595+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:34:46.487687+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.488406+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.823595+00:00", "trade", 8.41, 86.0]
["2026-09-21T13:34:46.978257+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:34:46.978351+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.979064+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.979064+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.980233+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.980294+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:46.982261+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.023314+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:34:47.023405+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.027124+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.051716+00:00", "trade", 8.41, 1.0]
["2026-09-21T13:34:47.057482+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.057898+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.057989+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.058649+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.130594+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.295364+00:00", "trade", 8.41, 500.0]
["2026-09-21T13:34:47.295455+00:00", "trade", 8.41, 30.0]
["2026-09-21T13:34:47.319413+00:00", "trade", 8.4199, 470.0]
["2026-09-21T13:34:47.476044+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.476449+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:34:47.476543+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.477031+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.477269+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.477330+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.662463+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:34:47.662557+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.663216+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.667271+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.698189+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.698572+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:34:47.698664+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.741450+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:47.877810+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:48.948293+00:00", "trade", 8.4, 5.0]
["2026-09-21T13:34:48.948997+00:00", "trade", 8.42, 7.0]
["2026-09-21T13:34:49.835977+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:49.836917+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:49.959184+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:50.526929+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:51.083603+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:51.084540+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:51.149023+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:51.149179+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:51.149283+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:51.149315+00:00", "trade", 8.41, 300.0]
["2026-09-21T13:34:51.149327+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:51.149630+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:51.222098+00:00", "trade", 8.41, 14.0]
["2026-09-21T13:34:51.560068+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:52.508865+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:34:53.362394+00:00", "trade", 8.41, 150.0]
["2026-09-21T13:34:53.363474+00:00", "trade", 8.41, 150.0]
["2026-09-21T13:34:53.866790+00:00", "trade", 8.41, 1.0]
["2026-09-21T13:34:54.107704+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:54.643202+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:54.750997+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:55.066774+00:00", "trade", 8.41, 10.0]
["2026-09-21T13:34:55.589942+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.064626+00:00", "trade", 8.4, 200.0]
["2026-09-21T13:34:56.064635+00:00", "trade", 8.4, 200.0]
["2026-09-21T13:34:56.064636+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.064706+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.065134+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.065350+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.065446+00:00", "trade", 8.41, 3.0]
["2026-09-21T13:34:56.065625+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.065673+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.066118+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.066231+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.066579+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.066727+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.066730+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.066748+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.067217+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.067521+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.067733+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.067973+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.068205+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.068529+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.068695+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.068761+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.069024+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.069186+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.069482+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.069674+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.069959+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.070153+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.070478+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.070659+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.070952+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.071118+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.071457+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.071627+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.071942+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.072120+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.072395+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.072608+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.072700+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.073080+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.073402+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.073578+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.073834+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.074043+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.074372+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.074530+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.074588+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.075015+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:56.075327+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:56.115512+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:57.426482+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:58.068552+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:58.263581+00:00", "trade", 8.4136, 321.0]
["2026-09-21T13:34:58.594178+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:58.598681+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:34:58.789975+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:58.790008+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:58.824573+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:58.824853+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:59.121642+00:00", "trade", 8.4001, 200.0]
["2026-09-21T13:34:59.122446+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:59.492839+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:59.608234+00:00", "trade", 8.4, 82.0]
["2026-09-21T13:34:59.608234+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:34:59.608253+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:59.608261+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:59.608274+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:59.608287+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:59.608307+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:59.608348+00:00", "trade", 8.4, 1000.0]
["2026-09-21T13:34:59.608349+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:34:59.608393+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:34:59.608548+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:34:59.608592+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:34:59.608624+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:59.608631+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:59.608655+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:59.608678+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:59.608833+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:59.608858+00:00", "trade", 8.4, 8.0]
["2026-09-21T13:34:59.608893+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:59.608904+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:59.609037+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:59.609072+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:59.612661+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:59.613752+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:59.621355+00:00", "trade", 8.395, 100.0]
["2026-09-21T13:34:59.647660+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:59.679137+00:00", "trade", 8.395, 40.0]
["2026-09-21T13:34:59.699360+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:34:59.709111+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:34:59.709175+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:34:59.709182+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:34:59.709479+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:34:59.762077+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:34:59.767308+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:34:59.772559+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:00.000690+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.001559+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.035680+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:00.035777+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.036447+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.043166+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.067075+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:00.067170+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.101307+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.101903+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.102504+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.165272+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:00.165364+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.279549+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.279924+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:00.279963+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.301149+00:00", "trade", 8.405, 100.0]
["2026-09-21T13:35:00.346337+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:00.346436+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.347119+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.353443+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.389193+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:00.389290+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.431216+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.431602+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:00.432360+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.437123+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.442104+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.442163+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.463848+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.464232+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:00.464324+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.495167+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:00.578633+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:00.604996+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:00.682809+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:35:00.682985+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.683445+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.715784+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:00.715876+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.748188+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:00.753399+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:00.769746+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:01.324101+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:01.868808+00:00", "trade", 8.405, 500.0]
["2026-09-21T13:35:01.909615+00:00", "trade", 8.4, 50.0]
["2026-09-21T13:35:02.381288+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:02.381290+00:00", "trade", 8.4, 400.0]
["2026-09-21T13:35:03.334241+00:00", "trade", 8.4012, 1000.0]
["2026-09-21T13:35:05.103889+00:00", "trade", 8.405, 100.0]
["2026-09-21T13:35:05.750740+00:00", "trade", 8.4488, 4.0]
["2026-09-21T13:35:05.751182+00:00", "trade", 8.4488, 5.0]
["2026-09-21T13:35:08.394576+00:00", "trade", 8.4031, 300.0]
["2026-09-21T13:35:08.395248+00:00", "trade", 8.41, 10.0]
["2026-09-21T13:35:08.435441+00:00", "trade", 8.4, 619.0]
["2026-09-21T13:35:08.435557+00:00", "trade", 8.4, 1.0]
["2026-09-21T13:35:08.828721+00:00", "trade", 8.405, 200.0]
["2026-09-21T13:35:08.833421+00:00", "trade", 8.405, 200.0]
["2026-09-21T13:35:08.833987+00:00", "trade", 8.405, 181.0]
["2026-09-21T13:35:08.834216+00:00", "trade", 8.405, 200.0]
["2026-09-21T13:35:08.885369+00:00", "trade", 8.41, 5.0]
["2026-09-21T13:35:08.967055+00:00", "trade", 8.405, 200.0]
["2026-09-21T13:35:08.967243+00:00", "trade", 8.405, 200.0]
["2026-09-21T13:35:08.968139+00:00", "trade", 8.405, 150.0]
["2026-09-21T13:35:08.968893+00:00", "trade", 8.405, 150.0]
["2026-09-21T13:35:08.968950+00:00", "trade", 8.405, 150.0]
["2026-09-21T13:35:08.969149+00:00", "trade", 8.405, 150.0]
["2026-09-21T13:35:08.969405+00:00", "trade", 8.405, 150.0]
["2026-09-21T13:35:08.970167+00:00", "trade", 8.405, 150.0]
["2026-09-21T13:35:08.970596+00:00", "trade", 8.405, 150.0]
["2026-09-21T13:35:08.971288+00:00", "trade", 8.405, 150.0]
["2026-09-21T13:35:11.173527+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:13.461894+00:00", "trade", 8.4, 2.0]
["2026-09-21T13:35:14.224206+00:00", "trade", 8.41, 25.0]
["2026-09-21T13:35:15.759026+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:15.759895+00:00", "trade", 8.405, 150.0]
["2026-09-21T13:35:16.330855+00:00", "trade", 8.405, 295.0]
["2026-09-21T13:35:16.346797+00:00", "trade", 8.405, 1.0]
["2026-09-21T13:35:18.739450+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:18.739502+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:18.741719+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:19.769783+00:00", "trade", 8.405, 10.0]
["2026-09-21T13:35:19.770464+00:00", "trade", 8.41, 3.0]
["2026-09-21T13:35:20.205028+00:00", "trade", 8.4, 30.0]
["2026-09-21T13:35:20.205030+00:00", "trade", 8.4, 200.0]
["2026-09-21T13:35:20.205047+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:20.205052+00:00", "trade", 8.4, 106.0]
["2026-09-21T13:35:20.205055+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:20.205062+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:20.205068+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:20.205083+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:20.205090+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:20.205097+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:20.205103+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:20.205110+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:20.205114+00:00", "trade", 8.4, 300.0]
["2026-09-21T13:35:20.205119+00:00", "trade", 8.4, 5.0]
["2026-09-21T13:35:20.205123+00:00", "trade", 8.4, 500.0]
["2026-09-21T13:35:20.205123+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:35:20.205151+00:00", "trade", 8.4, 55.0]
["2026-09-21T13:35:20.205151+00:00", "trade", 8.4, 75.0]
["2026-09-21T13:35:20.205161+00:00", "trade", 8.4, 75.0]
["2026-09-21T13:35:20.205162+00:00", "trade", 8.4, 75.0]
["2026-09-21T13:35:20.205390+00:00", "trade", 8.4048, 100.0]
["2026-09-21T13:35:20.205425+00:00", "trade", 8.4, 617.0]
["2026-09-21T13:35:20.205427+00:00", "trade", 8.4, 761.0]
["2026-09-21T13:35:20.205427+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:35:20.205452+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:20.205466+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:20.205474+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:20.205481+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:20.205488+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:35:20.205523+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:20.205530+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:20.205593+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:20.205675+00:00", "trade", 8.4, 3.0]
["2026-09-21T13:35:20.205752+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:20.205779+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:20.205824+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:20.205976+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:20.206214+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:20.206245+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:20.207153+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:20.207242+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:20.209756+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:20.210280+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:20.215628+00:00", "trade", 8.395, 150.0]
["2026-09-21T13:35:20.216654+00:00", "trade", 8.395, 150.0]
["2026-09-21T13:35:20.216689+00:00", "trade", 8.395, 50.0]
["2026-09-21T13:35:20.220360+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:20.221783+00:00", "trade", 8.395, 100.0]
["2026-09-21T13:35:20.221840+00:00", "trade", 8.395, 150.0]
["2026-09-21T13:35:20.221903+00:00", "trade", 8.395, 150.0]
["2026-09-21T13:35:20.300220+00:00", "trade", 8.395, 5.0]
["2026-09-21T13:35:20.305759+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:20.306275+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:20.340383+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:22.378517+00:00", "trade", 8.39, 30.0]
["2026-09-21T13:35:22.709992+00:00", "trade", 8.3963, 1000.0]
["2026-09-21T13:35:24.984509+00:00", "trade", 8.3935, 10.0]
["2026-09-21T13:35:25.151097+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:25.208458+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:25.274177+00:00", "trade", 8.3997, 100.0]
["2026-09-21T13:35:29.337596+00:00", "trade", 8.395, 2900.0]
["2026-09-21T13:35:29.383078+00:00", "trade", 8.395, 1000.0]
["2026-09-21T13:35:29.383160+00:00", "trade", 8.395, 100.0]
["2026-09-21T13:35:29.786454+00:00", "trade", 8.39, 5.0]
["2026-09-21T13:35:29.786500+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:29.786505+00:00", "trade", 8.39, 21.0]
["2026-09-21T13:35:29.786507+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:35:29.786526+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:29.786534+00:00", "trade", 8.39, 95.0]
["2026-09-21T13:35:29.786534+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:29.786540+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:29.786757+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:29.786778+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:29.786788+00:00", "trade", 8.39, 1.0]
["2026-09-21T13:35:29.786791+00:00", "trade", 8.39, 2234.0]
["2026-09-21T13:35:29.786792+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:29.786793+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:29.786809+00:00", "trade", 8.39, 500.0]
["2026-09-21T13:35:29.786813+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:29.786908+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:35:29.786925+00:00", "trade", 8.39, 75.0]
["2026-09-21T13:35:29.786968+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:35:29.786980+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.786994+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.787032+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.787043+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.787067+00:00", "trade", 8.39, 50.0]
["2026-09-21T13:35:29.787067+00:00", "trade", 8.39, 25.0]
["2026-09-21T13:35:29.787067+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.787398+00:00", "trade", 8.39, 8.0]
["2026-09-21T13:35:29.787530+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.787624+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.787685+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.787703+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.788119+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.788131+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.788147+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.791237+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.824513+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.824673+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:35:29.824729+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.824928+00:00", "quote", 8.39, 8.39]
["2026-09-21T13:35:29.825062+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:35:29.825144+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:35:29.825183+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:35:29.825228+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.825436+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:35:29.825494+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:29.825782+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:35:29.827622+00:00", "trade", 8.39, 22.0]
["2026-09-21T13:35:29.828571+00:00", "trade", 8.39, 16.0]
["2026-09-21T13:35:29.839054+00:00", "trade", 8.39, 38.0]
["2026-09-21T13:35:29.858253+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:35:29.859435+00:00", "trade", 8.39, 38.0]
["2026-09-21T13:35:29.876272+00:00", "trade", 8.39, 38.0]
["2026-09-21T13:35:29.977028+00:00", "trade", 8.39, 38.0]
["2026-09-21T13:35:30.000008+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:35:30.016913+00:00", "trade", 8.39, 26.0]
["2026-09-21T13:35:30.016933+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:30.016964+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:30.017979+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:30.125429+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:30.208777+00:00", "trade", 8.39, 150.0]
["2026-09-21T13:35:31.151769+00:00", "trade", 8.38, 150.0]
["2026-09-21T13:35:32.078140+00:00", "trade", 8.385, 1000.0]
["2026-09-21T13:35:32.610803+00:00", "trade", 8.385, 300.0]
["2026-09-21T13:35:33.376066+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:34.333303+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:34.445225+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:37.185762+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:35:37.186139+00:00", "trade", 8.39, 10.0]
["2026-09-21T13:35:37.186524+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:35:37.186590+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:35:37.186852+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:35:37.186856+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:35:37.186859+00:00", "trade", 8.385, 300.0]
["2026-09-21T13:35:37.186879+00:00", "trade", 8.385, 300.0]
["2026-09-21T13:35:37.187125+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:35:37.187127+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:35:37.187585+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:37.239294+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:37.904367+00:00", "trade", 8.385, 15.0]
["2026-09-21T13:35:38.948092+00:00", "trade", 8.39, 10.0]
["2026-09-21T13:35:40.010369+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:40.016890+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:40.287742+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:40.299044+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:40.299044+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:40.751732+00:00", "trade", 8.385, 400.0]
["2026-09-21T13:35:40.754775+00:00", "trade", 8.385, 200.0]
["2026-09-21T13:35:40.755549+00:00", "trade", 8.39, 14.0]
["2026-09-21T13:35:40.769485+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:35:40.785923+00:00", "trade", 8.39, 86.0]
["2026-09-21T13:35:41.176155+00:00", "trade", 8.39, 10.0]
["2026-09-21T13:35:41.602687+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:42.323487+00:00", "trade", 8.3873, 321.0]
["2026-09-21T13:35:43.115111+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:43.115789+00:00", "trade", 8.38, 5.0]
["2026-09-21T13:35:43.116687+00:00", "trade", 8.38, 5.0]
["2026-09-21T13:35:43.136495+00:00", "trade", 8.38, 5.0]
["2026-09-21T13:35:43.137461+00:00", "trade", 8.38, 4.0]
["2026-09-21T13:35:43.138227+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:43.150086+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:35:43.156612+00:00", "trade", 8.38, 5.0]
["2026-09-21T13:35:43.268283+00:00", "trade", 8.38, 5.0]
["2026-09-21T13:35:43.268908+00:00", "trade", 8.38, 5.0]
["2026-09-21T13:35:44.882745+00:00", "trade", 8.38, 5.0]
["2026-09-21T13:35:45.507701+00:00", "trade", 8.39, 10.0]
["2026-09-21T13:35:46.688533+00:00", "trade", 8.385, 50.0]
["2026-09-21T13:35:46.691216+00:00", "trade", 8.385, 50.0]
["2026-09-21T13:35:47.380700+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:47.421370+00:00", "trade", 8.38, 5.0]
["2026-09-21T13:35:47.421981+00:00", "trade", 8.38, 5.0]
["2026-09-21T13:35:47.494369+00:00", "trade", 8.385, 267.0]
["2026-09-21T13:35:47.820648+00:00", "trade", 8.385, 50.0]
["2026-09-21T13:35:47.821326+00:00", "trade", 8.39, 4.0]
["2026-09-21T13:35:47.966017+00:00", "trade", 8.3801, 500.0]
["2026-09-21T13:35:47.966382+00:00", "trade", 8.3801, 1000.0]
["2026-09-21T13:35:47.966751+00:00", "trade", 8.3801, 500.0]
["2026-09-21T13:35:47.967133+00:00", "trade", 8.3801, 1000.0]
["2026-09-21T13:35:47.967324+00:00", "trade", 8.38, 4.0]
["2026-09-21T13:35:47.967398+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:47.967415+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:47.967419+00:00", "trade", 8.38, 300.0]
["2026-09-21T13:35:47.967427+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:47.967862+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:47.967883+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:47.968015+00:00", "trade", 8.38, 5.0]
["2026-09-21T13:35:47.968176+00:00", "trade", 8.3801, 2000.0]
["2026-09-21T13:35:47.968515+00:00", "trade", 8.38, 25.0]
["2026-09-21T13:35:47.968517+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:47.968518+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:47.968520+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:47.968523+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:47.968524+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:47.968550+00:00", "trade", 8.38, 209.0]
["2026-09-21T13:35:47.968550+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:35:47.968583+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:47.968590+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:47.968601+00:00", "trade", 8.38, 791.0]
["2026-09-21T13:35:47.968602+00:00", "trade", 8.38, 400.0]
["2026-09-21T13:35:47.968604+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:47.968611+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:47.968612+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:47.968619+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:47.968658+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:47.968668+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:47.968807+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:47.968899+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:47.968907+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:47.968914+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:47.968921+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:47.968936+00:00", "trade", 8.38, 900.0]
["2026-09-21T13:35:47.968938+00:00", "trade", 8.38, 50.0]
["2026-09-21T13:35:47.968938+00:00", "trade", 8.38, 10.0]
["2026-09-21T13:35:47.968938+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:35:47.968941+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:35:47.968943+00:00", "trade", 8.38, 300.0]
["2026-09-21T13:35:47.968946+00:00", "trade", 8.38, 20.0]
["2026-09-21T13:35:47.968946+00:00", "trade", 8.38, 5.0]
["2026-09-21T13:35:47.968946+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:47.968949+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:47.969011+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.969026+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.969033+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.969068+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.969089+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.969122+00:00", "trade", 8.38, 11.0]
["2026-09-21T13:35:47.969130+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.969158+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:35:47.969221+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.969280+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.969352+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.969417+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.969664+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.969726+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.969769+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.969826+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.969885+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.969955+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.970074+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.970111+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.970255+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.970264+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.970271+00:00", "trade", 8.37, 29.0]
["2026-09-21T13:35:47.970271+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.970276+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:35:47.970278+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:35:47.970284+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:35:47.970292+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:35:47.970295+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.970345+00:00", "trade", 8.37, 997.0]
["2026-09-21T13:35:47.970346+00:00", "trade", 8.37, 26.0]
["2026-09-21T13:35:47.970346+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.970348+00:00", "trade", 8.37, 500.0]
["2026-09-21T13:35:47.970350+00:00", "trade", 8.37, 300.0]
["2026-09-21T13:35:47.970350+00:00", "trade", 8.37, 59.0]
["2026-09-21T13:35:47.970353+00:00", "trade", 8.37, 5.0]
["2026-09-21T13:35:47.970353+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:35:47.970368+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:35:47.970368+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:35:47.970380+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.970387+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.970394+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.970400+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.970408+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.970631+00:00", "trade", 8.37, 500.0]
["2026-09-21T13:35:47.970650+00:00", "trade", 8.37, 8.0]
["2026-09-21T13:35:47.970654+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:35:47.970661+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:35:47.970668+00:00", "trade", 8.37, 200.0]
["2026-09-21T13:35:47.970673+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:35:47.970709+00:00", "trade", 8.37, 1000.0]
["2026-09-21T13:35:47.970712+00:00", "trade", 8.37, 12.0]
["2026-09-21T13:35:47.970712+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:35:47.970712+00:00", "trade", 8.37, 2.0]
["2026-09-21T13:35:47.970713+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:35:47.970716+00:00", "trade", 8.37, 2.0]
["2026-09-21T13:35:47.970718+00:00", "trade", 8.37, 30.0]
["2026-09-21T13:35:47.970720+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:35:47.970723+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:35:47.970776+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.970842+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.970856+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.970948+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.971051+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.971091+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.971103+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.971132+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.971165+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.971178+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.971186+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.971331+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.972101+00:00", "trade", 8.36, 5.0]
["2026-09-21T13:35:47.972104+00:00", "trade", 8.36, 1.0]
["2026-09-21T13:35:47.972165+00:00", "trade", 8.365, 50.0]
["2026-09-21T13:35:47.972166+00:00", "trade", 8.36, 29.0]
["2026-09-21T13:35:47.972170+00:00", "trade", 8.36, 1.0]
["2026-09-21T13:35:47.972170+00:00", "trade", 8.36, 30.0]
["2026-09-21T13:35:47.972173+00:00", "trade", 8.36, 100.0]
["2026-09-21T13:35:47.972173+00:00", "trade", 8.36, 90.0]
["2026-09-21T13:35:47.972421+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.972452+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.972457+00:00", "trade", 8.36, 400.0]
["2026-09-21T13:35:47.972464+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.972480+00:00", "trade", 8.36, 100.0]
["2026-09-21T13:35:47.972485+00:00", "trade", 8.36, 10.0]
["2026-09-21T13:35:47.972490+00:00", "trade", 8.36, 100.0]
["2026-09-21T13:35:47.972498+00:00", "trade", 8.36, 200.0]
["2026-09-21T13:35:47.972507+00:00", "trade", 8.36, 1000.0]
["2026-09-21T13:35:47.972509+00:00", "trade", 8.36, 1.0]
["2026-09-21T13:35:47.972509+00:00", "trade", 8.36, 1.0]
["2026-09-21T13:35:47.972509+00:00", "trade", 8.36, 100.0]
["2026-09-21T13:35:47.972510+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.972532+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.972544+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.972586+00:00", "trade", 8.36, 10.0]
["2026-09-21T13:35:47.972587+00:00", "trade", 8.36, 90.0]
["2026-09-21T13:35:47.972593+00:00", "quote", 8.35, 8.37]
["2026-09-21T13:35:47.972613+00:00", "quote", 8.35, 8.37]
["2026-09-21T13:35:47.972649+00:00", "quote", 8.35, 8.37]
["2026-09-21T13:35:47.972662+00:00", "trade", 8.36, 4.0]
["2026-09-21T13:35:47.972672+00:00", "quote", 8.35, 8.37]
["2026-09-21T13:35:47.972682+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.972689+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.972782+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.972788+00:00", "trade", 8.36, 1.0]
["2026-09-21T13:35:47.972910+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.972912+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.972920+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.972951+00:00", "quote", 8.36, 8.36]
["2026-09-21T13:35:47.972956+00:00", "quote", 8.36, 8.36]
["2026-09-21T13:35:47.972963+00:00", "quote", 8.36, 8.36]
["2026-09-21T13:35:47.972965+00:00", "trade", 8.36, 360.0]
["2026-09-21T13:35:47.972970+00:00", "quote", 8.36, 8.36]
["2026-09-21T13:35:47.972979+00:00", "trade", 8.36, 100.0]
["2026-09-21T13:35:47.972994+00:00", "trade", 8.36, 200.0]
["2026-09-21T13:35:47.972994+00:00", "trade", 8.36, 100.0]
["2026-09-21T13:35:47.973027+00:00", "quote", 8.36, 8.36]
["2026-09-21T13:35:47.973048+00:00", "quote", 8.36, 8.36]
["2026-09-21T13:35:47.973080+00:00", "trade", 8.36, 100.0]
["2026-09-21T13:35:47.973081+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973124+00:00", "trade", 8.36, 100.0]
["2026-09-21T13:35:47.973154+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:35:47.973155+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:35:47.973175+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973181+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973188+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973195+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973196+00:00", "trade", 8.36, 113.0]
["2026-09-21T13:35:47.973196+00:00", "trade", 8.36, 287.0]
["2026-09-21T13:35:47.973202+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973209+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973225+00:00", "trade", 8.36, 13.0]
["2026-09-21T13:35:47.973225+00:00", "trade", 8.36, 100.0]
["2026-09-21T13:35:47.973237+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973243+00:00", "trade", 8.36, 60.0]
["2026-09-21T13:35:47.973244+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973252+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973263+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973272+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:35:47.973272+00:00", "trade", 8.37, 82.0]
["2026-09-21T13:35:47.973281+00:00", "trade", 8.37, 25.0]
["2026-09-21T13:35:47.973283+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973286+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:35:47.973287+00:00", "trade", 8.37, 200.0]
["2026-09-21T13:35:47.973290+00:00", "trade", 8.36, 150.0]
["2026-09-21T13:35:47.973293+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:35:47.973312+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973320+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973326+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973333+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973341+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973348+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973362+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973370+00:00", "trade", 8.36, 113.0]
["2026-09-21T13:35:47.973370+00:00", "trade", 8.36, 100.0]
["2026-09-21T13:35:47.973370+00:00", "trade", 8.36, 300.0]
["2026-09-21T13:35:47.973371+00:00", "trade", 8.36, 60.0]
["2026-09-21T13:35:47.973376+00:00", "trade", 8.36, 300.0]
["2026-09-21T13:35:47.973379+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973424+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973430+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973439+00:00", "trade", 8.37, 20.0]
["2026-09-21T13:35:47.973448+00:00", "trade", 8.37, 35.0]
["2026-09-21T13:35:47.973451+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973458+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973471+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973479+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973485+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973511+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973518+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:35:47.973537+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:35:47.973553+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:35:47.973570+00:00", "trade", 8.36, 12298.0]
["2026-09-21T13:35:47.973582+00:00", "quote", 8.37, 8.37]
["2026-09-21T13:35:47.973589+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.973590+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.973597+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.973603+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.973610+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.973617+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.973631+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.973638+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.973645+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.973652+00:00", "quote", 8.37, 8.37]
["2026-09-21T13:35:47.973659+00:00", "quote", 8.37, 8.37]
["2026-09-21T13:35:47.973737+00:00", "trade", 8.365, 200.0]
["2026-09-21T13:35:47.973769+00:00", "trade", 8.37, 30.0]
["2026-09-21T13:35:47.973790+00:00", "trade", 8.37, 20.0]
["2026-09-21T13:35:47.973927+00:00", "quote", 8.37, 8.37]
["2026-09-21T13:35:47.973965+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:35:47.973966+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.973979+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.974063+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.974091+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.974102+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.974136+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.974262+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.974388+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.974397+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.974410+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.974417+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.975329+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.975777+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.976221+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.981695+00:00", "trade", 8.36, 14.0]
["2026-09-21T13:35:47.982489+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.982917+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.982961+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:47.987527+00:00", "trade", 8.375, 100.0]
["2026-09-21T13:35:48.002881+00:00", "trade", 8.375, 1.0]
["2026-09-21T13:35:48.004086+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:48.069118+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:48.069590+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:48.260403+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:48.574218+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:48.577183+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:48.577230+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:48.577745+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:48.619646+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:48.619690+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:48.624765+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:48.624810+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:48.872439+00:00", "trade", 8.375, 1.0]
["2026-09-21T13:35:49.009620+00:00", "trade", 8.375, 100.0]
["2026-09-21T13:35:49.017854+00:00", "trade", 8.375, 80.0]
["2026-09-21T13:35:49.185109+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:49.185157+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:49.189479+00:00", "trade", 8.38, 40.0]
["2026-09-21T13:35:49.189480+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:49.189482+00:00", "trade", 8.38, 200.0]
["2026-09-21T13:35:49.189541+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:49.189548+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:49.189561+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:49.189580+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:49.189588+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:49.189601+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:49.189606+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:49.189607+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:35:49.189617+00:00", "trade", 8.38, 139.0]
["2026-09-21T13:35:49.189617+00:00", "trade", 8.38, 159.0]
["2026-09-21T13:35:49.189621+00:00", "trade", 8.38, 60.0]
["2026-09-21T13:35:49.189621+00:00", "trade", 8.38, 12.0]
["2026-09-21T13:35:49.189621+00:00", "trade", 8.38, 47.0]
["2026-09-21T13:35:49.189621+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:49.189622+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:49.189637+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:49.189639+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:49.189649+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:49.189652+00:00", "trade", 8.38, 200.0]
["2026-09-21T13:35:49.189653+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:49.189655+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:49.189685+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:49.189696+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:35:49.189718+00:00", "trade", 8.38, 53.0]
["2026-09-21T13:35:49.189718+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:49.189718+00:00", "trade", 8.38, 200.0]
["2026-09-21T13:35:49.189719+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:35:49.189719+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:35:49.189789+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.189796+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.189803+00:00", "trade", 8.38, 98.0]
["2026-09-21T13:35:49.189803+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.189809+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.189817+00:00", "trade", 8.38, 18.0]
["2026-09-21T13:35:49.189823+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.189921+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.190006+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.190015+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.190104+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.190142+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.190353+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.190398+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.190568+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.190619+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.191132+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.191325+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.192232+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.197988+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.225930+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.548991+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:35:49.549545+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:35:49.549721+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:49.549925+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:52.199503+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:53.281249+00:00", "trade", 8.38, 15.0]
["2026-09-21T13:35:53.281931+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:53.281937+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:53.281995+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:53.376593+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:53.696161+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:55.076169+00:00", "trade", 8.3899, 150.0]
["2026-09-21T13:35:55.515344+00:00", "trade", 8.385, 38.0]
["2026-09-21T13:35:55.533835+00:00", "trade", 8.39, 112.0]
["2026-09-21T13:35:55.630234+00:00", "trade", 8.39, 574.0]
["2026-09-21T13:35:55.631018+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:55.809984+00:00", "trade", 8.3873, 20.0]
["2026-09-21T13:35:55.954932+00:00", "trade", 8.38, 85.0]
["2026-09-21T13:35:55.954932+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:55.954933+00:00", "trade", 8.38, 15.0]
["2026-09-21T13:35:55.955652+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:55.955659+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:55.955688+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:55.955695+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:55.955809+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:35:55.955873+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:55.956159+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:56.266915+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:35:56.356061+00:00", "trade", 8.39, 4.0]
["2026-09-21T13:35:57.558288+00:00", "trade", 8.3877, 100.0]
["2026-09-21T13:35:57.602379+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:35:57.602554+00:00", "trade", 8.385, 200.0]
["2026-09-21T13:35:57.603575+00:00", "trade", 8.385, 150.0]
["2026-09-21T13:35:57.603647+00:00", "trade", 8.385, 50.0]
["2026-09-21T13:36:01.232975+00:00", "trade", 8.3801, 2000.0]
["2026-09-21T13:36:01.234444+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:36:01.777814+00:00", "trade", 8.38, 10.0]
["2026-09-21T13:36:01.777834+00:00", "trade", 8.38, 20.0]
["2026-09-21T13:36:01.777835+00:00", "trade", 8.38, 140.0]
["2026-09-21T13:36:01.777860+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:01.777863+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:01.777869+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:01.777876+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:01.777883+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:01.777890+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:01.778071+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:01.778078+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:01.778093+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:01.778109+00:00", "trade", 8.38, 574.0]
["2026-09-21T13:36:01.778246+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:01.778352+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:01.778403+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:36:01.778403+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:36:01.778403+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:36:01.778458+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:36:01.778477+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778483+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778490+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778498+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778505+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778621+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778628+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778639+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778652+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778659+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778673+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778680+00:00", "trade", 8.38, 96.0]
["2026-09-21T13:36:01.778722+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778771+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778802+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778808+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778815+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778931+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.778981+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:36:01.779012+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.779164+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.779204+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.779322+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.779389+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.779481+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.779699+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.783744+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:36:01.878998+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.879092+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:01.943037+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.028643+00:00", "trade", 8.375, 200.0]
["2026-09-21T13:36:02.330097+00:00", "trade", 8.375, 500.0]
["2026-09-21T13:36:02.719541+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.720011+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:02.720153+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.720657+00:00", "trade", 8.38, 5.0]
["2026-09-21T13:36:02.721431+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.721441+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.723230+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.756343+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:02.756636+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:02.756793+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:02.756820+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:02.833417+00:00", "trade", 8.3732, 25.0]
["2026-09-21T13:36:02.834207+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.834673+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.834687+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.834956+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.834995+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.864779+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:02.865253+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:02.865268+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:02.865284+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:02.865419+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.865898+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.866160+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.866376+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.866626+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.866849+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.867065+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.867086+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.867373+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.867528+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.867842+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.867987+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.868318+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.868450+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.868795+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.868910+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:02.919360+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:03.366043+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:03.532457+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:03.728608+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:04.259692+00:00", "trade", 8.375, 1000.0]
["2026-09-21T13:36:04.433627+00:00", "trade", 8.375, 100.0]
["2026-09-21T13:36:05.051756+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:36:05.051759+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:05.052209+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:05.052228+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:05.052514+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:05.055653+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:05.172406+00:00", "trade", 8.3701, 50.0]
["2026-09-21T13:36:05.188722+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:36:05.188772+00:00", "trade", 8.37, 19.0]
["2026-09-21T13:36:05.188778+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:36:05.188910+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.188979+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.188986+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.189017+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.189128+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.189150+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.189193+00:00", "trade", 8.36, 1.0]
["2026-09-21T13:36:05.189206+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.189278+00:00", "trade", 8.37, 2.0]
["2026-09-21T13:36:05.189285+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.189341+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.189415+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.189435+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.189781+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.189887+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.189916+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.189986+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.190097+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.190467+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.190598+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.190650+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.190921+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.192996+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.194483+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.219865+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.220007+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.220133+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.220171+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.220226+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.220281+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:05.220288+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:05.220300+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:05.220343+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:05.220443+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:05.220457+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:05.220516+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.220950+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.220983+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.276995+00:00", "quote", 8.35, 8.38]
["2026-09-21T13:36:05.277090+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.277799+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.315592+00:00", "quote", 8.35, 8.38]
["2026-09-21T13:36:05.315624+00:00", "quote", 8.35, 8.37]
["2026-09-21T13:36:05.315678+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.316098+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.316142+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.316392+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.316549+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.318057+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.363637+00:00", "quote", 8.35, 8.38]
["2026-09-21T13:36:05.363728+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.364422+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.367663+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.422747+00:00", "quote", 8.35, 8.38]
["2026-09-21T13:36:05.422839+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.423535+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.427258+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.512130+00:00", "quote", 8.35, 8.38]
["2026-09-21T13:36:05.512219+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.512911+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.515338+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.568778+00:00", "quote", 8.35, 8.38]
["2026-09-21T13:36:05.568868+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.569269+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.569564+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.574054+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.617604+00:00", "quote", 8.35, 8.38]
["2026-09-21T13:36:05.617695+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.618179+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.618393+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.620191+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.670461+00:00", "quote", 8.35, 8.38]
["2026-09-21T13:36:05.670553+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:05.670932+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.670982+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.671249+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.671570+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.674735+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.741492+00:00", "quote", 8.35, 8.37]
["2026-09-21T13:36:05.741581+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.742276+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.745292+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.817249+00:00", "quote", 8.35, 8.37]
["2026-09-21T13:36:05.817339+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.818035+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.821519+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.865437+00:00", "quote", 8.35, 8.37]
["2026-09-21T13:36:05.865529+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.868075+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.897012+00:00", "quote", 8.35, 8.37]
["2026-09-21T13:36:05.897101+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.898405+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.968776+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:05.969233+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:06.035476+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:06.036057+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:06.446475+00:00", "trade", 8.3679, 100.0]
["2026-09-21T13:36:06.650870+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:06.695859+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:06.695880+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:07.764059+00:00", "trade", 8.365, 10.0]
["2026-09-21T13:36:08.683256+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:08.683278+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:08.692263+00:00", "trade", 8.37, 7.0]
["2026-09-21T13:36:08.693045+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:08.698830+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:08.725937+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:10.022106+00:00", "trade", 8.365, 5.0]
["2026-09-21T13:36:10.159637+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:10.227117+00:00", "trade", 8.365, 1.0]
["2026-09-21T13:36:11.230651+00:00", "trade", 8.36, 9.0]
["2026-09-21T13:36:11.230809+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:11.331954+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:11.365645+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:11.571273+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:11.571394+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:11.571402+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:11.879840+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:11.880291+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:11.985058+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.121425+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.121442+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.144879+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.152852+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:36:12.152891+00:00", "trade", 8.37, 65.0]
["2026-09-21T13:36:12.152893+00:00", "trade", 8.37, 400.0]
["2026-09-21T13:36:12.152898+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.152912+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.152913+00:00", "trade", 8.37, 4.0]
["2026-09-21T13:36:12.152919+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.152932+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.152940+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.152947+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.152953+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.152973+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:36:12.153138+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.153145+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.153166+00:00", "trade", 8.37, 5.0]
["2026-09-21T13:36:12.153169+00:00", "trade", 8.37, 10.0]
["2026-09-21T13:36:12.153172+00:00", "trade", 8.37, 10.0]
["2026-09-21T13:36:12.153243+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.153303+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.153321+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.153322+00:00", "trade", 8.37, 400.0]
["2026-09-21T13:36:12.153329+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.153336+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.153344+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.153352+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.153359+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.153366+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.153373+00:00", "quote", 8.36, 8.37]
["2026-09-21T13:36:12.153464+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:12.153465+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:36:12.153465+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:36:12.153520+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:36:12.153533+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.153540+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.153554+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.153560+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.153567+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.153575+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.153582+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.153646+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.153753+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.153754+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.153985+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.154073+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.154148+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.154531+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.155915+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.156369+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.156468+00:00", "trade", 8.375, 170.0]
["2026-09-21T13:36:12.158879+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.192901+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.254147+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.355866+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.355955+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.360440+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.685157+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:12.995603+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:13.874773+00:00", "trade", 8.375, 10.0]
["2026-09-21T13:36:13.875427+00:00", "trade", 8.38, 3.0]
["2026-09-21T13:36:14.323348+00:00", "trade", 8.375, 100.0]
["2026-09-21T13:36:14.464605+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:14.809501+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:15.221717+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:15.491751+00:00", "trade", 8.375, 40.0]
["2026-09-21T13:36:16.227649+00:00", "trade", 8.38, 50.0]
["2026-09-21T13:36:17.279183+00:00", "trade", 8.375, 5.0]
["2026-09-21T13:36:18.068605+00:00", "trade", 8.3759, 100.0]
["2026-09-21T13:36:18.682805+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:19.356067+00:00", "trade", 8.375, 100.0]
["2026-09-21T13:36:19.517871+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:19.716184+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:19.716282+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:19.718627+00:00", "trade", 8.38, 246.0]
["2026-09-21T13:36:19.719859+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:20.176568+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:20.176622+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:20.346632+00:00", "trade", 8.375, 100.0]
["2026-09-21T13:36:20.753610+00:00", "trade", 8.3759, 100.0]
["2026-09-21T13:36:21.678121+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:21.678526+00:00", "trade", 8.375, 1.0]
["2026-09-21T13:36:21.679194+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:22.049650+00:00", "trade", 8.375, 4.0]
["2026-09-21T13:36:22.050318+00:00", "trade", 8.38, 4.0]
["2026-09-21T13:36:22.154063+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:22.320204+00:00", "trade", 8.375, 150.0]
["2026-09-21T13:36:22.412124+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:22.821080+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:36:23.048838+00:00", "trade", 8.3711, 200.0]
["2026-09-21T13:36:23.079616+00:00", "trade", 8.375, 100.0]
["2026-09-21T13:36:23.094911+00:00", "trade", 8.375, 100.0]
["2026-09-21T13:36:23.095161+00:00", "trade", 8.375, 100.0]
["2026-09-21T13:36:23.929953+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:24.298430+00:00", "trade", 8.375, 5.0]
["2026-09-21T13:36:25.041574+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:26.242658+00:00", "trade", 8.375, 5.0]
["2026-09-21T13:36:27.050582+00:00", "trade", 8.375, 63.0]
["2026-09-21T13:36:27.295997+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:27.296123+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:27.296219+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:27.296603+00:00", "trade", 8.37, 600.0]
["2026-09-21T13:36:27.297005+00:00", "trade", 8.37, 200.0]
["2026-09-21T13:36:27.297021+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:36:27.297107+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:27.297486+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:27.297505+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:27.298613+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:27.302124+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:27.302134+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:27.302575+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:27.302583+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:27.302605+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:27.303019+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:27.314241+00:00", "trade", 8.375, 286.0]
["2026-09-21T13:36:27.360878+00:00", "trade", 8.375, 340.0]
["2026-09-21T13:36:27.375156+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:36:27.375393+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:27.889808+00:00", "trade", 8.4591, 31.0]
["2026-09-21T13:36:28.556442+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:29.261013+00:00", "trade", 8.375, 1400.0]
["2026-09-21T13:36:29.262267+00:00", "trade", 8.375, 150.0]
["2026-09-21T13:36:29.263047+00:00", "trade", 8.375, 150.0]
["2026-09-21T13:36:29.263551+00:00", "trade", 8.375, 172.0]
["2026-09-21T13:36:29.270485+00:00", "trade", 8.38, 928.0]
["2026-09-21T13:36:29.273025+00:00", "trade", 8.38, 4600.0]
["2026-09-21T13:36:29.273714+00:00", "trade", 8.38, 1600.0]
["2026-09-21T13:36:29.555524+00:00", "trade", 8.375, 100.0]
["2026-09-21T13:36:29.556206+00:00", "trade", 8.38, 6.0]
["2026-09-21T13:36:29.932910+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:30.249061+00:00", "trade", 8.375, 100.0]
["2026-09-21T13:36:31.393189+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:31.660746+00:00", "trade", 8.38, 10.0]
["2026-09-21T13:36:32.220133+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:32.598721+00:00", "trade", 8.3799, 45.0]
["2026-09-21T13:36:32.598765+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.017423+00:00", "trade", 8.375, 150.0]
["2026-09-21T13:36:33.055138+00:00", "trade", 8.375, 2.0]
["2026-09-21T13:36:33.075288+00:00", "trade", 8.375, 100.0]
["2026-09-21T13:36:33.413620+00:00", "trade", 8.38, 4.0]
["2026-09-21T13:36:33.413681+00:00", "trade", 8.38, 10.0]
["2026-09-21T13:36:33.414034+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414080+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414217+00:00", "trade", 8.38, 4.0]
["2026-09-21T13:36:33.414259+00:00", "trade", 8.38, 400.0]
["2026-09-21T13:36:33.414260+00:00", "trade", 8.38, 28.0]
["2026-09-21T13:36:33.414278+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414285+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414292+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414299+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414312+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414319+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414510+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414534+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:36:33.414542+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:36:33.414596+00:00", "trade", 8.38, 4.0]
["2026-09-21T13:36:33.414658+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414685+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414689+00:00", "trade", 8.38, 63.0]
["2026-09-21T13:36:33.414693+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414715+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414722+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414729+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414730+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414822+00:00", "trade", 8.38, 65.0]
["2026-09-21T13:36:33.414823+00:00", "trade", 8.38, 5.0]
["2026-09-21T13:36:33.414825+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:36:33.414835+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414849+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:33.414854+00:00", "trade", 8.38, 160.0]
["2026-09-21T13:36:33.414855+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:36:33.414924+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.414932+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.414938+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.414959+00:00", "trade", 8.38, 948.0]
["2026-09-21T13:36:33.415006+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.415015+00:00", "trade", 8.38, 452.0]
["2026-09-21T13:36:33.415175+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.415178+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.415187+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.415552+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.415586+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.415780+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.415852+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:36:33.415852+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.415881+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.415890+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.415935+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.415957+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.415976+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.415983+00:00", "trade", 8.38, 127.0]
["2026-09-21T13:36:33.416016+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.416033+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.416035+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.416107+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.416157+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.416253+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.421079+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.451605+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:33.452077+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:34.244014+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:34.244024+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:34.584459+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:34.837916+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:35.025529+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:35.088084+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:35.088137+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:35.815751+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.020837+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.064570+00:00", "trade", 8.385, 153.0]
["2026-09-21T13:36:36.691070+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.691086+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:36:36.691087+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.692138+00:00", "trade", 8.385, 34.0]
["2026-09-21T13:36:36.807363+00:00", "trade", 8.38, 30.0]
["2026-09-21T13:36:36.807364+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:36:36.807366+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:36:36.807396+00:00", "trade", 8.38, 2.0]
["2026-09-21T13:36:36.807398+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.807406+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.807412+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.807419+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.807433+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.807441+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.807448+00:00", "trade", 8.38, 197.0]
["2026-09-21T13:36:36.807448+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.807450+00:00", "trade", 8.38, 112.0]
["2026-09-21T13:36:36.807455+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.807461+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.807469+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.807475+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.807568+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:36:36.807639+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.807647+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.807654+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.807660+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.807667+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.807674+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.807681+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.807694+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.807852+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.807976+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:36:36.808005+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.808021+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.808025+00:00", "trade", 8.38, 11.0]
["2026-09-21T13:36:36.808376+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.808532+00:00", "trade", 8.385, 188.0]
["2026-09-21T13:36:36.808715+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.809250+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.810106+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.811134+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.811192+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.811561+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.812569+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.819332+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.819424+00:00", "trade", 8.3773, 24.0]
["2026-09-21T13:36:36.819782+00:00", "trade", 8.3773, 1.0]
["2026-09-21T13:36:36.820303+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.823207+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.839469+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.839494+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.839921+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.907429+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.921618+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.926567+00:00", "trade", 8.38, 127.0]
["2026-09-21T13:36:36.926569+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:36:36.926595+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.926602+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.926609+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.926630+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.926637+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.926644+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.926968+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.927114+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.927144+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:36.927177+00:00", "trade", 8.38, 120.0]
["2026-09-21T13:36:36.927182+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:36:36.927249+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.927256+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.927270+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.927283+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.927527+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.927771+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.927838+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.927839+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.927859+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.927897+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.927930+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.928383+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.928420+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.928522+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.929590+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:36.958588+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:37.027308+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:37.227801+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:37.227885+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:37.262324+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:37.262381+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:40.864441+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:40.864537+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:40.869129+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:41.027541+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:41.039628+00:00", "trade", 8.385, 30.0]
["2026-09-21T13:36:41.039735+00:00", "trade", 8.385, 30.0]
["2026-09-21T13:36:41.039813+00:00", "trade", 8.385, 30.0]
["2026-09-21T13:36:41.060591+00:00", "trade", 8.38, 110.0]
["2026-09-21T13:36:41.061381+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:41.329708+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:42.141165+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:42.677742+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:43.350593+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:43.484547+00:00", "trade", 8.385, 400.0]
["2026-09-21T13:36:43.484773+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:43.484798+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:43.484867+00:00", "trade", 8.385, 400.0]
["2026-09-21T13:36:43.484886+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:43.484994+00:00", "trade", 8.385, 400.0]
["2026-09-21T13:36:43.485219+00:00", "trade", 8.39, 4.0]
["2026-09-21T13:36:43.485567+00:00", "trade", 8.385, 400.0]
["2026-09-21T13:36:43.485625+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:43.486346+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:43.486599+00:00", "trade", 8.385, 400.0]
["2026-09-21T13:36:43.487292+00:00", "trade", 8.385, 400.0]
["2026-09-21T13:36:43.487604+00:00", "trade", 8.385, 400.0]
["2026-09-21T13:36:43.487719+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:43.488025+00:00", "trade", 8.385, 400.0]
["2026-09-21T13:36:43.488124+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:43.488416+00:00", "trade", 8.385, 800.0]
["2026-09-21T13:36:43.489064+00:00", "trade", 8.385, 400.0]
["2026-09-21T13:36:43.492701+00:00", "trade", 8.385, 400.0]
["2026-09-21T13:36:43.495556+00:00", "trade", 8.385, 400.0]
["2026-09-21T13:36:43.498000+00:00", "trade", 8.385, 400.0]
["2026-09-21T13:36:43.498050+00:00", "trade", 8.385, 400.0]
["2026-09-21T13:36:43.498100+00:00", "trade", 8.385, 300.0]
["2026-09-21T13:36:43.818145+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:43.818152+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:43.840973+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:43.941530+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:45.422603+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:45.988168+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:45.989871+00:00", "trade", 8.3811, 300.0]
["2026-09-21T13:36:46.693708+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:46.693730+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:48.547680+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:48.655669+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:48.917717+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:48.917724+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:48.953023+00:00", "trade", 8.385, 2000.0]
["2026-09-21T13:36:49.444539+00:00", "trade", 8.39, 50.0]
["2026-09-21T13:36:49.444614+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:49.444880+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:49.444995+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:49.445004+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:49.461333+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:49.461580+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:50.408348+00:00", "trade", 8.385, 900.0]
["2026-09-21T13:36:50.415079+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:50.415861+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:51.054290+00:00", "trade", 8.385, 34.0]
["2026-09-21T13:36:51.225665+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:51.336586+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:52.060690+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:52.060729+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:52.063011+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:52.163491+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:53.046852+00:00", "trade", 8.385, 200.0]
["2026-09-21T13:36:53.055605+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:53.056183+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:53.056381+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:53.057226+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:53.064451+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:53.064452+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:36:53.064454+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:36:53.064478+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:53.064492+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:53.064499+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:53.064506+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:53.064689+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:53.064697+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:53.064728+00:00", "trade", 8.39, 12.0]
["2026-09-21T13:36:53.064931+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:53.064932+00:00", "quote", 8.39, 8.39]
["2026-09-21T13:36:53.064947+00:00", "quote", 8.39, 8.39]
["2026-09-21T13:36:53.064954+00:00", "quote", 8.39, 8.39]
["2026-09-21T13:36:53.064974+00:00", "quote", 8.39, 8.39]
["2026-09-21T13:36:53.064981+00:00", "quote", 8.39, 8.39]
["2026-09-21T13:36:53.065020+00:00", "trade", 8.39, 4.0]
["2026-09-21T13:36:53.065020+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:36:53.065020+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:36:53.065020+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:53.065076+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:53.065110+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:53.065133+00:00", "trade", 8.39, 1.0]
["2026-09-21T13:36:53.065226+00:00", "trade", 8.385, 300.0]
["2026-09-21T13:36:53.065258+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:53.065264+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:53.065276+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:53.065344+00:00", "trade", 8.4, 5.0]
["2026-09-21T13:36:53.065456+00:00", "trade", 8.3875, 150.0]
["2026-09-21T13:36:53.065765+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:53.065999+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:53.098708+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:53.126176+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:53.130965+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:53.165069+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:53.165097+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:53.884534+00:00", "trade", 8.4, 1800.0]
["2026-09-21T13:36:53.885332+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:53.892184+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:54.029808+00:00", "trade", 8.39, 2.0]
["2026-09-21T13:36:54.029873+00:00", "trade", 8.39, 8.0]
["2026-09-21T13:36:54.029875+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:54.029901+00:00", "trade", 8.39, 26.0]
["2026-09-21T13:36:54.029902+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:36:54.029903+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:36:54.029905+00:00", "trade", 8.39, 64.0]
["2026-09-21T13:36:54.029928+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:54.029976+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:54.029983+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:36:54.030044+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:36:54.030121+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.030129+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.030137+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.030144+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.030163+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.030224+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.030236+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.030372+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.030427+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.030725+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.030748+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.030819+00:00", "trade", 8.395, 239.0]
["2026-09-21T13:36:54.030860+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.030956+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.030969+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.031423+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.031558+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.034366+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.035422+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.035431+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.035501+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.037642+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.190369+00:00", "trade", 8.3873, 1.0]
["2026-09-21T13:36:54.191138+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.331498+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:54.478161+00:00", "trade", 8.385, 3.0]
["2026-09-21T13:36:55.681959+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:55.681980+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:55.682543+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:55.792867+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:55.797193+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:55.797209+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:55.809231+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:55.909954+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:55.947047+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:36:56.840707+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:56.950112+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:57.021473+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:57.135847+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:57.554144+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:57.654757+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:57.873675+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:57.873696+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:57.874611+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:57.990300+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:58.329707+00:00", "trade", 8.39, 11.0]
["2026-09-21T13:36:58.330371+00:00", "trade", 8.39, 3.0]
["2026-09-21T13:36:58.357093+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:58.765831+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:59.391878+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:59.469885+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:36:59.469888+00:00", "trade", 8.38, 30.0]
["2026-09-21T13:36:59.469888+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:36:59.469890+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:36:59.469917+00:00", "trade", 8.38, 10.0]
["2026-09-21T13:36:59.469933+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:59.469940+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:59.469947+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:59.469969+00:00", "trade", 8.38, 75.0]
["2026-09-21T13:36:59.469969+00:00", "trade", 8.38, 75.0]
["2026-09-21T13:36:59.469972+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:36:59.469976+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:36:59.469977+00:00", "trade", 8.38, 75.0]
["2026-09-21T13:36:59.469990+00:00", "trade", 8.38, 75.0]
["2026-09-21T13:36:59.470168+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:59.470265+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:36:59.470272+00:00", "trade", 8.38, 200.0]
["2026-09-21T13:36:59.470272+00:00", "trade", 8.38, 186.0]
["2026-09-21T13:36:59.470308+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:36:59.470326+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:36:59.470373+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.470406+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.470421+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.470429+00:00", "trade", 8.38, 6.0]
["2026-09-21T13:36:59.470481+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.470579+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.470640+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.470699+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.470793+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.470793+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.470800+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.470851+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.470905+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.471102+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.471137+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.471171+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.471612+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.471650+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.472082+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.472182+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.472767+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.475193+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.475243+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.615405+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.708923+00:00", "trade", 8.3799, 250.0]
["2026-09-21T13:36:59.709696+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:36:59.771385+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:37:00.294443+00:00", "trade", 8.3773, 53.0]
["2026-09-21T13:37:00.391990+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:00.392440+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:00.392459+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:00.480056+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:01.088651+00:00", "trade", 8.375, 40.0]
["2026-09-21T13:37:01.820440+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:02.067859+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:02.073304+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:02.272987+00:00", "trade", 8.3777, 100.0]
["2026-09-21T13:37:02.322951+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:02.322974+00:00", "trade", 8.38, 14.0]
["2026-09-21T13:37:02.323014+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:02.323022+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:02.323029+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:02.323049+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:02.323219+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:02.323227+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:02.323256+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:37:02.323348+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:02.323443+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:02.323484+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:37:02.323544+00:00", "trade", 8.38, 300.0]
["2026-09-21T13:37:02.323545+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:37:02.323604+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:37:02.323613+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.323627+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.323653+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.323916+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.323985+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.324010+00:00", "trade", 8.38, 200.0]
["2026-09-21T13:37:02.324069+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.324103+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.324150+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.324168+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.324194+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.324260+00:00", "trade", 8.38, 16.0]
["2026-09-21T13:37:02.324442+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.324895+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.325501+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.325935+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.327944+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.330399+00:00", "trade", 8.38, 400.0]
["2026-09-21T13:37:02.331177+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.333988+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.358223+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.358802+00:00", "trade", 8.39, 5.0]
["2026-09-21T13:37:02.358804+00:00", "trade", 8.39, 5.0]
["2026-09-21T13:37:02.358804+00:00", "trade", 8.39, 5.0]
["2026-09-21T13:37:02.358804+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:02.358880+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:02.358906+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:02.358943+00:00", "trade", 8.39, 16.0]
["2026-09-21T13:37:02.358944+00:00", "trade", 8.39, 5.0]
["2026-09-21T13:37:02.358963+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:02.358992+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:02.358998+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:02.359244+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:02.359317+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:37:02.359643+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:02.359657+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:02.363733+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:02.363763+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:02.364145+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:02.366002+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:02.403826+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:02.404215+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:02.404646+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:02.404690+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:02.406698+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:02.407158+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:02.407223+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:02.407610+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:02.407925+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:03.120152+00:00", "trade", 8.395, 100.0]
["2026-09-21T13:37:03.144515+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:03.200976+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:03.763611+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:03.765864+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:03.770506+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:04.100199+00:00", "trade", 8.39, 500.0]
["2026-09-21T13:37:04.625672+00:00", "trade", 8.39, 46.0]
["2026-09-21T13:37:04.625699+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:37:04.625702+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:04.625794+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:04.626145+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:04.626205+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:04.626238+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:04.626239+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:04.626581+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:04.627238+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:04.627418+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:04.628098+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:04.628567+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:04.631361+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:04.632119+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:04.632720+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:04.642092+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:04.654222+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:04.702808+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:04.754572+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:04.758240+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:04.758306+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:04.760438+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:04.795135+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:04.798621+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:05.162893+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:05.163045+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:05.163447+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:05.163454+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:05.163939+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:05.196078+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:05.306812+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:05.841131+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:37:05.846998+00:00", "trade", 8.385, 150.0]
["2026-09-21T13:37:05.847784+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:05.850221+00:00", "trade", 8.39, 750.0]
["2026-09-21T13:37:05.850368+00:00", "trade", 8.3895, 750.0]
["2026-09-21T13:37:06.060133+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:06.125127+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:06.128782+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:06.653977+00:00", "trade", 8.3823, 3.0]
["2026-09-21T13:37:06.655124+00:00", "trade", 8.3823, 3.0]
["2026-09-21T13:37:06.797362+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:07.544641+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:07.601480+00:00", "trade", 8.3799, 4.0]
["2026-09-21T13:37:07.602111+00:00", "trade", 8.3799, 3.0]
["2026-09-21T13:37:07.884230+00:00", "trade", 8.3871, 50.0]
["2026-09-21T13:37:08.686792+00:00", "trade", 8.3873, 1.0]
["2026-09-21T13:37:08.969471+00:00", "trade", 8.3799, 18.0]
["2026-09-21T13:37:09.898203+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:09.898249+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:09.945636+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:11.200198+00:00", "trade", 8.3893, 150.0]
["2026-09-21T13:37:11.200899+00:00", "trade", 8.39, 7.0]
["2026-09-21T13:37:11.299058+00:00", "trade", 8.3899, 2.0]
["2026-09-21T13:37:12.531361+00:00", "trade", 8.3899, 1000.0]
["2026-09-21T13:37:13.919049+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:13.919271+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:13.919380+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:13.919405+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:13.919442+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:13.919451+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:13.919631+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:13.919793+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:14.035408+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:14.524783+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:14.765532+00:00", "trade", 8.392, 100.0]
["2026-09-21T13:37:14.780872+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:14.780934+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:14.781030+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:14.781540+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:14.783350+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:15.378918+00:00", "trade", 8.395, 8.0]
["2026-09-21T13:37:15.589106+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:15.970966+00:00", "trade", 8.39, 7.0]
["2026-09-21T13:37:16.549135+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:16.549149+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:16.549156+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:16.549163+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:16.549165+00:00", "trade", 8.39, 190.0]
["2026-09-21T13:37:16.549166+00:00", "trade", 8.39, 5.0]
["2026-09-21T13:37:16.549166+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:16.549170+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:16.549176+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:16.549270+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:16.549331+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:16.549339+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:16.549346+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:16.549360+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:16.549514+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:16.549582+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:16.550039+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:16.550069+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:16.552605+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:16.553569+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:16.579837+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:16.850514+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:16.868115+00:00", "trade", 8.39, 1000.0]
["2026-09-21T13:37:17.049778+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:17.050318+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:17.050418+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:17.050590+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:17.082778+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:17.083161+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:17.083515+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:17.128630+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:17.129010+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:17.129345+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:17.178623+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:17.179031+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:17.179351+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:17.179362+00:00", "quote", 8.39, 8.39]
["2026-09-21T13:37:17.179805+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:17.179863+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:17.180364+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:17.180418+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:17.218845+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:17.223619+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:37:17.415720+00:00", "trade", 8.4, 3.0]
["2026-09-21T13:37:19.041682+00:00", "trade", 8.38, 10.0]
["2026-09-21T13:37:19.042477+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:19.042956+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:19.043013+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:19.043038+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:19.043454+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:19.043491+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:19.045512+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:19.070043+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:19.074233+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:19.254643+00:00", "trade", 8.39, 50.0]
["2026-09-21T13:37:19.297573+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:19.319235+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:19.937974+00:00", "trade", 8.3847, 100.0]
["2026-09-21T13:37:20.457029+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:37:21.125435+00:00", "trade", 8.39, 40.0]
["2026-09-21T13:37:21.125464+00:00", "trade", 8.39, 60.0]
["2026-09-21T13:37:21.126241+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:21.126799+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:21.127418+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:37:21.127461+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:21.215602+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:21.229506+00:00", "trade", 8.385, 200.0]
["2026-09-21T13:37:23.096533+00:00", "trade", 8.3858, 100.0]
["2026-09-21T13:37:23.539139+00:00", "trade", 8.3899, 10.0]
["2026-09-21T13:37:23.539863+00:00", "trade", 8.39, 6.0]
["2026-09-21T13:37:23.595201+00:00", "trade", 8.3877, 100.0]
["2026-09-21T13:37:23.857879+00:00", "trade", 8.3899, 100.0]
["2026-09-21T13:37:23.858154+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:37:23.858166+00:00", "trade", 8.3899, 100.0]
["2026-09-21T13:37:23.858348+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:37:23.858382+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:37:23.858445+00:00", "trade", 8.3899, 100.0]
["2026-09-21T13:37:23.858539+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:37:23.858646+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:37:23.858731+00:00", "trade", 8.3899, 100.0]
["2026-09-21T13:37:23.858925+00:00", "trade", 8.3899, 500.0]
["2026-09-21T13:37:23.858934+00:00", "trade", 8.385, 100.0]
["2026-09-21T13:37:23.859136+00:00", "trade", 8.385, 500.0]
["2026-09-21T13:37:23.966693+00:00", "trade", 8.39, 4.0]
["2026-09-21T13:37:25.004123+00:00", "trade", 8.3899, 100.0]
["2026-09-21T13:37:25.004431+00:00", "trade", 8.3897, 7.0]
["2026-09-21T13:37:25.026232+00:00", "trade", 8.3897, 1.0]
["2026-09-21T13:37:25.744925+00:00", "trade", 8.385, 20.0]
["2026-09-21T13:37:25.992853+00:00", "trade", 8.385, 30.0]
["2026-09-21T13:37:25.992967+00:00", "trade", 8.385, 30.0]
["2026-09-21T13:37:25.993053+00:00", "trade", 8.385, 30.0]
["2026-09-21T13:37:26.011110+00:00", "trade", 8.3899, 110.0]
["2026-09-21T13:37:26.011544+00:00", "trade", 8.3899, 100.0]
["2026-09-21T13:37:26.011744+00:00", "trade", 8.3899, 300.0]
["2026-09-21T13:37:26.011956+00:00", "trade", 8.3899, 200.0]
["2026-09-21T13:37:26.012157+00:00", "trade", 8.3899, 200.0]
["2026-09-21T13:37:26.083288+00:00", "trade", 8.3827, 26.0]
["2026-09-21T13:37:26.083729+00:00", "trade", 8.385, 40.0]
["2026-09-21T13:37:26.085031+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:26.120619+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:26.947748+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:37:26.947815+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:37:26.948173+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.948240+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.948247+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.948254+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.948261+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.948268+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.948275+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.948281+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.948663+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.949057+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.949504+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.952081+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.952088+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.952195+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.952682+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.952721+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.954802+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:26.980579+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:27.002686+00:00", "trade", 8.3927, 15.0]
["2026-09-21T13:37:27.944479+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:28.012573+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:28.030650+00:00", "trade", 8.395, 100.0]
["2026-09-21T13:37:28.436291+00:00", "trade", 8.3956, 10.0]
["2026-09-21T13:37:28.638883+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.426760+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.457180+00:00", "trade", 8.4, 4.0]
["2026-09-21T13:37:30.457769+00:00", "trade", 8.4, 4.0]
["2026-09-21T13:37:30.466588+00:00", "trade", 8.4, 40.0]
["2026-09-21T13:37:30.466590+00:00", "trade", 8.4, 200.0]
["2026-09-21T13:37:30.466590+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:37:30.466591+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:37:30.466620+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.466626+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.466633+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.466641+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.466654+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.466660+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.466827+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.466834+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.466848+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.466857+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.466864+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.466866+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:37:30.466871+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.466873+00:00", "trade", 8.4, 60.0]
["2026-09-21T13:37:30.466873+00:00", "trade", 8.4, 1000.0]
["2026-09-21T13:37:30.466875+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:37:30.466875+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.466879+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.466886+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.466963+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.466983+00:00", "trade", 8.4, 18.0]
["2026-09-21T13:37:30.467055+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.467063+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:37:30.467093+00:00", "quote", 8.4, 8.4]
["2026-09-21T13:37:30.467101+00:00", "quote", 8.4, 8.4]
["2026-09-21T13:37:30.467109+00:00", "quote", 8.4, 8.4]
["2026-09-21T13:37:30.467122+00:00", "quote", 8.4, 8.4]
["2026-09-21T13:37:30.467129+00:00", "quote", 8.4, 8.4]
["2026-09-21T13:37:30.467160+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:37:30.467161+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:37:30.467163+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:30.467217+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:30.467363+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:30.467516+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:30.467758+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:30.467767+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:30.467785+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:30.471605+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:30.474475+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:30.490117+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:30.497311+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:30.497318+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:30.497330+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:30.523217+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:30.587349+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:31.467221+00:00", "trade", 8.41, 3.0]
["2026-09-21T13:37:31.468372+00:00", "trade", 8.405, 150.0]
["2026-09-21T13:37:31.469514+00:00", "trade", 8.405, 150.0]
["2026-09-21T13:37:31.469574+00:00", "trade", 8.405, 50.0]
["2026-09-21T13:37:32.617679+00:00", "trade", 8.405, 10.0]
["2026-09-21T13:37:32.663456+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:33.056243+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:33.056763+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:33.057956+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:33.078553+00:00", "trade", 8.41, 91.0]
["2026-09-21T13:37:33.177452+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:33.529691+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:33.686346+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:34.033485+00:00", "trade", 8.4097, 1.0]
["2026-09-21T13:37:34.034068+00:00", "trade", 8.4097, 57.0]
["2026-09-21T13:37:34.035327+00:00", "trade", 8.41, 1.0]
["2026-09-21T13:37:34.202043+00:00", "trade", 8.405, 40.0]
["2026-09-21T13:37:34.783710+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:34.784734+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:36.438159+00:00", "trade", 8.4056, 10.0]
["2026-09-21T13:37:37.543102+00:00", "trade", 8.405, 60.0]
["2026-09-21T13:37:37.595035+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:38.054150+00:00", "trade", 8.4099, 200.0]
["2026-09-21T13:37:38.054433+00:00", "trade", 8.4099, 700.0]
["2026-09-21T13:37:38.054635+00:00", "trade", 8.4099, 66.0]
["2026-09-21T13:37:38.056349+00:00", "trade", 8.41, 200.0]
["2026-09-21T13:37:38.056372+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:37:38.056407+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:38.056409+00:00", "trade", 8.41, 1000.0]
["2026-09-21T13:37:38.056410+00:00", "trade", 8.41, 17.0]
["2026-09-21T13:37:38.056413+00:00", "trade", 8.41, 40.0]
["2026-09-21T13:37:38.056429+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:38.056436+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:38.056443+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:38.056457+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:38.056464+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:38.056471+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:38.056478+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:38.056484+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:38.056487+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:37:38.056491+00:00", "trade", 8.41, 60.0]
["2026-09-21T13:37:38.056499+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:38.056508+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:38.056514+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:38.056593+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:38.056716+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:37:38.056728+00:00", "quote", 8.41, 8.41]
["2026-09-21T13:37:38.056736+00:00", "quote", 8.41, 8.41]
["2026-09-21T13:37:38.056744+00:00", "quote", 8.41, 8.41]
["2026-09-21T13:37:38.056751+00:00", "quote", 8.41, 8.41]
["2026-09-21T13:37:38.056758+00:00", "quote", 8.41, 8.41]
["2026-09-21T13:37:38.056765+00:00", "quote", 8.41, 8.41]
["2026-09-21T13:37:38.056810+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:37:38.056812+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:37:38.056814+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.056816+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.056877+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.057041+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.057214+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.057665+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.059342+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.062934+00:00", "trade", 8.41, 500.0]
["2026-09-21T13:37:38.063699+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.065413+00:00", "trade", 8.41, 500.0]
["2026-09-21T13:37:38.068956+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.069538+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.069789+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.090954+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.103296+00:00", "trade", 8.4128, 28.0]
["2026-09-21T13:37:38.103335+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.134928+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.209294+00:00", "trade", 8.415, 50.0]
["2026-09-21T13:37:38.210064+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.347363+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.350270+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.423071+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.716243+00:00", "trade", 8.42, 11.0]
["2026-09-21T13:37:38.716245+00:00", "trade", 8.42, 15.0]
["2026-09-21T13:37:38.716263+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.716272+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.716278+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.716285+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.716292+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.716478+00:00", "trade", 8.42, 4.0]
["2026-09-21T13:37:38.716488+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.716502+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.716509+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.716516+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.716528+00:00", "trade", 8.42, 122.0]
["2026-09-21T13:37:38.716528+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:37:38.716660+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.716672+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.716728+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.716735+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:37:38.716827+00:00", "trade", 8.42, 28.0]
["2026-09-21T13:37:38.716830+00:00", "trade", 8.42, 12.0]
["2026-09-21T13:37:38.716830+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:37:38.716830+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:37:38.716830+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:37:38.716862+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:37:38.716876+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:37:38.716904+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:38.716911+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:38.716926+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:38.716935+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:38.716968+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:38.716970+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:38.717050+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:38.717212+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:38.717386+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:38.717418+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:38.717452+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:38.717495+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:38.717945+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:38.722753+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:38.747988+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:39.017503+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:39.018261+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:39.018283+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:39.018367+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:39.019727+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:39.020176+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:39.138901+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:40.001837+00:00", "trade", 8.43, 1.0]
["2026-09-21T13:37:40.200014+00:00", "trade", 8.425, 10.0]
["2026-09-21T13:37:41.062507+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:42.913328+00:00", "trade", 8.425, 150.0]
["2026-09-21T13:37:42.914117+00:00", "trade", 8.425, 150.0]
["2026-09-21T13:37:42.914656+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:37:43.020413+00:00", "trade", 8.4267, 8.0]
["2026-09-21T13:37:43.936321+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:37:43.936381+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:37:43.936397+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:37:43.936400+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:37:43.936453+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:37:43.936610+00:00", "trade", 8.425, 300.0]
["2026-09-21T13:37:43.936693+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:37:43.936699+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:37:43.936791+00:00", "trade", 8.43, 6.0]
["2026-09-21T13:37:47.243970+00:00", "trade", 8.43, 200.0]
["2026-09-21T13:37:47.243972+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:37:47.243988+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:47.243995+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:47.244002+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:47.244009+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:47.244016+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:47.244023+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:47.244408+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:47.244474+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.244487+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.244493+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.244519+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.244520+00:00", "trade", 8.43, 22.0]
["2026-09-21T13:37:47.244658+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.244705+00:00", "trade", 8.43, 50.0]
["2026-09-21T13:37:47.244755+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.244766+00:00", "trade", 8.43, 200.0]
["2026-09-21T13:37:47.244897+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.244945+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.244951+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.245086+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.245143+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.245328+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.245459+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.245599+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.245629+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.245708+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.247926+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.249217+00:00", "trade", 8.435, 100.0]
["2026-09-21T13:37:47.249563+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.249596+00:00", "trade", 8.435, 100.0]
["2026-09-21T13:37:47.249601+00:00", "trade", 8.44, 200.0]
["2026-09-21T13:37:47.249601+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.249655+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.249678+00:00", "trade", 8.44, 41.0]
["2026-09-21T13:37:47.249953+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250115+00:00", "trade", 8.44, 300.0]
["2026-09-21T13:37:47.250120+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250233+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250290+00:00", "trade", 8.44, 200.0]
["2026-09-21T13:37:47.250318+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:37:47.250319+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:37:47.250369+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250388+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250396+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250400+00:00", "quote", 8.44, 8.44]
["2026-09-21T13:37:47.250402+00:00", "quote", 8.44, 8.44]
["2026-09-21T13:37:47.250441+00:00", "trade", 8.44, 75.0]
["2026-09-21T13:37:47.250444+00:00", "trade", 8.44, 75.0]
["2026-09-21T13:37:47.250453+00:00", "trade", 8.44, 75.0]
["2026-09-21T13:37:47.250468+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:37:47.250472+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:37:47.250473+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:37:47.250473+00:00", "quote", 8.44, 8.44]
["2026-09-21T13:37:47.250474+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:37:47.250593+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250663+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250670+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250684+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250696+00:00", "trade", 8.44, 17.0]
["2026-09-21T13:37:47.250698+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250701+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:37:47.250703+00:00", "trade", 8.44, 178.0]
["2026-09-21T13:37:47.250706+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250780+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250791+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250796+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250815+00:00", "trade", 8.44, 20.0]
["2026-09-21T13:37:47.250823+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250830+00:00", "trade", 8.44, 20.0]
["2026-09-21T13:37:47.250873+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250909+00:00", "trade", 8.44, 73.0]
["2026-09-21T13:37:47.250909+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250935+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.250980+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.251050+00:00", "trade", 8.44, 5.0]
["2026-09-21T13:37:47.251077+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:37:47.251164+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.251180+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:37:47.251183+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.251224+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.251233+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.251386+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.251486+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.251502+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.251609+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.251938+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.251961+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.252322+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.252444+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.252687+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.252748+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.253128+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.253210+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.253526+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.254093+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.256747+00:00", "trade", 8.44, 7914.0]
["2026-09-21T13:37:47.261529+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.283680+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.284169+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.284555+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.307214+00:00", "trade", 8.435, 30.0]
["2026-09-21T13:37:47.307311+00:00", "trade", 8.435, 30.0]
["2026-09-21T13:37:47.307399+00:00", "trade", 8.435, 100.0]
["2026-09-21T13:37:47.307485+00:00", "trade", 8.435, 40.0]
["2026-09-21T13:37:47.354047+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.354049+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.354061+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.354499+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:47.536654+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:48.525846+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:37:48.525847+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:37:48.525849+00:00", "trade", 8.43, 28.0]
["2026-09-21T13:37:48.525910+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:48.525930+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:48.525950+00:00", "trade", 8.43, 75.0]
["2026-09-21T13:37:48.525953+00:00", "trade", 8.43, 61.0]
["2026-09-21T13:37:48.525958+00:00", "trade", 8.43, 75.0]
["2026-09-21T13:37:48.525988+00:00", "trade", 8.43, 61.0]
["2026-09-21T13:37:48.525988+00:00", "trade", 8.43, 75.0]
["2026-09-21T13:37:48.526016+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:48.526057+00:00", "trade", 8.43, 400.0]
["2026-09-21T13:37:48.526057+00:00", "trade", 8.43, 61.0]
["2026-09-21T13:37:48.526080+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:48.526149+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:48.526156+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:48.526163+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:48.526170+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:48.526186+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:48.526255+00:00", "trade", 8.43, 10.0]
["2026-09-21T13:37:48.526373+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:48.526746+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:48.526753+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:48.526888+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:48.527239+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:48.528511+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:49.093255+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:49.753563+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:37:50.014515+00:00", "trade", 8.4257, 1500.0]
["2026-09-21T13:37:50.158622+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:52.369168+00:00", "trade", 8.428, 100.0]
["2026-09-21T13:37:52.373903+00:00", "trade", 8.4277, 100.0]
["2026-09-21T13:37:52.476830+00:00", "trade", 8.425, 40.0]
["2026-09-21T13:37:54.820829+00:00", "trade", 8.43, 5.0]
["2026-09-21T13:37:55.596949+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:57.356794+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:58.118974+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:58.119455+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:58.279439+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:58.876791+00:00", "trade", 8.429, 100.0]
["2026-09-21T13:37:58.877215+00:00", "trade", 8.43, 7.0]
["2026-09-21T13:37:58.877218+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:37:58.877407+00:00", "trade", 8.429, 45.0]
["2026-09-21T13:37:58.877478+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:37:58.877612+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.877619+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.877640+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.877680+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.877687+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.877716+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.877722+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.877916+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.878057+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.878071+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.878106+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.878118+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.878150+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.878355+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.878573+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.879194+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:37:58.879249+00:00", "trade", 8.44, 4.0]
["2026-09-21T13:37:58.879278+00:00", "trade", 8.44, 4.0]
["2026-09-21T13:37:58.879334+00:00", "trade", 8.44, 96.0]
["2026-09-21T13:37:58.879621+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.879639+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.880046+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.880087+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.880529+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.881091+00:00", "trade", 8.44, 43.0]
["2026-09-21T13:37:58.881848+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.882486+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.890031+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.893852+00:00", "trade", 8.435, 30.0]
["2026-09-21T13:37:58.909320+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:37:58.909417+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.913567+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.913950+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.914041+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.914440+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.914753+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.915205+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.916052+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.916496+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.919278+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.919673+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.920161+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.920619+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.920690+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.925132+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.929653+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.932936+00:00", "trade", 8.435, 16.0]
["2026-09-21T13:37:58.941603+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.953224+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.953657+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.953687+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.953694+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.953705+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.954140+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.955229+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.955686+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.956153+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.956166+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.956194+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.956308+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.956516+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.957776+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.989778+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.990195+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.990203+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.990210+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.990247+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.990273+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.990289+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.990300+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:58.990329+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.990735+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.991023+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.991055+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.991841+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.992290+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.996421+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:58.996491+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.056962+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.057056+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.058218+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.066040+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.066915+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.110487+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.110913+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.110922+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.110959+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.110974+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.111402+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.111581+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.112655+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.113351+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.113516+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.114258+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.115408+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.144706+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.145122+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.145137+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.145174+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.145190+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.145691+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.146809+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.147266+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.147321+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.147729+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.147745+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.149195+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.237064+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.237471+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.237480+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.237487+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.237645+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.237661+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.237679+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.238154+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.238161+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.238395+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.239692+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.295175+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.295608+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.295633+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.295644+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.295660+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.295983+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.296459+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.296532+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.296733+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.297446+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.468862+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.469289+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.469295+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.469341+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.469356+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.469746+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.469801+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.470232+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.470283+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.470497+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.471196+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.523837+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.524257+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.524264+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.524316+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.524814+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.527682+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.559756+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.560189+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.560217+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.560230+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.560243+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.560505+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.560561+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.560977+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.561129+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.561254+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.562033+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.615823+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.616260+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.616271+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.616303+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.616358+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.616787+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.616793+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.617053+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.621253+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.650106+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.650547+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.650567+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.650576+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.650588+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.650853+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.650909+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.651328+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.651475+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.651611+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.663326+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.703122+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.703558+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.703579+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.703601+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.703612+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.703868+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.703924+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.704346+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.709548+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.735296+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.735732+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.735754+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.735767+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.735778+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.736045+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.736522+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.747205+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.772440+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.772877+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.772894+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.772909+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.772921+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.773188+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.773663+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.780756+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.823040+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.823476+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.823489+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.823514+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.824007+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.824041+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.824263+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.831066+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.883092+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.883532+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.883552+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.883567+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.883586+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.883851+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.884370+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.885346+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.911747+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.915300+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.915717+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.915738+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.915777+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.916275+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.922513+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.959203+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.959646+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.959653+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:37:59.959679+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.960176+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.961783+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:37:59.962221+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.028290+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.028729+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.028763+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.028771+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.028783+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.029037+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.029095+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.029520+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.031041+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.031487+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.066464+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.066559+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.067256+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.070044+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.076398+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.104925+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.105359+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.105382+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.105391+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.105409+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.105674+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.106168+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.107493+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.107850+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.164161+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.164570+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.164585+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.164639+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.164696+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.165132+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.166647+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.166842+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.228668+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.229075+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.229100+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.229149+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.229932+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.230399+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.230845+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.231490+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.262456+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.262879+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.262885+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.262892+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.262936+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.262992+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.263439+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.267307+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.272418+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.313895+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.314341+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.314353+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.314378+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.314861+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.314875+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.315156+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.318329+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.351061+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.351496+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.351518+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.351530+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.351542+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.351807+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.352287+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.367987+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.396434+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.396865+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.396896+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.396903+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.396916+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.397178+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.397235+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.397654+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.401527+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.440782+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.441203+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.441213+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.441261+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.441736+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.441766+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.442012+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.447694+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.473934+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.474357+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.474380+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.474413+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.474888+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.474922+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.475164+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.480263+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.502956+00:00", "trade", 8.435, 100.0]
["2026-09-21T13:38:00.514180+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.514612+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.514638+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.514648+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.514661+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.514927+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.515398+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.518237+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.522691+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.549008+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.549447+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.549466+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.549482+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.549532+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.549760+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.549820+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.550239+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.551358+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.620270+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.620724+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.620732+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.620744+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.620759+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.621200+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.622571+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:00.623036+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.623513+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.623787+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.624011+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.624245+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.624495+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.624709+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.624975+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.625205+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.625454+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.625692+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.625934+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.626167+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.626414+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.626625+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.626893+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.627082+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.627378+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.627540+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.627857+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.627999+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.628378+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.628462+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.628854+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.628925+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.629367+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.629385+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.629843+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.629854+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.630323+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.630340+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.630811+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.630821+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.631293+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.631304+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.631771+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.631784+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.632258+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.632267+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.632779+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.632786+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.633262+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.633270+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.633740+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.633751+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.634224+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.634255+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.634702+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.634714+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:00.934798+00:00", "trade", 8.4301, 50.0]
["2026-09-21T13:38:01.001003+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:01.238887+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:01.341071+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:02.012746+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:02.012794+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:02.012805+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:02.013198+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:02.013384+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:02.013816+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:02.014547+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:02.070823+00:00", "trade", 8.4382, 300.0]
["2026-09-21T13:38:02.137785+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:02.534853+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:05.590595+00:00", "trade", 8.4399, 100.0]
["2026-09-21T13:38:05.593561+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:06.100648+00:00", "trade", 8.439, 100.0]
["2026-09-21T13:38:06.101109+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:06.101246+00:00", "trade", 8.439, 45.0]
["2026-09-21T13:38:06.104270+00:00", "trade", 8.44, 66.0]
["2026-09-21T13:38:06.104305+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:06.104319+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:06.104349+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:06.104357+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:06.104365+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:06.104521+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:38:06.104706+00:00", "trade", 8.44, 160.0]
["2026-09-21T13:38:06.104706+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:06.104746+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.104757+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.104809+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.104909+00:00", "trade", 8.44, 9.0]
["2026-09-21T13:38:06.104911+00:00", "trade", 8.44, 4.0]
["2026-09-21T13:38:06.104912+00:00", "trade", 8.44, 85.0]
["2026-09-21T13:38:06.104915+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.104998+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.105052+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.105122+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.105129+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.105240+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.105251+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.105336+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.105454+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.105557+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.105602+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.105796+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.105812+00:00", "trade", 8.445, 24.0]
["2026-09-21T13:38:06.107174+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.108904+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.109653+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.109792+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.111967+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.111998+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.112021+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.112655+00:00", "trade", 8.4401, 13.0]
["2026-09-21T13:38:06.113303+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.137147+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:38:06.137583+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:06.137646+00:00", "trade", 8.44, 32.0]
["2026-09-21T13:38:06.137669+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:06.137680+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:06.137682+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:38:06.137686+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:06.137700+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:06.137706+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:06.137713+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:06.137720+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:06.137934+00:00", "trade", 8.44, 75.0]
["2026-09-21T13:38:06.137938+00:00", "trade", 8.44, 75.0]
["2026-09-21T13:38:06.137938+00:00", "trade", 8.44, 75.0]
["2026-09-21T13:38:06.137995+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:06.138009+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:38:06.138017+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:06.138887+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:06.141684+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:06.144703+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:06.147550+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:06.255154+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:06.781097+00:00", "trade", 8.44, 4.0]
["2026-09-21T13:38:07.255667+00:00", "trade", 8.45, 1.0]
["2026-09-21T13:38:08.111325+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:08.111788+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:08.112291+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:08.391584+00:00", "trade", 8.44, 400.0]
["2026-09-21T13:38:08.391586+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:38:08.419160+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:08.455527+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:08.456027+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:08.465474+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:10.970957+00:00", "trade", 8.4199, 1.0]
["2026-09-21T13:38:10.971282+00:00", "trade", 8.4199, 8.0]
["2026-09-21T13:38:10.971624+00:00", "trade", 8.45, 7.0]
["2026-09-21T13:38:11.188509+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.188675+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.189022+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.189040+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.189914+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.220028+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:11.220097+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:11.225985+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:11.240385+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.240542+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.240893+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.272036+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:38:11.291379+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.291889+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.291896+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.291950+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.292141+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.292525+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.446551+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.446643+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.446829+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.447193+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.484339+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.484431+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.484842+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:11.542011+00:00", "trade", 8.435, 1000.0]
["2026-09-21T13:38:11.896553+00:00", "trade", 8.435, 1200.0]
["2026-09-21T13:38:12.909300+00:00", "trade", 8.435, 45.0]
["2026-09-21T13:38:13.431459+00:00", "trade", 8.43, 114.0]
["2026-09-21T13:38:13.431498+00:00", "trade", 8.43, 50.0]
["2026-09-21T13:38:13.431916+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:13.809178+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:13.809200+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:13.809213+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:13.809270+00:00", "trade", 8.43, 1000.0]
["2026-09-21T13:38:13.809272+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:13.809277+00:00", "trade", 8.43, 300.0]
["2026-09-21T13:38:13.809279+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:13.809307+00:00", "trade", 8.43, 80.0]
["2026-09-21T13:38:13.809359+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:13.809370+00:00", "trade", 8.43, 48.0]
["2026-09-21T13:38:13.809374+00:00", "trade", 8.43, 90.0]
["2026-09-21T13:38:13.809402+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:13.809472+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:13.809479+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:13.809540+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:13.810114+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:13.810207+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:13.811553+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:13.812402+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:13.840191+00:00", "trade", 8.425, 57.0]
["2026-09-21T13:38:13.840675+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:13.868529+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:38:13.868539+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:38:13.868544+00:00", "trade", 8.42, 12.0]
["2026-09-21T13:38:13.868548+00:00", "trade", 8.42, 76.0]
["2026-09-21T13:38:13.868612+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:13.868644+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:13.869053+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:13.870570+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:13.879086+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:14.009530+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:14.009933+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:14.049700+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:14.498666+00:00", "trade", 8.43, 200.0]
["2026-09-21T13:38:14.499470+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:38:14.499507+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:38:14.499596+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:38:14.535222+00:00", "trade", 8.4227, 6.0]
["2026-09-21T13:38:14.536021+00:00", "trade", 8.4227, 1.0]
["2026-09-21T13:38:14.689633+00:00", "trade", 8.4273, 4.0]
["2026-09-21T13:38:14.689989+00:00", "trade", 8.4273, 1.0]
["2026-09-21T13:38:15.327392+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:15.327489+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:15.362508+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:15.380831+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:15.648577+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:38:15.939478+00:00", "trade", 8.4288, 200.0]
["2026-09-21T13:38:16.352381+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:38:16.352390+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:38:16.352394+00:00", "trade", 8.42, 61.0]
["2026-09-21T13:38:16.352465+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:16.352505+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:16.352980+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:16.353914+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:16.354372+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:16.355496+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:38:16.645858+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:18.529346+00:00", "trade", 8.425, 1.0]
["2026-09-21T13:38:18.602087+00:00", "trade", 8.4278, 2966.0]
["2026-09-21T13:38:18.607046+00:00", "trade", 8.4278, 1.0]
["2026-09-21T13:38:19.602727+00:00", "trade", 8.43, 4.0]
["2026-09-21T13:38:20.079850+00:00", "trade", 8.4283, 3000.0]
["2026-09-21T13:38:22.328290+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:22.796844+00:00", "trade", 8.42, 200.0]
["2026-09-21T13:38:22.797639+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:22.799689+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:23.162759+00:00", "trade", 8.43, 15.0]
["2026-09-21T13:38:23.162762+00:00", "trade", 8.43, 109.0]
["2026-09-21T13:38:23.162797+00:00", "trade", 8.43, 165.0]
["2026-09-21T13:38:23.162848+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:23.163089+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:23.163115+00:00", "trade", 8.43, 5.0]
["2026-09-21T13:38:23.163193+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:23.163313+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:23.163339+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:23.163381+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:23.163382+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:23.163400+00:00", "trade", 8.43, 18.0]
["2026-09-21T13:38:23.163446+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163453+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163454+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163462+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163477+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163486+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163493+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163493+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163520+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163616+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163668+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163694+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163767+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163775+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163812+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163819+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163830+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163846+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163939+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163986+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.163994+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.164055+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.164213+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.164425+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.165492+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.167614+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.167827+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.168458+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.169920+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.171438+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.173977+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.178052+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.178646+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.178839+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.183915+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.187998+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.237408+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.237858+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:23.263438+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:23.263949+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:23.264206+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:23.266927+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:23.303432+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:23.407404+00:00", "trade", 8.43, 300.0]
["2026-09-21T13:38:23.457023+00:00", "trade", 8.4355, 5.0]
["2026-09-21T13:38:25.294808+00:00", "trade", 8.43, 1.0]
["2026-09-21T13:38:26.005239+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.005704+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.005754+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.005883+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.045153+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.253684+00:00", "trade", 8.425, 1.0]
["2026-09-21T13:38:26.255862+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:26.256325+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:26.256341+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:26.256400+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:26.256412+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.258239+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.287470+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:26.287917+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:26.287935+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:26.287987+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:26.288010+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.290465+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.348447+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:26.348536+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.390094+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.390481+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:26.390570+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.393620+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.453572+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:26.453664+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.454293+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.456535+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.488448+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:26.488541+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.489036+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.494288+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.519958+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:26.520048+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.523584+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.568725+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:26.568811+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.569299+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.573983+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.574689+00:00", "trade", 8.4241, 400.0]
["2026-09-21T13:38:26.608897+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:26.608989+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.609482+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.611722+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.620141+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.620674+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:26.624308+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:27.403576+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:27.776520+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:27.777008+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:27.777047+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:27.777095+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:27.777276+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:27.825701+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:27.825793+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:27.898606+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:27.898988+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:27.899078+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:27.981240+00:00", "trade", 8.4284, 3.0]
["2026-09-21T13:38:27.981280+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:27.981664+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:27.981756+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:27.981906+00:00", "trade", 8.44, 4.0]
["2026-09-21T13:38:28.071184+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.071568+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:28.071658+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.128730+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.129109+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:28.129201+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.197414+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.197789+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:28.197880+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.245443+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.245817+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:28.245907+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.292877+00:00", "trade", 8.4336, 4.0]
["2026-09-21T13:38:28.292916+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.293290+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:28.293381+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.350104+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.350470+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:28.350562+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.384197+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.384570+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:28.384661+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.427114+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.427486+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:28.427571+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.442005+00:00", "trade", 8.42, 2.0]
["2026-09-21T13:38:28.442059+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.442080+00:00", "trade", 8.42, 3.0]
["2026-09-21T13:38:28.442940+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.457215+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.457491+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.500096+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:28.575720+00:00", "trade", 8.42, 2.0]
["2026-09-21T13:38:29.905278+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:29.909474+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:30.067780+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:30.670461+00:00", "trade", 8.425, 3.0]
["2026-09-21T13:38:30.882313+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:30.981040+00:00", "trade", 8.425, 200.0]
["2026-09-21T13:38:31.138808+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.602403+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.602412+00:00", "trade", 8.42, 52.0]
["2026-09-21T13:38:31.602412+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.602420+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.602435+00:00", "trade", 8.42, 9.0]
["2026-09-21T13:38:31.602441+00:00", "trade", 8.42, 97.0]
["2026-09-21T13:38:31.602445+00:00", "trade", 8.42, 1000.0]
["2026-09-21T13:38:31.602446+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.602472+00:00", "trade", 8.42, 14.0]
["2026-09-21T13:38:31.602484+00:00", "trade", 8.42, 43.0]
["2026-09-21T13:38:31.602486+00:00", "trade", 8.42, 14.0]
["2026-09-21T13:38:31.602486+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.602546+00:00", "trade", 8.42, 1000.0]
["2026-09-21T13:38:31.602546+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.602558+00:00", "trade", 8.42, 74.0]
["2026-09-21T13:38:31.602564+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.602578+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.602598+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.602664+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.602725+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:38:31.602731+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:38:31.602732+00:00", "trade", 8.42, 75.0]
["2026-09-21T13:38:31.602743+00:00", "quote", 8.42, 8.42]
["2026-09-21T13:38:31.602835+00:00", "trade", 8.42, 300.0]
["2026-09-21T13:38:31.602836+00:00", "quote", 8.42, 8.42]
["2026-09-21T13:38:31.602837+00:00", "quote", 8.42, 8.42]
["2026-09-21T13:38:31.602925+00:00", "trade", 8.42, 425.0]
["2026-09-21T13:38:31.602927+00:00", "quote", 8.42, 8.42]
["2026-09-21T13:38:31.602933+00:00", "trade", 8.42, 1000.0]
["2026-09-21T13:38:31.602935+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603053+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603118+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603142+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603171+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:38:31.603172+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603176+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:38:31.603178+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:38:31.603184+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:38:31.603185+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603187+00:00", "trade", 8.42, 16.0]
["2026-09-21T13:38:31.603187+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:38:31.603187+00:00", "trade", 8.42, 400.0]
["2026-09-21T13:38:31.603189+00:00", "trade", 8.42, 170.0]
["2026-09-21T13:38:31.603195+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603203+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603211+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603226+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603240+00:00", "trade", 8.42, 311.0]
["2026-09-21T13:38:31.603240+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603241+00:00", "trade", 8.42, 18.0]
["2026-09-21T13:38:31.603242+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:38:31.603244+00:00", "trade", 8.42, 571.0]
["2026-09-21T13:38:31.603247+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603269+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603276+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603284+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603291+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603311+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603377+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603409+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603418+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603479+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603526+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603594+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603607+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603636+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603641+00:00", "trade", 8.42, 2.0]
["2026-09-21T13:38:31.603645+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603700+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603854+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603861+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.603966+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.604089+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.604098+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.604201+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.605258+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.605365+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.605757+00:00", "trade", 8.419, 145.0]
["2026-09-21T13:38:31.606177+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.606722+00:00", "trade", 8.42, 900.0]
["2026-09-21T13:38:31.606756+00:00", "trade", 8.42, 159.0]
["2026-09-21T13:38:31.606914+00:00", "trade", 8.42, 3086.0]
["2026-09-21T13:38:31.607024+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.607241+00:00", "trade", 8.42, 221.0]
["2026-09-21T13:38:31.607715+00:00", "trade", 8.42, 10.0]
["2026-09-21T13:38:31.607717+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:38:31.607770+00:00", "trade", 8.42, 16.0]
["2026-09-21T13:38:31.607775+00:00", "trade", 8.42, 233.0]
["2026-09-21T13:38:31.607809+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:38:31.607853+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:38:31.607920+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.607927+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.607934+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.607961+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.608123+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.608163+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.608223+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.608367+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.608393+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.608454+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.608539+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.608583+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.609269+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:31.612002+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:32.536301+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:32.725717+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:32.726192+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:33.516223+00:00", "trade", 8.425, 150.0]
["2026-09-21T13:38:33.517002+00:00", "trade", 8.425, 150.0]
["2026-09-21T13:38:33.531019+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:33.675953+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:35.720339+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:35.785866+00:00", "trade", 8.42, 2.0]
["2026-09-21T13:38:35.819937+00:00", "trade", 8.425, 40.0]
["2026-09-21T13:38:36.101877+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:36.240430+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:37.150857+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:37.665134+00:00", "trade", 8.425, 10.0]
["2026-09-21T13:38:38.542464+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:38.743681+00:00", "trade", 8.4298, 200.0]
["2026-09-21T13:38:38.881142+00:00", "trade", 8.43, 50.0]
["2026-09-21T13:38:39.881787+00:00", "trade", 8.43, 7.0]
["2026-09-21T13:38:41.353431+00:00", "trade", 8.4277, 500.0]
["2026-09-21T13:38:41.396345+00:00", "trade", 8.425, 1000.0]
["2026-09-21T13:38:41.540955+00:00", "trade", 8.425, 40.0]
["2026-09-21T13:38:41.833060+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:42.291481+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:44.189333+00:00", "trade", 8.425, 1661.0]
["2026-09-21T13:38:44.193913+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:38:46.116446+00:00", "trade", 8.425, 250.0]
["2026-09-21T13:38:46.464310+00:00", "trade", 8.425, 1.0]
["2026-09-21T13:38:46.853733+00:00", "trade", 8.4276, 1.0]
["2026-09-21T13:38:46.932934+00:00", "trade", 8.425, 5.0]
["2026-09-21T13:38:46.932997+00:00", "trade", 8.425, 95.0]
["2026-09-21T13:38:46.933002+00:00", "trade", 8.42, 512.0]
["2026-09-21T13:38:46.933004+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:46.933354+00:00", "trade", 8.42, 23.0]
["2026-09-21T13:38:47.121785+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:47.123754+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:51.102758+00:00", "trade", 8.425, 40.0]
["2026-09-21T13:38:51.103454+00:00", "trade", 8.43, 3.0]
["2026-09-21T13:38:54.010753+00:00", "trade", 8.425, 67.0]
["2026-09-21T13:38:55.527542+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:38:55.528316+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:55.579440+00:00", "trade", 8.43, 76.0]
["2026-09-21T13:38:55.581936+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.581947+00:00", "trade", 8.43, 52.0]
["2026-09-21T13:38:55.581978+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.582028+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:55.582041+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:55.582060+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:55.582244+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:55.582340+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:38:55.582379+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.582380+00:00", "trade", 8.43, 108.0]
["2026-09-21T13:38:55.582383+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:55.582387+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.582428+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:55.582440+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:55.582445+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.582471+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.582725+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.582752+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.582829+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.582902+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.582918+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.582935+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.582966+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.582997+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.583008+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.583293+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.583391+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.583402+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.583417+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.583663+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.583802+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.583899+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.584246+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.585477+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.587051+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.587646+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.595184+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:55.615382+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:55.615447+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.615507+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.615525+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.615656+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.615752+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.615753+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.615758+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.615760+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.615761+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.615804+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.615809+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.615812+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.615874+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.615932+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:55.617456+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:55.618063+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:55.623736+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:55.623764+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:55.634491+00:00", "trade", 8.4201, 33.0]
["2026-09-21T13:38:56.429908+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:38:56.852124+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.852610+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.852882+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.853103+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.853115+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.853354+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.853360+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.853586+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.853596+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.853602+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.853609+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.854086+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.854100+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.854577+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.854586+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.855008+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.855015+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.855061+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.855069+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.855553+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.855564+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.855571+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.855578+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.856053+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.856066+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.856546+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.856979+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.857017+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.857443+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.857496+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.857903+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.857976+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.858364+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.858455+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.858829+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.858924+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.859288+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.859402+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.859749+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.859877+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.860209+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.860354+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.860670+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.860826+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.861131+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.861306+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.861596+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.861782+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.862058+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.862259+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.862538+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.862732+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.862997+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.863210+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.863462+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.863688+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.863922+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.864175+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.864385+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.864645+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.864844+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.865130+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.865304+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.865610+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.865764+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.866098+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.866225+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.866577+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.866686+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.867053+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.867143+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.867529+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.867600+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.868004+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.868057+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.868480+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.868523+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.868957+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.868982+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.869460+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.869471+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.869943+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.869953+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.870423+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.870434+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.870903+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.870916+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.871392+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:56.871404+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:57.001502+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:57.738894+00:00", "trade", 8.435, 500.0]
["2026-09-21T13:38:57.739693+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:58.024548+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:58.139944+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:38:58.384621+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:38:58.452855+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:00.819204+00:00", "trade", 8.44, 6.0]
["2026-09-21T13:39:00.884013+00:00", "trade", 8.435, 100.0]
["2026-09-21T13:39:01.034676+00:00", "trade", 8.4205, 25.0]
["2026-09-21T13:39:01.140812+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:01.140883+00:00", "trade", 8.43, 51.0]
["2026-09-21T13:39:01.143741+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:01.172937+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:02.512573+00:00", "trade", 8.43, 1.0]
["2026-09-21T13:39:02.512762+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:02.512851+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:02.513077+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:02.513111+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:02.513558+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:02.513670+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:02.554705+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:02.613376+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:02.996090+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:03.033487+00:00", "trade", 8.4256, 3.0]
["2026-09-21T13:39:03.103898+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:04.104400+00:00", "trade", 8.4216, 1.0]
["2026-09-21T13:39:04.196398+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:05.028205+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:39:06.445377+00:00", "trade", 8.4226, 600.0]
["2026-09-21T13:39:06.859381+00:00", "trade", 8.4229, 200.0]
["2026-09-21T13:39:08.029325+00:00", "trade", 8.42, 4.0]
["2026-09-21T13:39:08.029936+00:00", "trade", 8.42, 4.0]
["2026-09-21T13:39:08.050131+00:00", "trade", 8.42, 4.0]
["2026-09-21T13:39:08.050468+00:00", "trade", 8.42, 4.0]
["2026-09-21T13:39:08.050550+00:00", "trade", 8.42, 12.0]
["2026-09-21T13:39:08.050570+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:08.050577+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:08.050584+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:08.050591+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:08.050845+00:00", "trade", 8.42, 4.0]
["2026-09-21T13:39:08.050856+00:00", "trade", 8.42, 4.0]
["2026-09-21T13:39:08.050897+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:08.050904+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:08.050931+00:00", "trade", 8.42, 488.0]
["2026-09-21T13:39:08.050931+00:00", "trade", 8.42, 2.0]
["2026-09-21T13:39:08.050931+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:08.050940+00:00", "trade", 8.42, 228.0]
["2026-09-21T13:39:08.050940+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:08.051004+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:08.051030+00:00", "trade", 8.42, 200.0]
["2026-09-21T13:39:08.051032+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:08.051051+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:08.051059+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:08.051069+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:08.051089+00:00", "trade", 8.42, 572.0]
["2026-09-21T13:39:08.051091+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:08.051131+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.051145+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.051151+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.051152+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.051160+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.051176+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.051257+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.051301+00:00", "trade", 8.42, 13.0]
["2026-09-21T13:39:08.051460+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:08.051534+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:08.051564+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.051743+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.051913+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.051969+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.052412+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.052422+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.052429+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.052445+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.052465+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:08.052891+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:08.052906+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:08.052923+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:08.052937+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:08.052962+00:00", "trade", 8.42, 2439.0]
["2026-09-21T13:39:08.053345+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:08.053506+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:08.053785+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:08.054459+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.054487+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.054936+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.054974+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.054993+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.055415+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.055461+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.055532+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.055886+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.055917+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.055924+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.056363+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.056823+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.056840+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.057120+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.057126+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.057210+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.057315+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.057611+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.057659+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.057675+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.058096+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.058577+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.059028+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.059055+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.059067+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.059399+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.059487+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.059493+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.059875+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.059982+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.060335+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.060342+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.060457+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.060829+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.060916+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.060922+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.061345+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.061374+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.061863+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.061884+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.062364+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.062374+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.062860+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.063310+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.063338+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.063692+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.063775+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.063808+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.064239+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.064290+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.064369+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.064839+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.064851+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.065321+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.065332+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.065802+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.065812+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.066281+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.066290+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.066762+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.066770+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.067265+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.067714+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.067742+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.068179+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.068212+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.068253+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.068690+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.068715+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.069186+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.069199+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.069676+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.069686+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.070171+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.070182+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.070650+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.070661+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.071170+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.071620+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.071645+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.071669+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.072114+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.072156+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.072593+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.072614+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.073090+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.073101+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.073575+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.073588+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.074066+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.074079+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.074553+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.074565+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.075045+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.075094+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.075515+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.075563+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.075998+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.076024+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.076492+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.076498+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.081771+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.081801+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:08.601191+00:00", "trade", 8.415, 1.0]
["2026-09-21T13:39:08.670213+00:00", "trade", 8.4224, 4.0]
["2026-09-21T13:39:08.684215+00:00", "trade", 8.42, 4.0]
["2026-09-21T13:39:09.000912+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.352875+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.353098+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.353128+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.363895+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.410913+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.452778+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.483579+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:09.484067+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:09.484074+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:09.486174+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.488031+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.488141+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:09.488615+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:09.488629+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:09.488636+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:09.488647+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:09.493674+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.494169+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.494433+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.494691+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.494898+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.495173+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.495372+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.495692+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.495835+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.496166+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.496206+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.496672+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.496685+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.497161+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.497211+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.497645+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.497694+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.498168+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.498217+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.498645+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.498679+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.499125+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.499158+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.499603+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.499621+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.500098+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.500120+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.500572+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.500622+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.501059+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.501111+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.501541+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.501573+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.502020+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.502040+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.502521+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.502542+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.503018+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.503040+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.503501+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.503511+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.503993+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.504053+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.504500+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.504571+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.504979+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.505003+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.505478+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.505500+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.506008+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.506026+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.506512+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.506530+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.507465+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.507486+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.507965+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.507986+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.508440+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.508457+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.508974+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.509375+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.509448+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.509863+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.510023+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.510325+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.510505+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.510795+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.510987+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.511264+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.511498+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.511724+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.512014+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.512191+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.512493+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.512656+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.513005+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.513161+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.513495+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.513626+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:09.556398+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:10.510371+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:10.510861+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:10.510868+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:39:10.513984+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:10.514358+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:10.514358+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:10.625925+00:00", "trade", 8.415, 40.0]
["2026-09-21T13:39:11.001396+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:11.738942+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:39:11.739343+00:00", "trade", 8.42, 15.0]
["2026-09-21T13:39:11.739345+00:00", "trade", 8.42, 87.0]
["2026-09-21T13:39:11.739369+00:00", "trade", 8.42, 13.0]
["2026-09-21T13:39:11.739402+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:11.739409+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:11.739416+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:11.739588+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:11.739602+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:11.739609+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:11.739616+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:11.739623+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:11.739626+00:00", "trade", 8.42, 109.0]
["2026-09-21T13:39:11.739630+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:11.739631+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:39:11.739727+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:39:11.739734+00:00", "trade", 8.42, 102.0]
["2026-09-21T13:39:11.739735+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:39:11.739745+00:00", "trade", 8.42, 38.0]
["2026-09-21T13:39:11.739746+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.739813+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.739982+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.740010+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.740120+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.740140+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.740245+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.740258+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.740369+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.740526+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.740535+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.740543+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.740566+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.740822+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.740841+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.741954+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.741963+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.742411+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.742567+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.776761+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.776813+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.776881+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.776910+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.776917+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.777220+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.777249+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.777266+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.777309+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.777331+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.777345+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.777355+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.777359+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.777538+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.777636+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.777930+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.777942+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.777973+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.778084+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.778115+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.778360+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.779123+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.779150+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.779431+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.779611+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.779634+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.779799+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.780272+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.780493+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.782377+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.782701+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.782776+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.782822+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.783072+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.783174+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.783181+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.783206+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.783276+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.783286+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.783465+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.783493+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.783515+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.783663+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.783763+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.783962+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.784013+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.784139+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.784192+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.784818+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.785379+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.821563+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.821781+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.822214+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.822268+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.822579+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.822727+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.822755+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.822836+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:11.822852+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.823165+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.823252+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.824785+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.825236+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.826710+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.872247+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.872686+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.872708+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.872718+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.872785+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.872803+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.872812+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.873251+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.873339+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.873665+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.873687+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.874197+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.875827+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.876647+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.905215+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.905380+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.905627+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.905648+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.905684+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.905704+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.906202+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.906429+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.906568+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.907559+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.907636+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.908023+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.908402+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.908454+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.908511+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.908527+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.908773+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.908810+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.911278+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.911723+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.954425+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.954614+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.954843+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.954850+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:11.954896+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.954914+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.955009+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.955244+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.955329+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.955382+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.955850+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.955873+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.956223+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.960529+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.960538+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.985171+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.985660+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.985906+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:11.989892+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.035382+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.035476+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.036188+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.040240+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.087315+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.087404+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.088118+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.090557+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.146009+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.146102+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.146775+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.146819+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.149277+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.197109+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.197200+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.197854+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.197901+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.199609+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.236396+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.236484+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.236809+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.236851+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.236883+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.236890+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.236898+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.237142+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.237193+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.237482+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.237502+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.237558+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.237587+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.237939+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.238131+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.328320+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.328410+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.328731+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.328784+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.328801+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.328807+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.328829+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.328863+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.328870+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.329097+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.329167+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.329261+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.329427+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.329489+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.329511+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.329696+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.330035+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.333826+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.336286+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.441184+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.441627+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.441648+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.441655+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.441680+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.441722+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.441732+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.441769+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.442092+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.442189+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.442244+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.442644+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.443157+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.447072+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.501286+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.501377+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.501695+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.501754+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.501774+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.501785+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.502084+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.502096+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.502119+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.502389+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.502609+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.502884+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.503130+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.505799+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.505809+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.549402+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.549497+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.549817+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.549839+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.549877+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.549883+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.549896+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.550199+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.550249+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.550510+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.551074+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.551526+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.606369+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.606460+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.607637+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.610665+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.661076+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.661522+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.661563+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.661570+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.661580+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.662018+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.667580+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.667670+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.668023+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.668054+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.673570+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.700288+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.700392+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.700833+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.700855+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.700862+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.700874+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.703377+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.703836+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.703886+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.704253+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.704324+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.704580+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.704812+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.707119+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.708076+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.750448+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.750883+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.750919+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.750927+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.750938+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.751823+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.752306+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.752323+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.752333+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.752349+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.752567+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.752613+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.752625+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.753463+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.754904+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.755348+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.787081+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.787173+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.787888+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.788383+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.791005+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.834460+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.834902+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.834942+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.834951+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.834961+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.835702+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.837051+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.837514+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.837980+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.838471+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.838487+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.838726+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.838761+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.840011+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.879984+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.880408+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.880439+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.880449+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.880482+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.881133+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.882216+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.882480+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.882667+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.883136+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.883614+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.883884+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.883920+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.884917+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:12.997210+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.997629+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.997653+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.997674+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.997710+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.998496+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:12.999820+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.000280+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.000685+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.000745+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.001253+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.001490+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.001524+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.002245+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.038871+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.039303+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.039310+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.039356+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.039370+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.040682+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.041147+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.041198+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.041647+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.041896+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.042017+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.042035+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.042321+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.042342+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.042377+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.042384+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.042405+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.042436+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.042447+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.042844+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.042890+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.042956+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.044299+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:39:13.045743+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.046221+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.046490+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.046701+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.046956+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.047177+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.047415+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.047655+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.047877+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.048134+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.048339+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.048615+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.048803+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.049091+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.049291+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.049575+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.049753+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.050071+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.050213+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.050543+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.050680+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.051027+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.051140+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.051506+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.051598+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.051988+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.052058+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.052469+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.052518+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.052954+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.053003+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.053475+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.053491+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.053956+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.053969+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.054444+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.054452+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.054932+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.054942+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.055420+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.055435+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.055907+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.055917+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.056390+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.056406+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.056877+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.056889+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.057358+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.057373+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.057843+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.057859+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.058335+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.058344+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.058828+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.058851+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.059309+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.059318+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.059799+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.059825+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.060282+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.060298+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.060775+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.060781+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.061251+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.061262+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.061737+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.061761+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.062213+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.062227+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.062699+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.062712+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.063179+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.063188+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.634479+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.634589+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:13.634676+00:00", "trade", 8.43, 75.0]
["2026-09-21T13:39:13.634873+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:13.634956+00:00", "trade", 8.43, 75.0]
["2026-09-21T13:39:13.634964+00:00", "trade", 8.43, 75.0]
["2026-09-21T13:39:13.635024+00:00", "trade", 8.43, 75.0]
["2026-09-21T13:39:13.635070+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:13.637379+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:14.000696+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:14.045691+00:00", "trade", 8.425, 30.0]
["2026-09-21T13:39:15.037468+00:00", "trade", 8.425, 1.0]
["2026-09-21T13:39:15.489907+00:00", "trade", 8.4236, 5.0]
["2026-09-21T13:39:15.490361+00:00", "trade", 8.4236, 3.0]
["2026-09-21T13:39:15.491088+00:00", "trade", 8.4236, 1.0]
["2026-09-21T13:39:15.879559+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:15.880967+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:15.887111+00:00", "trade", 8.43, 500.0]
["2026-09-21T13:39:15.985227+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:16.017802+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:16.018276+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:16.018465+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:16.018567+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:16.018809+00:00", "trade", 8.43, 75.0]
["2026-09-21T13:39:16.018922+00:00", "trade", 8.43, 75.0]
["2026-09-21T13:39:16.018985+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:16.019016+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:16.019243+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:16.019278+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:16.019572+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:16.019590+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:16.019620+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:16.019733+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:16.019789+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:16.020072+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:16.059606+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:16.060081+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:16.060140+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:16.060158+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:16.060420+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:16.060538+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:16.060548+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:16.060914+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:16.062471+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:17.495960+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:17.496462+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:17.511086+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:17.514619+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:17.558867+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:18.702007+00:00", "trade", 8.4201, 4.0]
["2026-09-21T13:39:19.267704+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:19.267811+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:19.268217+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:19.271211+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:19.277634+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:20.352356+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:39:20.352592+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:20.352868+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:20.352929+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:20.354775+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:20.917558+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:20.918071+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:20.920299+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:20.927491+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:21.974240+00:00", "trade", 8.4257, 50.0]
["2026-09-21T13:39:21.974915+00:00", "trade", 8.43, 6.0]
["2026-09-21T13:39:22.146626+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:22.233002+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:22.234590+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:22.237884+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:22.288862+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:22.775290+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:23.540192+00:00", "trade", 8.4241, 1.0]
["2026-09-21T13:39:23.688471+00:00", "trade", 8.4202, 118.0]
["2026-09-21T13:39:23.711396+00:00", "trade", 8.4202, 1.0]
["2026-09-21T13:39:24.932171+00:00", "trade", 8.4263, 1000.0]
["2026-09-21T13:39:25.171879+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:39:25.172127+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:25.174772+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:25.472252+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:25.472347+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:25.472762+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:25.482184+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:25.482636+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:26.422677+00:00", "trade", 8.4227, 1.0]
["2026-09-21T13:39:27.122222+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:27.570272+00:00", "trade", 8.4259, 400.0]
["2026-09-21T13:39:28.414689+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:29.149963+00:00", "trade", 8.425, 1.0]
["2026-09-21T13:39:29.151130+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:29.507272+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:29.897977+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:31.409769+00:00", "trade", 8.4261, 100.0]
["2026-09-21T13:39:31.410489+00:00", "trade", 8.43, 4.0]
["2026-09-21T13:39:31.460320+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:32.071766+00:00", "trade", 8.4235, 12.0]
["2026-09-21T13:39:32.183742+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:32.815775+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:32.821538+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:32.970616+00:00", "trade", 8.425, 1.0]
["2026-09-21T13:39:33.010366+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:33.432499+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:33.934211+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:35.804918+00:00", "trade", 8.42, 200.0]
["2026-09-21T13:39:35.805699+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:35.833116+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:39:35.833284+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:39:35.841878+00:00", "trade", 8.425, 100.0]
["2026-09-21T13:39:36.127499+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:37.479256+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:37.480212+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:37.480350+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:37.688859+00:00", "trade", 8.4246, 124.0]
["2026-09-21T13:39:37.695699+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:37.766313+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:37.810151+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:39:37.810411+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:37.810635+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:37.820818+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:37.820831+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:37.821294+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:37.828907+00:00", "trade", 8.4201, 25.0]
["2026-09-21T13:39:37.840629+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:37.918256+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:37.918352+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:37.928658+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:38.605651+00:00", "trade", 8.425, 600.0]
["2026-09-21T13:39:41.633281+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:41.794216+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:41.910821+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:42.070339+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:42.157470+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:42.170950+00:00", "trade", 8.425, 50.0]
["2026-09-21T13:39:42.171615+00:00", "trade", 8.43, 6.0]
["2026-09-21T13:39:42.542307+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:42.542321+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:42.542329+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:39:42.542373+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:42.542477+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:39:42.542745+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.542814+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.542830+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.542862+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.542886+00:00", "trade", 8.43, 12.0]
["2026-09-21T13:39:42.543049+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.543299+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.543313+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.543484+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.543505+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.543512+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.543523+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.543553+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.543601+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.543657+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.544040+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.545073+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.545883+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.547152+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.547361+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.575536+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.575655+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:42.575977+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:42.575985+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:42.575994+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:42.576002+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:42.576053+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.576103+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.576394+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.576481+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.576558+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.576886+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.576914+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.576987+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.577030+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:42.577219+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:42.577366+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:42.577393+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:42.577479+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:42.577669+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:42.577680+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:42.578188+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:42.579602+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:39:42.579657+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.580078+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.580410+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.580653+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.582374+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.583247+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.588644+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.589206+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.591536+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.597521+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:39:42.597522+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:39:42.597525+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:39:42.597526+00:00", "trade", 8.44, 16.0]
["2026-09-21T13:39:42.597569+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.597583+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.597597+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.597603+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.597609+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.597623+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.597630+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.597760+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.597768+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.597775+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:39:42.597800+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:39:42.597804+00:00", "trade", 8.44, 5.0]
["2026-09-21T13:39:42.597805+00:00", "trade", 8.44, 47.0]
["2026-09-21T13:39:42.597890+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:39:42.597957+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.597986+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.597993+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.598078+00:00", "trade", 8.44, 12.0]
["2026-09-21T13:39:42.598154+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.598165+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.598186+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.598369+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.598598+00:00", "trade", 8.44, 5.0]
["2026-09-21T13:39:42.598638+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.598671+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.598798+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.602276+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.616078+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.628954+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.629010+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.629520+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.629846+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.631776+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.631786+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.741051+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:42.933910+00:00", "trade", 8.445, 1.0]
["2026-09-21T13:39:43.467576+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:43.467738+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:39:43.513173+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:39:43.542803+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:43.543307+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:43.543811+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:43.546506+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:43.608914+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:43.609257+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:43.612632+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:44.382720+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:45.917249+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:46.158406+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:47.165344+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:47.450809+00:00", "trade", 8.4473, 1.0]
["2026-09-21T13:39:47.465088+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:48.473776+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:49.929646+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:50.859066+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:50.859105+00:00", "trade", 8.45, 3.0]
["2026-09-21T13:39:51.537103+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:39:51.537150+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:51.537157+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:51.537170+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:51.537347+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:39:51.537394+00:00", "trade", 8.45, 200.0]
["2026-09-21T13:39:51.537511+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.537582+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.537642+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.537667+00:00", "trade", 8.45, 8.0]
["2026-09-21T13:39:51.537668+00:00", "trade", 8.45, 1.0]
["2026-09-21T13:39:51.537672+00:00", "trade", 8.45, 5.0]
["2026-09-21T13:39:51.537852+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.537881+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.537997+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.538073+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.538092+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.538182+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.538206+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.538270+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.538287+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.538305+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.538329+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.538454+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.538713+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.539616+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:51.539763+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.543039+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.543052+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.570913+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.571004+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.583188+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:51.583552+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.584232+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.584680+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.585911+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.589677+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.605711+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.606149+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.606182+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.606196+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.606202+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.607397+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.608585+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.608771+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.609217+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.609264+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.609281+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.609350+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:51.609388+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:51.609455+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.609561+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.610092+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:51.610327+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.611929+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.637799+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.637877+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.637922+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.638250+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.638277+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.638292+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.638339+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.638381+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.638396+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.638753+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.638768+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.638806+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.639137+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.639332+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.639343+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.640066+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.640657+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.641437+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.641934+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.644859+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.644866+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.650051+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.673331+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.673541+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.673550+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:39:51.673634+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:51.673663+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.673849+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.673944+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.673994+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.674761+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.676407+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.676417+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.683523+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.728304+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.728498+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:39:51.728588+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:51.728619+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.728952+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.729781+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.730349+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.730783+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.735126+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.735331+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.738245+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.738492+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.738710+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.738756+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.738952+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.739029+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.741270+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.748684+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.776396+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.776602+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:51.776680+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:51.776704+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.776907+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.777048+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.777289+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.781262+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.781277+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.786570+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.828939+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:51.829688+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.829746+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.863709+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.864096+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:51.864164+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:39:51.864226+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.867548+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:39:51.867933+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.868403+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.868424+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.868883+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.868894+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.869402+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.869428+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.869917+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.869925+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.870300+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.870388+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.870402+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.870875+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.870885+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.871355+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.871369+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.871848+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.871902+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.872334+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.872352+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.872823+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.872837+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.873335+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.873783+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.873820+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.874246+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.874311+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.874705+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.874792+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.874996+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.875271+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.875419+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.875753+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.875879+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.876234+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.876337+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.876723+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.876796+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.877210+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.877267+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.877690+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.877732+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.878210+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.878219+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.878689+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.878706+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.879207+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.879658+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.879690+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.880121+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.880179+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.880586+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.880659+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.881046+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.881133+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.881141+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.881615+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.881625+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.922194+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:51.922940+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.926740+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.927191+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.995323+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:51.995850+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.998453+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:51.999672+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:52.000777+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:52.061273+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.061364+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:52.064401+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:52.096005+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.096095+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:52.100031+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:39:52.159721+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.159786+00:00", "trade", 8.46, 42.0]
["2026-09-21T13:39:52.159788+00:00", "trade", 8.46, 10.0]
["2026-09-21T13:39:52.159821+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.159828+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.159838+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.159845+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.160075+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.160083+00:00", "trade", 8.46, 15.0]
["2026-09-21T13:39:52.160085+00:00", "trade", 8.46, 15.0]
["2026-09-21T13:39:52.160093+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.160100+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.160113+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:52.160121+00:00", "trade", 8.46, 2.0]
["2026-09-21T13:39:52.160164+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:52.160181+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:52.160257+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:52.160329+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:52.160483+00:00", "trade", 8.47, 6.0]
["2026-09-21T13:39:52.160751+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:52.160768+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:52.160775+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:52.160788+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:52.160816+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:52.160842+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:52.160858+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:52.161280+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:52.180885+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.181315+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.181322+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.181329+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.181336+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.181363+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.181974+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.182416+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.183337+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.185119+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.185186+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:52.185603+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:52.211430+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:52.297225+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:52.415536+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:39:52.415550+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:39:52.416261+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.467881+00:00", "trade", 8.47, 200.0]
["2026-09-21T13:39:53.467915+00:00", "trade", 8.465, 200.0]
["2026-09-21T13:39:53.468350+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.468415+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.468678+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.468773+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.468789+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.468816+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.468825+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.468831+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.468843+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.469256+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.469956+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.471726+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.472014+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:39:53.472038+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:53.472062+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.472080+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.472393+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:53.472467+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:39:53.472543+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.472768+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.472785+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.472812+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.472981+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.473210+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.473226+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.473234+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.473250+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.473325+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.473422+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.473453+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.473540+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.474012+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.474608+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.474647+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.474659+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.475087+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.475195+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.475530+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.475548+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.475555+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.475673+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.476001+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.476437+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.479074+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.479512+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.479540+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.479841+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.479887+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.480424+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.482435+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.508727+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.509142+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.509386+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.509473+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.509505+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.512489+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.512923+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.512966+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.512973+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.512986+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.517712+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:39:53.518182+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.518608+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.518634+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.520300+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.553074+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.554586+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.572356+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.572518+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.580045+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:53.580496+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:54.144923+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:54.305915+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:54.306378+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:39:54.306414+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:54.306705+00:00", "trade", 8.47, 1.0]
["2026-09-21T13:39:54.306910+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:54.306972+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:54.311885+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:54.339987+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:54.340082+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:54.340491+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:54.342561+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:54.349925+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:54.684667+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:54.684735+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:54.684777+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:55.504668+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:55.809591+00:00", "trade", 8.4346, 100.0]
["2026-09-21T13:39:56.016096+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:56.016195+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:56.016603+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:56.024065+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:57.017999+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:57.018097+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:39:57.023542+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:00.521763+00:00", "trade", 8.475, 200.0]
["2026-09-21T13:40:00.522096+00:00", "trade", 8.475, 300.0]
["2026-09-21T13:40:00.522535+00:00", "trade", 8.475, 300.0]
["2026-09-21T13:40:00.550239+00:00", "trade", 8.4775, 250.0]
["2026-09-21T13:40:00.551014+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:00.890111+00:00", "trade", 8.475, 50.0]
["2026-09-21T13:40:01.032578+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:01.140256+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:01.583869+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:01.684447+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:01.866512+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:02.034436+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:02.084252+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:02.326331+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:02.379832+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:02.483756+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:02.565062+00:00", "trade", 8.48, 7.0]
["2026-09-21T13:40:02.565064+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:02.565132+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:02.565159+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:02.565169+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:02.565533+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:02.574199+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:03.504172+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:03.759320+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:03.766664+00:00", "trade", 8.48, 500.0]
["2026-09-21T13:40:03.767347+00:00", "trade", 8.48, 3.0]
["2026-09-21T13:40:04.603187+00:00", "trade", 8.4798, 1.0]
["2026-09-21T13:40:04.888158+00:00", "trade", 8.4786, 1.0]
["2026-09-21T13:40:04.889023+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:04.889134+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:04.889371+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:05.536903+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:05.536911+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:05.536956+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:05.537352+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:05.776931+00:00", "trade", 8.475, 200.0]
["2026-09-21T13:40:05.867129+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:05.985037+00:00", "trade", 8.47, 50.0]
["2026-09-21T13:40:06.315017+00:00", "trade", 8.478, 498.0]
["2026-09-21T13:40:07.545067+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:08.200743+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:08.534608+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:08.686986+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:09.650260+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:09.751835+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:10.033702+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:10.077267+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:10.078042+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:10.294773+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:10.420389+00:00", "trade", 8.475, 1000.0]
["2026-09-21T13:40:10.421107+00:00", "trade", 8.48, 3.0]
["2026-09-21T13:40:10.486687+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:10.628231+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:10.689735+00:00", "trade", 8.4477, 2.0]
["2026-09-21T13:40:10.691640+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:10.976289+00:00", "trade", 8.4295, 1.0]
["2026-09-21T13:40:11.283766+00:00", "trade", 8.475, 12.0]
["2026-09-21T13:40:11.488326+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:11.496914+00:00", "trade", 8.48, 1.0]
["2026-09-21T13:40:11.497619+00:00", "trade", 8.48, 99.0]
["2026-09-21T13:40:11.497621+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:11.497686+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:11.498073+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:11.498107+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:11.510844+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:11.511231+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:11.513033+00:00", "trade", 8.4727, 14.0]
["2026-09-21T13:40:12.341314+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:13.272793+00:00", "trade", 8.3997, 100.0]
["2026-09-21T13:40:15.001999+00:00", "trade", 8.475, 100.0]
["2026-09-21T13:40:15.002001+00:00", "trade", 8.475, 400.0]
["2026-09-21T13:40:15.002003+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.002004+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.002007+00:00", "trade", 8.47, 30.0]
["2026-09-21T13:40:15.002007+00:00", "trade", 8.47, 500.0]
["2026-09-21T13:40:15.002010+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.002010+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.002015+00:00", "trade", 8.47, 52.0]
["2026-09-21T13:40:15.002028+00:00", "trade", 8.47, 88.0]
["2026-09-21T13:40:15.002029+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.002047+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002054+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002062+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002083+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002090+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002093+00:00", "trade", 8.475, 100.0]
["2026-09-21T13:40:15.002094+00:00", "trade", 8.47, 88.0]
["2026-09-21T13:40:15.002095+00:00", "trade", 8.47, 1000.0]
["2026-09-21T13:40:15.002097+00:00", "trade", 8.47, 61.0]
["2026-09-21T13:40:15.002097+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002098+00:00", "trade", 8.47, 15.0]
["2026-09-21T13:40:15.002099+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002132+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002198+00:00", "trade", 8.47, 55.0]
["2026-09-21T13:40:15.002200+00:00", "trade", 8.47, 85.0]
["2026-09-21T13:40:15.002221+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002228+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002281+00:00", "trade", 8.475, 300.0]
["2026-09-21T13:40:15.002309+00:00", "trade", 8.475, 100.0]
["2026-09-21T13:40:15.002323+00:00", "trade", 8.47, 6.0]
["2026-09-21T13:40:15.002347+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002379+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002387+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002389+00:00", "trade", 8.475, 100.0]
["2026-09-21T13:40:15.002391+00:00", "trade", 8.475, 100.0]
["2026-09-21T13:40:15.002391+00:00", "trade", 8.475, 400.0]
["2026-09-21T13:40:15.002391+00:00", "trade", 8.47, 144.0]
["2026-09-21T13:40:15.002394+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002421+00:00", "trade", 8.47, 1.0]
["2026-09-21T13:40:15.002429+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002430+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002457+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002470+00:00", "trade", 8.475, 300.0]
["2026-09-21T13:40:15.002489+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002500+00:00", "trade", 8.47, 56.0]
["2026-09-21T13:40:15.002500+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.002501+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002506+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002507+00:00", "trade", 8.475, 400.0]
["2026-09-21T13:40:15.002550+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002563+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002564+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002595+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002603+00:00", "quote", 8.47, 8.47]
["2026-09-21T13:40:15.002631+00:00", "quote", 8.47, 8.47]
["2026-09-21T13:40:15.002646+00:00", "quote", 8.47, 8.47]
["2026-09-21T13:40:15.002654+00:00", "quote", 8.47, 8.47]
["2026-09-21T13:40:15.002707+00:00", "quote", 8.47, 8.47]
["2026-09-21T13:40:15.002712+00:00", "trade", 8.475, 100.0]
["2026-09-21T13:40:15.002740+00:00", "quote", 8.47, 8.47]
["2026-09-21T13:40:15.002768+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.002769+00:00", "trade", 8.47, 6.0]
["2026-09-21T13:40:15.002770+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.002770+00:00", "quote", 8.47, 8.47]
["2026-09-21T13:40:15.002772+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.002775+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002783+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.002790+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:40:15.002797+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.002805+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.002817+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.002818+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.002824+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.002831+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.002979+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.003006+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.003009+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.003158+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.003174+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.003346+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.003510+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.003597+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.004839+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.004948+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.005985+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.009382+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.009821+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.010035+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.022477+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.022895+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.022901+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.022901+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.022902+00:00", "trade", 8.47, 290.0]
["2026-09-21T13:40:15.022904+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.022905+00:00", "trade", 8.47, 11.0]
["2026-09-21T13:40:15.022908+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.022942+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.022949+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.022963+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.022970+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.022977+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.022982+00:00", "trade", 8.47, 15.0]
["2026-09-21T13:40:15.022987+00:00", "trade", 8.47, 200.0]
["2026-09-21T13:40:15.022990+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.023083+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:40:15.023152+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.023159+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.023166+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.023172+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.023179+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.023193+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.023199+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.023335+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.023377+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.023437+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.023452+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.023599+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.023613+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.023840+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.023920+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.024016+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.024062+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.024255+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.024312+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.024643+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.024655+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.024676+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.025565+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.027756+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.029454+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.032004+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.035431+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.050595+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.055504+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.118211+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.123641+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.126799+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.205187+00:00", "trade", 8.47, 200.0]
["2026-09-21T13:40:15.205189+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.205210+00:00", "trade", 8.47, 15.0]
["2026-09-21T13:40:15.205255+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.205269+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.205277+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.205281+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.205282+00:00", "trade", 8.47, 22.0]
["2026-09-21T13:40:15.205284+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.205287+00:00", "trade", 8.47, 75.0]
["2026-09-21T13:40:15.205290+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.205291+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:15.205310+00:00", "trade", 8.47, 75.0]
["2026-09-21T13:40:15.205312+00:00", "trade", 8.47, 75.0]
["2026-09-21T13:40:15.205577+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.205578+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:15.205612+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:40:15.205669+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:40:15.205684+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.205691+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.205698+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.205704+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.205711+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.205718+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.205737+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.205744+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.205756+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.205793+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.205812+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.205854+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.205894+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.205902+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.206025+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.206089+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.206118+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.206123+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.206244+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.206254+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.206285+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.206291+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.206331+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.206431+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.207993+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.209288+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.209734+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.211445+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.211899+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.305981+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.306241+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.306316+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.306496+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.306512+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.306565+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.306583+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.306606+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.306644+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.306875+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.307586+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.311303+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.311668+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.316428+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.339698+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.418111+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.418563+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:15.832203+00:00", "trade", 8.4688, 200.0]
["2026-09-21T13:40:16.055815+00:00", "trade", 8.465, 4.0]
["2026-09-21T13:40:16.535727+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:16.535867+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:16.537058+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:16.581022+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:16.583031+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:16.584615+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:16.584752+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:16.585203+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:16.630060+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:16.632321+00:00", "trade", 8.465, 150.0]
["2026-09-21T13:40:16.633574+00:00", "trade", 8.465, 133.0]
["2026-09-21T13:40:16.633777+00:00", "trade", 8.465, 17.0]
["2026-09-21T13:40:16.633838+00:00", "trade", 8.465, 150.0]
["2026-09-21T13:40:16.633897+00:00", "trade", 8.465, 150.0]
["2026-09-21T13:40:16.634172+00:00", "trade", 8.465, 150.0]
["2026-09-21T13:40:16.635801+00:00", "trade", 8.465, 150.0]
["2026-09-21T13:40:16.636429+00:00", "trade", 8.465, 150.0]
["2026-09-21T13:40:16.636463+00:00", "trade", 8.465, 150.0]
["2026-09-21T13:40:16.637379+00:00", "trade", 8.465, 150.0]
["2026-09-21T13:40:16.638620+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:40:16.667621+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:40:16.836693+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:16.844912+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:40:17.048225+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:17.048502+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:17.051124+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:17.051630+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:17.083978+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:17.146789+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:17.147127+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:17.290973+00:00", "trade", 8.4623, 9.0]
["2026-09-21T13:40:17.783353+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:17.855641+00:00", "trade", 8.465, 20.0]
["2026-09-21T13:40:18.209100+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:18.540847+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:18.550141+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:18.550616+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:18.855994+00:00", "trade", 8.47, 3.0]
["2026-09-21T13:40:19.013759+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.148214+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.233882+00:00", "trade", 8.465, 1.0]
["2026-09-21T13:40:19.307824+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.320977+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.321034+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.321058+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.321459+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.321552+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.321576+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.321583+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.321961+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.321963+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.321976+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.322202+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.322212+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.322246+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.322347+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.322393+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.322860+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.323282+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.323307+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.323341+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.326230+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.331390+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.331853+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.352567+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.737281+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.740143+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:19.744932+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:20.191935+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:20.214191+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:20.214285+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:20.214312+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:20.215025+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:20.215116+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:20.215125+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:20.215502+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:20.216029+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:20.216492+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:20.218831+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:20.220475+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:20.254371+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:20.255395+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:20.944433+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.937845+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.937905+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.937974+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.937998+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.938272+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.938444+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.938455+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.938499+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.938611+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.938723+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.939358+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.939563+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.947995+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.948004+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.948013+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.948023+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.989077+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:21.991006+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:22.097184+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:22.706507+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:22.968528+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:23.343063+00:00", "trade", 8.465, 30.0]
["2026-09-21T13:40:23.763455+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:24.039949+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:24.040400+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:24.058677+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:24.181225+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:24.181604+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:24.183996+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:24.184449+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:24.222070+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:24.223568+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:25.301846+00:00", "trade", 8.4034, 200.0]
["2026-09-21T13:40:25.317184+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:25.317632+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:26.415898+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:26.472265+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:26.595821+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:26.596394+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:26.596421+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:26.596924+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:26.600005+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:26.600465+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:26.637822+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:26.672777+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:26.933653+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:27.232718+00:00", "trade", 8.465, 1.0]
["2026-09-21T13:40:27.233395+00:00", "trade", 8.47, 4.0]
["2026-09-21T13:40:27.610166+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:27.616047+00:00", "trade", 8.465, 20.0]
["2026-09-21T13:40:27.640076+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:27.660502+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:28.290719+00:00", "trade", 8.4677, 100.0]
["2026-09-21T13:40:28.355143+00:00", "trade", 8.4677, 1.0]
["2026-09-21T13:40:28.687262+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:28.689488+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:30.215104+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:30.270874+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:30.538522+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:30.953623+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:31.481693+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:32.478686+00:00", "trade", 8.465, 20.0]
["2026-09-21T13:40:33.150919+00:00", "trade", 8.47, 200.0]
["2026-09-21T13:40:33.151656+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:33.151804+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:33.357981+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:33.358441+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:33.743353+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:34.290970+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:34.291424+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:34.291478+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:34.962087+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:35.876588+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:36.368131+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:37.104979+00:00", "trade", 8.465, 30.0]
["2026-09-21T13:40:37.105344+00:00", "trade", 8.47, 4.0]
["2026-09-21T13:40:38.439519+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:40:38.463952+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:38.464007+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:38.464156+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:38.464205+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:38.464214+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:38.464254+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:38.464276+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:38.464702+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:38.466808+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:38.467501+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:38.484883+00:00", "trade", 8.4174, 30.0]
["2026-09-21T13:40:38.700205+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:39.350761+00:00", "trade", 8.47, 61.0]
["2026-09-21T13:40:39.351214+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:39.351320+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:39.351342+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:39.351359+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:39.351395+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:39.351894+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:39.384329+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:39.510777+00:00", "trade", 8.465, 100.0]
["2026-09-21T13:40:39.511671+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:39.511698+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:39.512086+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:39.512516+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:39.512549+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:39.528012+00:00", "trade", 8.4697, 319.0]
["2026-09-21T13:40:39.551135+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:40.016734+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:40.899862+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:40.906843+00:00", "trade", 8.4601, 20.0]
["2026-09-21T13:40:41.275235+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:41.411405+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:41.411917+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:42.147910+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:42.148486+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:42.148616+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:42.148706+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:42.148730+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:42.149448+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:42.348871+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:42.436811+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:40:42.436922+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:42.437179+00:00", "trade", 8.47, 3.0]
["2026-09-21T13:40:42.437255+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:42.437286+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:42.437304+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:42.437384+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:40:42.437396+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:40:42.437397+00:00", "trade", 8.47, 116.0]
["2026-09-21T13:40:42.437398+00:00", "trade", 8.47, 16.0]
["2026-09-21T13:40:42.437410+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.437417+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.437431+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.437437+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.437451+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.437458+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.437500+00:00", "trade", 8.47, 52.0]
["2026-09-21T13:40:42.437505+00:00", "trade", 8.47, 52.0]
["2026-09-21T13:40:42.437509+00:00", "trade", 8.47, 30.0]
["2026-09-21T13:40:42.437510+00:00", "trade", 8.47, 5.0]
["2026-09-21T13:40:42.437861+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.437870+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.437887+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.437973+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.438273+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.438282+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.438306+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.439273+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.440420+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.440869+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.441345+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.442694+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.442705+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.458777+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.471371+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.474071+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:42.619922+00:00", "trade", 8.475, 3.0]
["2026-09-21T13:40:43.042905+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:44.058430+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:44.511676+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:44.511803+00:00", "trade", 8.48, 3.0]
["2026-09-21T13:40:44.512422+00:00", "trade", 8.48, 3.0]
["2026-09-21T13:40:44.515871+00:00", "trade", 8.48, 3.0]
["2026-09-21T13:40:44.546579+00:00", "trade", 8.48, 3.0]
["2026-09-21T13:40:44.547459+00:00", "trade", 8.48, 3.0]
["2026-09-21T13:40:44.552739+00:00", "trade", 8.48, 3.0]
["2026-09-21T13:40:44.902892+00:00", "trade", 8.475, 30.0]
["2026-09-21T13:40:46.914190+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:46.914210+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:46.915088+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:46.931519+00:00", "trade", 8.48, 3.0]
["2026-09-21T13:40:46.932412+00:00", "trade", 8.48, 3.0]
["2026-09-21T13:40:46.962401+00:00", "trade", 8.48, 3.0]
["2026-09-21T13:40:46.972521+00:00", "trade", 8.48, 3.0]
["2026-09-21T13:40:47.028124+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:48.926480+00:00", "trade", 8.475, 500.0]
["2026-09-21T13:40:48.927199+00:00", "trade", 8.48, 2.0]
["2026-09-21T13:40:49.259348+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:49.259365+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:49.705463+00:00", "trade", 8.475, 20.0]
["2026-09-21T13:40:50.206192+00:00", "trade", 8.48, 1.0]
["2026-09-21T13:40:50.206199+00:00", "trade", 8.48, 99.0]
["2026-09-21T13:40:50.206201+00:00", "trade", 8.48, 3.0]
["2026-09-21T13:40:50.206202+00:00", "trade", 8.48, 100.0]
["2026-09-21T13:40:50.206235+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:50.206242+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:50.206249+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:50.206255+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:50.206261+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:50.206436+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:50.206446+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:50.206453+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:50.206481+00:00", "trade", 8.48, 20.0]
["2026-09-21T13:40:50.206486+00:00", "trade", 8.48, 4395.0]
["2026-09-21T13:40:50.206487+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:50.206586+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:50.206593+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:50.206594+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:50.206614+00:00", "trade", 8.49, 1.0]
["2026-09-21T13:40:50.206653+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:50.206776+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:50.206793+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:40:50.206865+00:00", "trade", 8.48, 400.0]
["2026-09-21T13:40:50.206891+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.206904+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.206912+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.206919+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.206925+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.206932+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.206946+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.206953+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.206971+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.206975+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.206978+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.207014+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.207144+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.207152+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.207174+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.207206+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.207211+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:40:50.207211+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.207213+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:40:50.207231+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.207238+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.207241+00:00", "trade", 8.49, 47.0]
["2026-09-21T13:40:50.207251+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:40:50.207252+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:40:50.207260+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:40:50.207267+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:40:50.207281+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:40:50.207289+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:40:50.207322+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.207329+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.207336+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.207345+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.207409+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.207768+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.207882+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.207889+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.208018+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.208028+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.208119+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.208329+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.208353+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.208698+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.211322+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.213301+00:00", "trade", 8.48, 300.0]
["2026-09-21T13:40:50.214220+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.221341+00:00", "trade", 8.4927, 15.0]
["2026-09-21T13:40:50.239272+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.242437+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:50.242900+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:51.488215+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:51.488296+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:51.667313+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:52.030526+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:54.708104+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:54.708152+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:54.708195+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:54.708208+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:54.708925+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:55.306315+00:00", "trade", 8.4995, 6.0]
["2026-09-21T13:40:57.382412+00:00", "trade", 8.495, 40.0]
["2026-09-21T13:40:58.315871+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:58.316276+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:40:58.337065+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:00.821176+00:00", "trade", 8.4578, 1.0]
["2026-09-21T13:41:01.564078+00:00", "trade", 8.49, 94.0]
["2026-09-21T13:41:01.564116+00:00", "trade", 8.49, 200.0]
["2026-09-21T13:41:02.889599+00:00", "trade", 8.49, 150.0]
["2026-09-21T13:41:02.890352+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:03.330732+00:00", "trade", 8.4976, 4.0]
["2026-09-21T13:41:03.330763+00:00", "trade", 8.4976, 1.0]
["2026-09-21T13:41:03.331529+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:03.464068+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:03.848530+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:04.087401+00:00", "trade", 8.4783, 200.0]
["2026-09-21T13:41:04.625114+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:41:04.625396+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:41:04.625403+00:00", "trade", 8.49, 68.0]
["2026-09-21T13:41:04.625441+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:04.625453+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:04.625501+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:04.625523+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:04.625648+00:00", "trade", 8.49, 500.0]
["2026-09-21T13:41:04.625649+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:04.625716+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.625724+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.625740+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.625747+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.625754+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.625949+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.625982+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.626074+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.626108+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.626117+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.626123+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.626176+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.626320+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.626337+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.626347+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.626801+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.627999+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.628444+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.628632+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.828330+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.833449+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.833899+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:04.838248+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:05.457254+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:05.467304+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:05.468120+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.168217+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.168318+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.168344+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.168810+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.168865+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.169013+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.169069+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.169095+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.169215+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.169443+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.169951+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.170402+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.170756+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.170789+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.178164+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.178641+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.219690+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.220091+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.220185+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.220211+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.220625+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.220658+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.220711+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.220739+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.220896+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.221065+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.221111+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.221189+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.221374+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.221596+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.221607+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.223231+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.228145+00:00", "trade", 8.485, 15.0]
["2026-09-21T13:41:07.230049+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.230565+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.253024+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.253113+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.253139+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.253339+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:41:07.253562+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.253643+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.253651+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.253671+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.253805+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.254035+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.254533+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.254542+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.254544+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.254668+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.255183+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.255216+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.255629+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.255787+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.256074+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.256268+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.256354+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.256718+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.256740+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.265760+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.292792+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.293185+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.293275+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.293300+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.293425+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.293513+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.293536+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.293810+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.293972+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.295732+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.295789+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.347761+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.348148+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.348238+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.348262+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.348656+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.348713+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.348737+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.348762+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.348769+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.348931+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.349180+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.349267+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.349674+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.349684+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.350117+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.350852+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.358602+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.385935+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.386024+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.386048+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.386499+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.386566+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.386604+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.386682+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.386732+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.387907+00:00", "trade", 8.485, 10.0]
["2026-09-21T13:41:07.392201+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.396284+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.396384+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.396833+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.423496+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.423586+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.423610+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.424031+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.424109+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.424121+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.424145+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.424307+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.433928+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.433983+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.434413+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.459062+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.459502+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.459592+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.459616+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.460037+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.460121+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.460127+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.460144+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.460284+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.460516+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.461006+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.461017+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.461468+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.462569+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.463994+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.464988+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.469970+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.505390+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.505484+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.505509+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.506000+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.506056+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.506084+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.506108+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.506176+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.506478+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.506961+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.506977+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.506987+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.509056+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.515863+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.543974+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.544064+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.544089+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.544506+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.544553+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.544619+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.544721+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.544775+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.554889+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.554899+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.554909+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.588507+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.588598+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.588624+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.589042+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.589131+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.589153+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.589160+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.589290+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.589536+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.590032+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.590043+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.592054+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.598961+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.620660+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.620751+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.620774+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.621189+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.621277+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.621301+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.621308+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.621412+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.621442+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.621681+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.622181+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.622187+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.627338+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.627348+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.631128+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.657796+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.657885+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.657910+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.658322+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.658355+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.658410+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.658434+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.658440+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.658594+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.658838+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.659079+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.659312+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.659329+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.668728+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.704199+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.704584+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.704673+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.705096+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.705177+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.705367+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.715494+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.715503+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.749181+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.749275+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.749698+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.749788+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.749972+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.757001+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.760084+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.784090+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.784179+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.784838+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.784891+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.787207+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.828048+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.828137+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.828830+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.914883+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.914975+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.915236+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.915667+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.952605+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.952695+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.953390+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.990280+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:07.990371+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.991065+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:07.991494+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.004358+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.058726+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.058817+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.059474+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.059513+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.102779+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.102870+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.103529+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.103563+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.144280+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.144372+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.145067+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.172130+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.181953+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.182043+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.182745+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.263749+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.263838+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.264532+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.305604+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.305697+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.306358+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.306389+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.332349+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.354432+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.354526+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.355224+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.409502+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.410001+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.410092+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.410506+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.410785+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.414983+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.481398+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.481490+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.482184+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.483867+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.484325+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.521894+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.521986+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.522696+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.526231+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.553899+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.553989+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.554644+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.554681+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.558198+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.620241+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.620332+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.621024+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.629747+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.653401+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.653492+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.654187+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.657802+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.693077+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.693170+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.693895+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.695775+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.746843+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.746934+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.747627+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.751320+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.793790+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.793879+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.794572+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.797698+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.826663+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.826754+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.827413+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.827443+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.829599+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.863922+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.864011+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.864525+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.864703+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.936861+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.936953+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.937641+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.977690+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:08.977781+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:08.978473+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.000612+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.013302+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.013392+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.014087+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.016152+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.108085+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.108176+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.108872+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.111651+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.145113+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.145206+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.145901+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.148805+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.180274+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.180365+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.180795+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.180830+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.181044+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.181061+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.196464+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.248455+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.248548+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.249241+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.258110+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.309368+00:00", "trade", 8.4807, 143.0]
["2026-09-21T13:41:09.309799+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.309890+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.310587+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.312977+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.370662+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.370754+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.371445+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.376326+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.406240+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.406332+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.407025+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.408957+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.475814+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.475905+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.476600+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.480748+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.514379+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.514470+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.515170+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.517576+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.553509+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.553600+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.554298+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.557137+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.655535+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.655625+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.656320+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.663240+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.693870+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.693962+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.694620+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.694653+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.703366+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.749075+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.749166+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.749858+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.772742+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.851008+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.851099+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.851794+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.854632+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.898631+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.898724+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.899384+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.899416+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.909798+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.938644+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.938734+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.939390+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.939437+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.939991+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.977398+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:09.977489+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:09.978183+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:10.005730+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:10.055424+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:10.055514+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:10.056205+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:10.059236+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:10.089998+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:10.090089+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:10.090811+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:10.094711+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:10.144099+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:10.144189+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:10.144883+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:10.146912+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:10.184606+00:00", "trade", 8.485, 20.0]
["2026-09-21T13:41:10.185051+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:10.185141+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:10.185837+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:10.187941+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:10.218943+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:10.219038+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:10.219299+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:41:10.219317+00:00", "trade", 8.49, 18.0]
["2026-09-21T13:41:10.219321+00:00", "trade", 8.49, 19.0]
["2026-09-21T13:41:10.219322+00:00", "trade", 8.49, 200.0]
["2026-09-21T13:41:10.219328+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:10.219331+00:00", "trade", 8.49, 68.0]
["2026-09-21T13:41:10.219343+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.219351+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.219358+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.219365+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.219379+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.219425+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.219488+00:00", "quote", 8.49, 8.49]
["2026-09-21T13:41:10.219666+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.219897+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.219899+00:00", "trade", 8.49, 68.0]
["2026-09-21T13:41:10.219986+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.220061+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.220543+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.226375+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.228194+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.252718+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.255148+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.271624+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.319427+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.319802+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:10.320094+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:10.320260+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:41:10.322639+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:10.611589+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:12.502162+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:12.502169+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:12.502613+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:12.503120+00:00", "trade", 8.5, 1000.0]
["2026-09-21T13:41:13.681361+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:14.896809+00:00", "trade", 8.495, 30.0]
["2026-09-21T13:41:16.646774+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:16.647503+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:17.335675+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:17.336226+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:18.198018+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:20.363920+00:00", "trade", 8.495, 1000.0]
["2026-09-21T13:41:20.532018+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:21.286451+00:00", "trade", 8.4956, 4.0]
["2026-09-21T13:41:21.286810+00:00", "trade", 8.4956, 1.0]
["2026-09-21T13:41:21.712664+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:21.712678+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:21.713121+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:21.725523+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:22.173944+00:00", "trade", 8.495, 20.0]
["2026-09-21T13:41:22.223206+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:22.223665+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:23.511691+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:23.511748+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:23.512853+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:23.514216+00:00", "trade", 8.4927, 26.0]
["2026-09-21T13:41:24.256639+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:24.306506+00:00", "trade", 8.4965, 1000.0]
["2026-09-21T13:41:24.529305+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:24.813122+00:00", "trade", 8.4923, 1.0]
["2026-09-21T13:41:25.055028+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:25.411036+00:00", "trade", 8.495, 20.0]
["2026-09-21T13:41:25.460350+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:25.460787+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:25.818263+00:00", "trade", 8.495, 1000.0]
["2026-09-21T13:41:26.364072+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:28.238546+00:00", "trade", 8.495, 1000.0]
["2026-09-21T13:41:28.530206+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:28.662664+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:30.239478+00:00", "trade", 8.495, 6000.0]
["2026-09-21T13:41:32.712064+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:32.875271+00:00", "trade", 8.495, 20.0]
["2026-09-21T13:41:32.892485+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:33.832990+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:34.558935+00:00", "trade", 8.495, 2000.0]
["2026-09-21T13:41:34.910714+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:34.911217+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:35.544656+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:35.546208+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:35.818815+00:00", "trade", 8.4956, 1.0]
["2026-09-21T13:41:36.220645+00:00", "trade", 8.495, 10.0]
["2026-09-21T13:41:36.540617+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:36.541065+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:36.619586+00:00", "trade", 8.495, 1000.0]
["2026-09-21T13:41:36.632357+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:37.705576+00:00", "trade", 8.49, 500.0]
["2026-09-21T13:41:38.456779+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:38.466543+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:39.517899+00:00", "trade", 8.495, 20.0]
["2026-09-21T13:41:39.527788+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:40.398417+00:00", "trade", 8.4903, 31.0]
["2026-09-21T13:41:40.398926+00:00", "trade", 8.4903, 18.0]
["2026-09-21T13:41:40.399211+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:40.399560+00:00", "trade", 8.4903, 4.0]
["2026-09-21T13:41:40.400821+00:00", "trade", 8.4903, 3.0]
["2026-09-21T13:41:40.522838+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:42.925102+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:43.469088+00:00", "trade", 8.495, 100.0]
["2026-09-21T13:41:45.037349+00:00", "trade", 8.499, 5727.0]
["2026-09-21T13:41:45.037410+00:00", "trade", 8.499, 100.0]
["2026-09-21T13:41:45.037473+00:00", "trade", 8.499, 300.0]
["2026-09-21T13:41:45.037756+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:45.037972+00:00", "trade", 8.496, 100.0]
["2026-09-21T13:41:45.038124+00:00", "trade", 8.495, 20.0]
["2026-09-21T13:41:45.038188+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:45.038191+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:41:45.038193+00:00", "trade", 8.5, 7.0]
["2026-09-21T13:41:45.038195+00:00", "trade", 8.5, 15.0]
["2026-09-21T13:41:45.038216+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:45.038222+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:45.038226+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:45.038227+00:00", "trade", 8.5, 3000.0]
["2026-09-21T13:41:45.038230+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:45.038243+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:45.038250+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:45.038256+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:45.038263+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:45.038279+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:45.038313+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:45.038466+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:45.038474+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:45.038526+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:45.038572+00:00", "trade", 8.5, 80.0]
["2026-09-21T13:41:45.038574+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:41:45.038622+00:00", "trade", 8.5, 400.0]
["2026-09-21T13:41:45.038633+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:41:45.038648+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:41:45.038674+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.038675+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.038683+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.038690+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.038692+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.038699+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.038706+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.038713+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.038721+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.039355+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.039369+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.039463+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.039815+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.041399+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.041404+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.041866+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.043174+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.043228+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.043236+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.045292+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.045914+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.045956+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.045967+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.046618+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.072162+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.075229+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.130032+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:45.241324+00:00", "trade", 8.51, 1.0]
["2026-09-21T13:41:46.155012+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:46.155039+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:46.343680+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:47.454053+00:00", "trade", 8.505, 10.0]
["2026-09-21T13:41:47.462196+00:00", "trade", 8.505, 1.0]
["2026-09-21T13:41:48.096571+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:41:48.641140+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:41:48.641947+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:41:48.648275+00:00", "trade", 8.51, 18.0]
["2026-09-21T13:41:48.648276+00:00", "trade", 8.51, 900.0]
["2026-09-21T13:41:48.648281+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:48.648516+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:48.648523+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:48.648553+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:41:48.648557+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:41:48.648671+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:41:48.648708+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:48.648773+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.648820+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.648838+00:00", "trade", 8.51, 12.0]
["2026-09-21T13:41:48.648874+00:00", "trade", 8.51, 7.0]
["2026-09-21T13:41:48.648906+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.648916+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.648993+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.649001+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.649080+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.649088+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.649113+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.649188+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.649206+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.649236+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.649320+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.649482+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.649523+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.649549+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.649559+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.649662+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.649858+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.649998+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.656307+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.659566+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.660019+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.680402+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.683007+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:48.748987+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:48.749051+00:00", "trade", 8.52, 14.0]
["2026-09-21T13:41:48.749079+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:48.749086+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:48.749093+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:48.749099+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:48.749106+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:48.749113+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:48.749443+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:48.749732+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:48.750178+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:48.750197+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:48.750207+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:48.750217+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:48.750411+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:48.754816+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:48.758157+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:48.773413+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:48.783237+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:48.783501+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:48.864116+00:00", "trade", 8.4869, 1.0]
["2026-09-21T13:41:49.110154+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:49.154796+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:41:49.154797+00:00", "trade", 8.52, 50.0]
["2026-09-21T13:41:49.154799+00:00", "trade", 8.52, 99.0]
["2026-09-21T13:41:49.154823+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:49.154830+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:49.154836+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:49.154843+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:49.154850+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:49.154856+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:49.154991+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:49.155020+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:41:49.155024+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:41:49.155140+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:49.155205+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:41:49.155207+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155214+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155221+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155236+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155249+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155466+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155582+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155589+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155601+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155611+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155618+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155658+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155676+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155691+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155710+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155717+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155728+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155889+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155945+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155959+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.155973+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.156068+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.156574+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.156904+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.158711+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.159186+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.162530+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.163050+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.186116+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:49.186322+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:49.186485+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:49.186528+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:41:49.186529+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:41:49.186545+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:41:49.186596+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:41:49.186603+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:41:49.186618+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:41:49.186729+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:49.186823+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:49.186908+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.186985+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:49.187368+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.187379+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.187423+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:41:49.187436+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:41:49.187444+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.187446+00:00", "trade", 8.51, 200.0]
["2026-09-21T13:41:49.187466+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.187473+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.187480+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.187488+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.187495+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:49.187502+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:49.187508+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:49.187514+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:49.187527+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:49.187536+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.187599+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.187717+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.187738+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.187745+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.188109+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.188179+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.188678+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.189160+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.189601+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.189632+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.190041+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.190077+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.193859+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.216548+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.218073+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.218112+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.218118+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.218513+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.219040+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.219493+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.221770+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.263617+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.263770+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.288889+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.717476+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.717985+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.718337+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.718418+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.728511+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:49.882625+00:00", "trade", 8.515, 30.0]
["2026-09-21T13:41:51.133196+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.133721+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.133785+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.134101+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.134335+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.134350+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.134432+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.134457+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.135081+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.135085+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.135117+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.135211+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.135217+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.135289+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.135391+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.135550+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.135791+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.135809+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.135828+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.135835+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.135993+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.136530+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.136567+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.136582+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.136917+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.136925+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.136959+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.137049+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.137376+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.137383+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.137389+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.137412+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.137419+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.137481+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.137862+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.137972+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.138013+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.138325+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.138373+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.138383+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.138772+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.138826+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.138985+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.139000+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.139015+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.139022+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.139246+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.139320+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.139545+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.139565+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.139771+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.139853+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.140078+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.140088+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.140096+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.140102+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.140264+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.140351+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.140594+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.140605+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.140797+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.141013+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.141123+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.141133+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.141149+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.141158+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.141346+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.141519+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.141677+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.141786+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.141964+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.142024+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.142189+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.142199+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.142207+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.142223+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.142426+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.142512+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.142698+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.142719+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.142967+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.143178+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.143229+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.143236+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.143634+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.143653+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.143743+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.143773+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.144105+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.144189+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.144303+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.144309+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.144570+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.144674+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.144812+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.144822+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.145120+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.145163+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.145338+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.145345+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.145580+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.145646+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.145848+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.145876+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.146085+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.146310+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.146404+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.146411+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.146763+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.146808+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.146896+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.146907+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.147258+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.147361+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.147415+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.147422+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.147716+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.147849+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.147933+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.147940+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.148290+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:41:51.148337+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.148449+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.148456+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.148462+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.149013+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.182236+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.182266+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.182320+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.252519+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.252840+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.253006+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.254025+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:51.301364+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:53.776600+00:00", "trade", 8.515, 10.0]
["2026-09-21T13:41:54.301140+00:00", "trade", 8.52, 400.0]
["2026-09-21T13:41:54.301140+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:54.301159+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:54.301166+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:54.301172+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:54.301179+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:54.301186+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:54.301224+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:41:54.301571+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:41:54.301639+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.301646+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.301653+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.301667+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.301674+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.301681+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.301848+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.301884+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.301891+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.301916+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.302667+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.307720+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.334112+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.387824+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.401729+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.402242+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.402463+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.404752+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:54.405753+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:55.027008+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:55.198794+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:41:57.303663+00:00", "trade", 8.525, 15.0]
["2026-09-21T13:41:57.369639+00:00", "trade", 8.5299, 10.0]
["2026-09-21T13:41:59.025815+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:59.026270+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:59.113392+00:00", "trade", 8.4984, 100.0]
["2026-09-21T13:41:59.114176+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:59.114729+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:59.231350+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:59.695589+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:41:59.695615+00:00", "trade", 8.525, 10.0]
["2026-09-21T13:41:59.696367+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:41:59.696858+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:01.286717+00:00", "trade", 8.525, 30.0]
["2026-09-21T13:42:01.381137+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:01.633232+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:01.678318+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:03.086986+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:03.826241+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:03.826306+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:03.826697+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:03.888562+00:00", "trade", 8.525, 10.0]
["2026-09-21T13:42:04.057298+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:05.130073+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:05.706191+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:05.706197+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:05.706628+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:05.727533+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:42:05.727533+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:05.727552+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:05.727558+00:00", "trade", 8.52, 63.0]
["2026-09-21T13:42:05.727559+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:05.727565+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:05.727572+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:05.727579+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:05.727586+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:05.727592+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:05.727611+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:05.727784+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:05.727816+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:42:05.727835+00:00", "trade", 8.52, 61.0]
["2026-09-21T13:42:05.727839+00:00", "trade", 8.52, 61.0]
["2026-09-21T13:42:05.727841+00:00", "trade", 8.52, 60.0]
["2026-09-21T13:42:05.727855+00:00", "trade", 8.52, 61.0]
["2026-09-21T13:42:05.727926+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:05.727947+00:00", "trade", 8.52, 61.0]
["2026-09-21T13:42:05.727986+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:05.727995+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.728002+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.728008+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.728015+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.728022+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.728029+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.728277+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.728353+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.728421+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.728480+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.728489+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.728659+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.728693+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.728726+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.728862+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.734607+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.734676+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.735263+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.746902+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.760551+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.760852+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:05.761108+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:05.761283+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:05.761299+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:05.761306+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:05.761313+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:05.763635+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.763678+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.763710+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.763727+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.764090+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.764102+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.764117+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.764137+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.764193+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.764387+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.764427+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.764566+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.764667+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.765275+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.766017+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.766025+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.768304+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.768753+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.770507+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.808299+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:05.808364+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.808390+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.808801+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.809084+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.809597+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.809967+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.810019+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:05.810030+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.810038+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.810389+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.810700+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.810728+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.811092+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.811149+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.811194+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.811257+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.811327+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.811395+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.811420+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.811867+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.812437+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.812879+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.820700+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.821147+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.821157+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.842353+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:05.842413+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.842439+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.842912+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.843581+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.845806+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.862497+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.892239+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:05.892302+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.892330+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.892717+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.894492+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.894884+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.894893+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.894903+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.894919+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.895770+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.960247+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:05.960313+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.960340+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.962733+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.963127+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.963136+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.963146+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.963156+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.963168+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:05.964151+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.015829+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.015895+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.015919+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.016305+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.017112+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.018201+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.018562+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.018647+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.053697+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.053759+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.053783+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.054954+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.054979+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.055721+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.055755+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.055777+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.055801+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.056228+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.056267+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.056519+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.056955+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.057008+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.057028+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.057412+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.058147+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.058593+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.090859+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.090922+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.090947+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.093084+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.093490+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.093506+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.093938+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.140918+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.140978+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.141004+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.142439+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.142466+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.146466+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.146823+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.146833+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.146923+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.147416+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.148055+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.148623+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.149069+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.149587+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.152581+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.156829+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.163569+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.163770+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.163828+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.164196+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.164234+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.164304+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.164531+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.164548+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.164756+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.164867+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.164968+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.165402+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.165422+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.165854+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.199848+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.200022+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.200245+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.200375+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.200697+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.200851+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.201064+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.201621+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.204600+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.205004+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.205051+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.205468+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.240089+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.240167+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.240489+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.240547+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.240553+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.240600+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.240921+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.271318+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.707896+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.708404+00:00", "trade", 8.52, 10.0]
["2026-09-21T13:42:06.708414+00:00", "trade", 8.52, 50.0]
["2026-09-21T13:42:06.708473+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.767812+00:00", "trade", 8.52, 50.0]
["2026-09-21T13:42:06.767821+00:00", "trade", 8.52, 10.0]
["2026-09-21T13:42:06.821921+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:06.821990+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:06.822020+00:00", "trade", 8.52, 200.0]
["2026-09-21T13:42:06.822458+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.822459+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:42:06.822518+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.822519+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:06.822543+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:42:06.822565+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:42:06.822577+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.822583+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:42:06.822641+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.822648+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.822671+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.822673+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.822900+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.822916+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.822957+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.823116+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.823192+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.823202+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.826449+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.853170+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.853199+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.853379+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.856066+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.863130+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.986857+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:06.986958+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:07.935062+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:07.947662+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:08.075873+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:08.546296+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:42:08.825029+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:09.134765+00:00", "trade", 8.515, 250.0]
["2026-09-21T13:42:09.163740+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:09.309358+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:09.580038+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:10.428550+00:00", "trade", 8.5122, 2966.0]
["2026-09-21T13:42:10.429349+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:10.679238+00:00", "trade", 8.51, 200.0]
["2026-09-21T13:42:10.679257+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:10.679264+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:10.679270+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:10.679277+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:10.679283+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:10.679290+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:10.679297+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:10.679310+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:10.679652+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:42:10.679702+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:42:10.679721+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.679728+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.679734+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.679741+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.679749+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.679858+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.680083+00:00", "trade", 8.5, 110.0]
["2026-09-21T13:42:10.680595+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.681119+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.686289+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.700126+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:42:10.710178+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.710355+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.710445+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.710481+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.711185+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.717585+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.779668+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:42:10.779763+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.779789+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.780419+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.783372+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.783827+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.818634+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:42:10.818724+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.818749+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.819433+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.819823+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.822433+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.873823+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:42:10.873913+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.873938+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.874627+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.896662+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.896687+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.922611+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.922618+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.922999+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.923087+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.923111+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.924018+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:10.927848+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:12.155716+00:00", "trade", 8.505, 20.0]
["2026-09-21T13:42:12.156488+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:12.453899+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:12.454859+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:12.457658+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:17.328209+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:17.328515+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:17.328761+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:17.329046+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:17.329933+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:17.338925+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:17.394941+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:18.108445+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:18.317865+00:00", "trade", 8.505, 1.0]
["2026-09-21T13:42:18.489580+00:00", "trade", 8.508, 2000.0]
["2026-09-21T13:42:19.045331+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:19.210191+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:19.210889+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:19.217753+00:00", "trade", 8.5001, 26.0]
["2026-09-21T13:42:19.251194+00:00", "trade", 8.505, 30.0]
["2026-09-21T13:42:20.100257+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:20.100723+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:21.494395+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:22.388731+00:00", "trade", 8.508, 1.0]
["2026-09-21T13:42:22.413783+00:00", "trade", 8.505, 20.0]
["2026-09-21T13:42:22.550785+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:22.731616+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:23.112716+00:00", "trade", 8.51, 2918.0]
["2026-09-21T13:42:23.113301+00:00", "trade", 8.51, 500.0]
["2026-09-21T13:42:23.114059+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:23.128044+00:00", "trade", 8.51, 82.0]
["2026-09-21T13:42:23.144155+00:00", "trade", 8.51, 500.0]
["2026-09-21T13:42:25.602518+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:25.814057+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:26.003670+00:00", "trade", 8.4572, 18.0]
["2026-09-21T13:42:26.150517+00:00", "trade", 8.505, 10.0]
["2026-09-21T13:42:26.215274+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:26.215725+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:27.333159+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:27.611516+00:00", "trade", 8.4979, 151.0]
["2026-09-21T13:42:27.611589+00:00", "trade", 8.4979, 160.0]
["2026-09-21T13:42:28.221755+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:28.445759+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:28.777496+00:00", "trade", 8.509, 100.0]
["2026-09-21T13:42:30.066522+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:42:30.066906+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:30.068255+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:42:30.068273+00:00", "trade", 8.51, 22.0]
["2026-09-21T13:42:30.068714+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:30.068728+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:30.068764+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:30.069007+00:00", "trade", 8.51, 113.0]
["2026-09-21T13:42:30.069052+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:30.069066+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:30.069082+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:30.069089+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:30.069102+00:00", "trade", 8.51, 13.0]
["2026-09-21T13:42:30.069103+00:00", "trade", 8.51, 11.0]
["2026-09-21T13:42:30.069105+00:00", "trade", 8.51, 40.0]
["2026-09-21T13:42:30.069106+00:00", "trade", 8.51, 300.0]
["2026-09-21T13:42:30.069109+00:00", "trade", 8.51, 300.0]
["2026-09-21T13:42:30.069123+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:42:30.069130+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:42:30.069137+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.069143+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.069150+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.069156+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.069164+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.069177+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.069463+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.069541+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.069678+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.069803+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.069810+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.070198+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.070228+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.070639+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.071151+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.079579+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.079886+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.080299+00:00", "trade", 8.52, 565.0]
["2026-09-21T13:42:30.081073+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.082960+00:00", "trade", 8.52, 600.0]
["2026-09-21T13:42:30.102311+00:00", "trade", 8.5127, 18.0]
["2026-09-21T13:42:30.102787+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.103964+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.105478+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.105926+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.125239+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:30.517391+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:31.617844+00:00", "trade", 8.52, 5.0]
["2026-09-21T13:42:32.283963+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:32.284420+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:32.876067+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.054542+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.820731+00:00", "trade", 8.52, 68.0]
["2026-09-21T13:42:33.821411+00:00", "trade", 8.52, 400.0]
["2026-09-21T13:42:33.821413+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:42:33.821415+00:00", "trade", 8.52, 49.0]
["2026-09-21T13:42:33.821454+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.821461+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.821468+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.821474+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.821989+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.822102+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.822182+00:00", "trade", 8.515, 20.0]
["2026-09-21T13:42:33.822259+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.822273+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.822514+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.825456+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.828469+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.922040+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.922573+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.922794+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.922887+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.922911+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.923006+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.923640+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.987104+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.987379+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.987427+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.987453+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.987767+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:42:33.988107+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:42:33.991685+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.992142+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.992186+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.992441+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.993129+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.993371+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.994763+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.995218+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.995257+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.995677+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.995732+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.996142+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.996213+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.996421+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.996689+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.996880+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.997167+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.997336+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.997643+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.997795+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.998127+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.998255+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.998606+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.998717+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.999089+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.999176+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.999568+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:33.999633+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.000049+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.000093+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.000528+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.000552+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.001011+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.001022+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.001496+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.001509+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.001975+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.001984+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.002462+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.002481+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.002952+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.002958+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.003432+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.003448+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.003911+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.003926+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.004410+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.004439+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.004889+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.004908+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.005394+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.005401+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.005877+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.005884+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.006397+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.006845+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.006878+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.007309+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.007357+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.007778+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.007843+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.008237+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.008323+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.008694+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.008800+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.009151+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.009275+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.009616+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.009750+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.010075+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.010229+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.010534+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.010706+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.010996+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.011190+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.011482+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.011689+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.011958+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.012186+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.012465+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.012656+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.012927+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.013142+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.013390+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.013621+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.013854+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.014097+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.014317+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.014585+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.014778+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.015062+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.015263+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.015542+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.015722+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.016022+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.016181+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.016546+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.016641+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.017029+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.017105+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.017537+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.017564+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.018020+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.018030+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.018531+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.018983+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.019018+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.019457+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.019499+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.019933+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.019987+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.020398+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.020474+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:34.020866+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:35.000632+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:35.937633+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:35.999041+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:36.000846+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:36.000979+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:36.001671+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:36.002072+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:36.003388+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:37.859287+00:00", "trade", 8.5156, 10.0]
["2026-09-21T13:42:38.350641+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:38.707433+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:38.981540+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:39.091682+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:39.132923+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:39.471762+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:39.665818+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:39.665871+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:39.666652+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:39.904730+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:40.709755+00:00", "trade", 8.5075, 19.0]
["2026-09-21T13:42:40.710133+00:00", "trade", 8.5075, 8.0]
["2026-09-21T13:42:40.710786+00:00", "trade", 8.5075, 4.0]
["2026-09-21T13:42:40.710809+00:00", "trade", 8.5075, 2.0]
["2026-09-21T13:42:43.360344+00:00", "trade", 8.4621, 1.0]
["2026-09-21T13:42:44.825587+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:48.860592+00:00", "trade", 8.51, 7.0]
["2026-09-21T13:42:48.860592+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:48.860620+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:48.860638+00:00", "trade", 8.51, 93.0]
["2026-09-21T13:42:48.860658+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:48.860665+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:48.860674+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:48.860681+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:48.860687+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:48.860693+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:48.860886+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:48.860893+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:48.860925+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:42:48.860958+00:00", "trade", 8.51, 62.0]
["2026-09-21T13:42:48.861272+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:48.861306+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:48.861332+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:48.861443+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:48.862522+00:00", "trade", 8.51, 55.0]
["2026-09-21T13:42:48.864680+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:48.923427+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:49.074142+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:49.387256+00:00", "trade", 8.5127, 28.0]
["2026-09-21T13:42:49.488939+00:00", "trade", 8.51, 165.0]
["2026-09-21T13:42:49.488939+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:49.488972+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:49.489016+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:49.838649+00:00", "trade", 8.515, 20.0]
["2026-09-21T13:42:49.838676+00:00", "trade", 8.515, 50.0]
["2026-09-21T13:42:49.906374+00:00", "trade", 8.518, 59.0]
["2026-09-21T13:42:51.209463+00:00", "trade", 8.5027, 62.0]
["2026-09-21T13:42:54.037873+00:00", "trade", 8.515, 10.0]
["2026-09-21T13:42:56.655484+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:57.445081+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:57.528094+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:57.528612+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:57.827882+00:00", "trade", 8.5115, 100.0]
["2026-09-21T13:42:57.832641+00:00", "trade", 8.515, 20.0]
["2026-09-21T13:42:58.048587+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:59.162016+00:00", "trade", 8.4661, 1.0]
["2026-09-21T13:42:59.208178+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:59.208231+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:42:59.311978+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:00.755535+00:00", "trade", 8.515, 10.0]
["2026-09-21T13:43:02.589286+00:00", "trade", 8.515, 57.0]
["2026-09-21T13:43:02.589628+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:02.774252+00:00", "trade", 8.515, 51.0]
["2026-09-21T13:43:02.774253+00:00", "trade", 8.51, 165.0]
["2026-09-21T13:43:02.774253+00:00", "trade", 8.51, 440.0]
["2026-09-21T13:43:02.774254+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:43:02.774255+00:00", "trade", 8.51, 149.0]
["2026-09-21T13:43:02.774262+00:00", "trade", 8.51, 51.0]
["2026-09-21T13:43:02.774263+00:00", "trade", 8.51, 50.0]
["2026-09-21T13:43:02.774296+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:02.774297+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:43:02.774299+00:00", "trade", 8.51, 715.0]
["2026-09-21T13:43:02.774300+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:02.774304+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:02.774311+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:02.774318+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:02.774324+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:02.774332+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:02.774345+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:02.774351+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:02.774365+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:02.774372+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:02.774381+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:02.774398+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:43:02.774399+00:00", "trade", 8.51, 285.0]
["2026-09-21T13:43:02.774406+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:43:02.774413+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:43:02.774420+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:43:02.774427+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:43:02.774433+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:43:02.774448+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:43:02.774529+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.774569+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.774575+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.774644+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.774711+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.774789+00:00", "trade", 8.51, 56.0]
["2026-09-21T13:43:02.775007+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.775340+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.776112+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.778368+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.779326+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.806310+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.806332+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.806339+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.806606+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.806696+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.806721+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.807583+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.857026+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:02.973455+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:03.153516+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:03.153610+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:03.186242+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:03.651264+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:03.651848+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:04.665593+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:05.179529+00:00", "trade", 8.5099, 60.0]
["2026-09-21T13:43:05.407848+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:43:05.408082+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:43:05.408255+00:00", "trade", 8.505, 200.0]
["2026-09-21T13:43:05.410405+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:43:05.410807+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:05.412325+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:43:05.412340+00:00", "trade", 8.51, 22.0]
["2026-09-21T13:43:05.412345+00:00", "trade", 8.51, 78.0]
["2026-09-21T13:43:05.412424+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:05.412457+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:05.412798+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:05.412814+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:43:05.412877+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:43:05.413098+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:43:05.447071+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:05.821857+00:00", "trade", 8.51, 11.0]
["2026-09-21T13:43:05.821862+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:05.822337+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:05.822431+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:05.854489+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:05.855285+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:05.855746+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:05.855801+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:05.858290+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:05.866830+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:05.868098+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:05.871257+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:05.872879+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:05.874949+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:05.877093+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:05.949989+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:05.951191+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:06.523762+00:00", "trade", 8.505, 27.0]
["2026-09-21T13:43:08.379042+00:00", "trade", 8.51, 2000.0]
["2026-09-21T13:43:08.380299+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:08.440021+00:00", "trade", 8.52, 2.0]
["2026-09-21T13:43:09.104883+00:00", "trade", 8.5199, 40.0]
["2026-09-21T13:43:09.247485+00:00", "trade", 8.51, 16.0]
["2026-09-21T13:43:09.247503+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.247510+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.247529+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.247823+00:00", "trade", 8.51, 5.0]
["2026-09-21T13:43:09.248032+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.248072+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.248157+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.248172+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.248178+00:00", "trade", 8.51, 5.0]
["2026-09-21T13:43:09.248246+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.248579+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.248687+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.248712+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.248855+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.251975+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.253006+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.253029+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.283535+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.283542+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.914513+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.917531+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:09.921046+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.016593+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.016648+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.017070+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.017532+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.018013+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.021199+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.026026+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.026051+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.027016+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.027103+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.027339+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.027454+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.037473+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.037484+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.037936+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.128340+00:00", "trade", 8.5122, 200.0]
["2026-09-21T13:43:11.521773+00:00", "trade", 8.51, 84.0]
["2026-09-21T13:43:11.521795+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.521802+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.521809+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.521816+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.521823+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.521830+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.521843+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.522014+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.522024+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.522053+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:43:11.522068+00:00", "trade", 8.51, 90.0]
["2026-09-21T13:43:11.522141+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:11.522189+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.522270+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.522307+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.522314+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.522474+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.522634+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.522696+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.522703+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.522748+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.522945+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.523106+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.523199+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.523395+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.526799+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.526930+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.535503+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.537827+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.569219+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.569310+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.569336+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.569397+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.570242+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:11.617360+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:12.506764+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:15.272630+00:00", "trade", 8.5042, 62.0]
["2026-09-21T13:43:19.144806+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:19.144833+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:19.145649+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:19.250461+00:00", "trade", 8.508, 54.0]
["2026-09-21T13:43:19.250504+00:00", "trade", 8.5119, 52.0]
["2026-09-21T13:43:19.250558+00:00", "trade", 8.5098, 14.0]
["2026-09-21T13:43:19.251161+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:19.431627+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:20.082489+00:00", "trade", 8.4732, 1.0]
["2026-09-21T13:43:20.320133+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:43:20.320144+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:43:20.320151+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:43:20.320153+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:43:20.320252+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:20.320315+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:20.320432+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:20.320439+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:20.320470+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:20.320471+00:00", "trade", 8.5, 80.0]
["2026-09-21T13:43:20.320552+00:00", "trade", 8.5, 800.0]
["2026-09-21T13:43:20.320574+00:00", "trade", 8.5, 500.0]
["2026-09-21T13:43:20.320576+00:00", "trade", 8.5, 600.0]
["2026-09-21T13:43:20.320578+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:43:20.320595+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:20.320601+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:20.320609+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:20.320616+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:20.320623+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:20.320636+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:20.320647+00:00", "trade", 8.5, 300.0]
["2026-09-21T13:43:20.320662+00:00", "trade", 8.5, 10.0]
["2026-09-21T13:43:20.320663+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:20.320706+00:00", "trade", 8.5, 378.0]
["2026-09-21T13:43:20.320706+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:20.320911+00:00", "trade", 8.5, 300.0]
["2026-09-21T13:43:20.320914+00:00", "trade", 8.5, 1400.0]
["2026-09-21T13:43:20.320914+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:20.320924+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:43:20.320939+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:43:20.320946+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:43:20.320953+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:43:20.320959+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:43:20.320966+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:43:20.320972+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:43:20.320978+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:43:20.320983+00:00", "trade", 8.5, 263.0]
["2026-09-21T13:43:20.320983+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:43:20.321019+00:00", "trade", 8.5, 259.0]
["2026-09-21T13:43:20.321020+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.321043+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:43:20.321078+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.321295+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.321726+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.322251+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.322382+00:00", "trade", 8.5, 11.0]
["2026-09-21T13:43:20.324634+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.328320+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.328328+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.332744+00:00", "trade", 8.495, 300.0]
["2026-09-21T13:43:20.332781+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.332806+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.334688+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.343628+00:00", "trade", 8.5, 73.0]
["2026-09-21T13:43:20.345118+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.347215+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.353347+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.354151+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.384967+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.385344+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.385368+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.391630+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.420595+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.645177+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.728662+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.853295+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:20.931917+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:21.395641+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:21.585354+00:00", "trade", 8.495, 20.0]
["2026-09-21T13:43:21.708192+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:21.931129+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:21.931598+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:22.834079+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:22.982758+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:24.076153+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:24.166447+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:26.085292+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:26.314264+00:00", "trade", 8.495, 20.0]
["2026-09-21T13:43:26.314294+00:00", "trade", 8.495, 20.0]
["2026-09-21T13:43:26.316316+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:26.316764+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:28.634636+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:29.859777+00:00", "trade", 8.495, 10.0]
["2026-09-21T13:43:30.442224+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:30.520724+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:30.521193+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:30.555663+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:30.657096+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:30.674329+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:30.979518+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:31.055044+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:31.341674+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:31.382436+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:31.536111+00:00", "trade", 8.495, 1.0]
["2026-09-21T13:43:32.972077+00:00", "trade", 8.495, 200.0]
["2026-09-21T13:43:33.632992+00:00", "trade", 8.4949, 24.0]
["2026-09-21T13:43:33.843294+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:33.938247+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:33.938703+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:34.148223+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:34.267392+00:00", "trade", 8.495, 100.0]
["2026-09-21T13:43:35.785179+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:35.785637+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:35.932212+00:00", "trade", 8.495, 50.0]
["2026-09-21T13:43:37.022122+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:37.022582+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:38.045603+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:38.361544+00:00", "trade", 8.4928, 4.0]
["2026-09-21T13:43:38.361904+00:00", "trade", 8.4928, 1.0]
["2026-09-21T13:43:38.718780+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:39.707836+00:00", "trade", 8.4967, 1.0]
["2026-09-21T13:43:40.113153+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:40.207259+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:40.336914+00:00", "trade", 8.4824, 1.0]
["2026-09-21T13:43:40.781764+00:00", "trade", 8.4956, 15.0]
["2026-09-21T13:43:41.316784+00:00", "trade", 8.495, 20.0]
["2026-09-21T13:43:41.433558+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:41.505590+00:00", "trade", 8.4901, 34.0]
["2026-09-21T13:43:41.521055+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:41.703396+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:41.769349+00:00", "trade", 8.495, 20.0]
["2026-09-21T13:43:42.248250+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:43.776702+00:00", "trade", 8.495, 17.0]
["2026-09-21T13:43:43.776734+00:00", "trade", 8.49, 17.0]
["2026-09-21T13:43:43.776839+00:00", "trade", 8.495, 1.0]
["2026-09-21T13:43:44.110026+00:00", "trade", 8.5046, 19.0]
["2026-09-21T13:43:44.110809+00:00", "trade", 8.5046, 7.0]
["2026-09-21T13:43:44.111269+00:00", "trade", 8.5046, 1.0]
["2026-09-21T13:43:44.112344+00:00", "trade", 8.5046, 8.0]
["2026-09-21T13:43:44.113111+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:44.137413+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:44.711004+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:45.007306+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:45.163395+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:45.164926+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:45.577643+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:45.701182+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:46.105516+00:00", "trade", 8.495, 10.0]
["2026-09-21T13:43:46.154559+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:46.727307+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:46.982788+00:00", "trade", 8.5025, 100.0]
["2026-09-21T13:43:47.016194+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:47.328528+00:00", "trade", 8.495, 1.0]
["2026-09-21T13:43:48.105574+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:48.570215+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:50.484145+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:50.484146+00:00", "trade", 8.5, 300.0]
["2026-09-21T13:43:50.484147+00:00", "trade", 8.5, 453.0]
["2026-09-21T13:43:50.484149+00:00", "trade", 8.5, 236.0]
["2026-09-21T13:43:50.484152+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:50.484167+00:00", "trade", 8.5, 147.0]
["2026-09-21T13:43:50.484195+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:50.484202+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:50.484208+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:50.484214+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:50.484221+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:50.484227+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:43:50.484568+00:00", "trade", 8.5, 3.0]
["2026-09-21T13:43:50.484590+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:43:50.484632+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:43:50.484634+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.484641+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.484649+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.484657+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.484664+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.484672+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.484678+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.484691+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.484698+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.485337+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.485361+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.492537+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.515105+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.515111+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.515118+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.549404+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.584399+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.585089+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.599220+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.753863+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:43:50.753975+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:50.754640+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:51.068716+00:00", "trade", 8.51, 156.0]
["2026-09-21T13:43:51.068716+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:51.068737+00:00", "trade", 8.51, 244.0]
["2026-09-21T13:43:51.068739+00:00", "trade", 8.51, 20.0]
["2026-09-21T13:43:51.068740+00:00", "trade", 8.51, 321.0]
["2026-09-21T13:43:51.068742+00:00", "trade", 8.51, 12.0]
["2026-09-21T13:43:51.068793+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:51.068800+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:51.068807+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:51.068815+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:51.068821+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:51.068974+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:51.068981+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:51.068996+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:51.069005+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:51.069007+00:00", "trade", 8.51, 68.0]
["2026-09-21T13:43:51.069010+00:00", "trade", 8.51, 68.0]
["2026-09-21T13:43:51.069011+00:00", "trade", 8.51, 68.0]
["2026-09-21T13:43:51.069013+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:43:51.069122+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:51.069190+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.069197+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.069204+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.069211+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.069231+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.069282+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.069293+00:00", "trade", 8.51, 2.0]
["2026-09-21T13:43:51.069363+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.069385+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.069437+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.069673+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.069866+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.069892+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.069914+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.069924+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.069961+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.070660+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.071022+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.071117+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.073553+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.108786+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.109208+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.109305+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.109697+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.109708+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.110147+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:51.112519+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:52.487677+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:53.534538+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:53.534987+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:53.546432+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:54.079889+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:54.670033+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.344519+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.352243+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:43:55.472501+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:43:55.472521+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.472526+00:00", "trade", 8.51, 60.0]
["2026-09-21T13:43:55.472528+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.472535+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.472541+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.472548+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.472555+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.472592+00:00", "trade", 8.51, 85.0]
["2026-09-21T13:43:55.472684+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:55.472746+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.472754+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.472761+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.472778+00:00", "trade", 8.51, 15.0]
["2026-09-21T13:43:55.472786+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.473023+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.473031+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.473262+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.473305+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.473323+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.473339+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.473431+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.473605+00:00", "trade", 8.505, 20.0]
["2026-09-21T13:43:55.473664+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.473709+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.473716+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.473759+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.474954+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.474969+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.475426+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.476546+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.477397+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.477848+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.513717+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:55.514085+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:43:55.514137+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:55.514155+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:55.514173+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:43:55.514235+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:43:55.514294+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.514333+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.514341+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.514359+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.514411+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.514579+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.514612+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:43:55.514781+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.515218+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.515294+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.515343+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.516006+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.518480+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.546478+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:55.546538+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:43:55.546542+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:43:55.546545+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:55.546562+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.546570+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.546577+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.546584+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.546590+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.546597+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.546603+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.547005+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.547011+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.547049+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.547117+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.547276+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.547317+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.547420+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.547489+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.547623+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.547683+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.548253+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.549682+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.552070+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.582392+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.582814+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.583751+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.586267+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:55.590726+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:56.134285+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:57.009833+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:57.010095+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:57.010274+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:57.010280+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:57.010288+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:57.010318+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:57.010334+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:57.010764+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:57.010782+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:57.011911+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:57.012374+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:43:57.012851+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:43:57.012877+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:00.783980+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:00.785657+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:01.158784+00:00", "trade", 8.4876, 1.0]
["2026-09-21T13:44:01.159580+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:01.694737+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:02.490120+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:02.493613+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:02.493621+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:02.879887+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:02.892883+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:02.921897+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:44:02.921922+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:44:02.922142+00:00", "trade", 8.515, 30.0]
["2026-09-21T13:44:02.922170+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:44:02.922594+00:00", "trade", 8.515, 70.0]
["2026-09-21T13:44:02.923678+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:02.931314+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:03.141087+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:04.763369+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:04.763828+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:05.016030+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:44:07.688537+00:00", "trade", 8.515, 452.0]
["2026-09-21T13:44:08.741636+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:08.741649+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:08.742210+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:08.759325+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:09.867714+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:09.868247+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:09.868255+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:10.006498+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:10.108451+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:10.109225+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:10.496592+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:11.072743+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:13.555472+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:13.555924+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:13.564811+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:13.564812+00:00", "trade", 8.51, 93.0]
["2026-09-21T13:44:13.564819+00:00", "trade", 8.51, 7.0]
["2026-09-21T13:44:13.564819+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:44:13.564833+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:44:13.564836+00:00", "trade", 8.51, 7.0]
["2026-09-21T13:44:13.564841+00:00", "trade", 8.51, 52.0]
["2026-09-21T13:44:13.564842+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:13.564848+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:13.564855+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:13.564861+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:13.564868+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:13.564875+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:13.565301+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:13.565369+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:44:13.565369+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:44:13.565396+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:44:13.565432+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:44:13.565440+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.565447+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.565455+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.565544+00:00", "trade", 8.51, 61.0]
["2026-09-21T13:44:13.565554+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.565576+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.565751+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.565915+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.565933+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.565943+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.565959+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.566197+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.566418+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.566429+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.566740+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.567217+00:00", "trade", 8.505, 10.0]
["2026-09-21T13:44:13.576188+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.576527+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.578726+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.581327+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.586135+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.603599+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.603693+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.603716+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.604593+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.609540+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.609956+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.609967+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.609977+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.609996+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.610023+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.610547+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.610580+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.611007+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.611031+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.611057+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.611074+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.611564+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.611576+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.611799+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.612053+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.612076+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.612249+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.612566+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.612658+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.612728+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.612994+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.613065+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.613088+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.613237+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.613253+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.613562+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.613571+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.613721+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.613732+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.614040+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.614053+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.614201+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.614217+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.614521+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.614551+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.614692+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.614704+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.615025+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.615035+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.615178+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.615192+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.615510+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.615529+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.615669+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.615683+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.616003+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.616014+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.616147+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.616176+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.616493+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.616503+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.616643+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.616926+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.616982+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.616993+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.617123+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.617384+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.617471+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.617481+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.617600+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.617850+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.617959+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.618046+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.618075+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.618311+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.618429+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.618504+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.618543+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.618774+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.618911+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.618963+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.619048+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.619234+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.619421+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.619427+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.619527+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.619692+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.619891+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.619904+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.620006+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.620152+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.620372+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.620382+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.620482+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.620613+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.620848+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.620858+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.634630+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.664716+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.665168+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.665185+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.665232+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.665239+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.665271+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.666962+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.667413+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.674489+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.674934+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.674976+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.674983+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.675008+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.675456+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.677792+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.763949+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.860907+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.861318+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.861408+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.861450+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.861778+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.861794+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.861811+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.862117+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.862420+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.862445+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.862835+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.862959+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.863286+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:44:13.863583+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:13.965249+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:14.328938+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:14.329399+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:14.584645+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:15.384278+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:15.385393+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:15.926396+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:15.931455+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:15.937663+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:15.938384+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:16.004840+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:16.004878+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:16.004999+00:00", "trade", 8.51, 10.0]
["2026-09-21T13:44:16.005001+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:44:16.005002+00:00", "trade", 8.51, 5.0]
["2026-09-21T13:44:16.005039+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:16.005046+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:16.005054+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:16.005061+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:16.005068+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:16.005069+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:44:16.005074+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:16.005077+00:00", "trade", 8.51, 12.0]
["2026-09-21T13:44:16.005080+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:44:16.005164+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:44:16.005173+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:44:16.005181+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:44:16.005188+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:44:16.005199+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:44:16.005224+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:44:16.005394+00:00", "trade", 8.51, 284.0]
["2026-09-21T13:44:16.005395+00:00", "trade", 8.51, 166.0]
["2026-09-21T13:44:16.005396+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.005426+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.005590+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.005755+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.005770+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.005832+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.005895+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.005903+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.005942+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.005993+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.006349+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.006408+00:00", "trade", 8.51, 5.0]
["2026-09-21T13:44:16.006859+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.006895+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.008081+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.008549+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.009764+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.011530+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.065691+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.114675+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.114688+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:16.631097+00:00", "trade", 8.515, 5.0]
["2026-09-21T13:44:16.800790+00:00", "trade", 8.5127, 7.0]
["2026-09-21T13:44:16.822722+00:00", "trade", 8.5127, 1.0]
["2026-09-21T13:44:17.105308+00:00", "trade", 8.515, 30.0]
["2026-09-21T13:44:17.537565+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:44:18.746965+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:19.476242+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:20.091695+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:20.094054+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:20.533270+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:20.533987+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:21.076044+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:21.156686+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:21.266159+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:21.540869+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:21.765427+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:21.922730+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:21.975657+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:22.272201+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:22.297246+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:22.357867+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:22.703250+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:22.703259+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:22.703697+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:22.953586+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:23.056402+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:23.056430+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:23.057281+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:24.061579+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:24.064201+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:24.198996+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:24.391209+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:25.020963+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:25.443737+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:25.586093+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:44:25.772714+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:44:26.481545+00:00", "trade", 8.517, 488.0]
["2026-09-21T13:44:26.926239+00:00", "trade", 8.51, 146.0]
["2026-09-21T13:44:27.670438+00:00", "trade", 8.5156, 2.0]
["2026-09-21T13:44:27.781775+00:00", "trade", 8.515, 200.0]
["2026-09-21T13:44:28.966666+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:28.967482+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:29.124249+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:30.013847+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:30.021645+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:30.023023+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:30.100223+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:30.120978+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:30.157568+00:00", "trade", 8.515, 10.0]
["2026-09-21T13:44:30.337586+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:30.438259+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:30.449227+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:30.482768+00:00", "trade", 8.5167, 101.0]
["2026-09-21T13:44:30.551496+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:30.923736+00:00", "trade", 8.52, 46.0]
["2026-09-21T13:44:31.796720+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:32.625104+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:32.754106+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:33.538095+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:34.532188+00:00", "trade", 8.52, 40.0]
["2026-09-21T13:44:35.008640+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:35.123795+00:00", "trade", 8.515, 30.0]
["2026-09-21T13:44:36.039043+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:36.459195+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:37.309121+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:37.330949+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:37.655347+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:37.657105+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:37.857288+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154074+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154490+00:00", "trade", 8.52, 12.0]
["2026-09-21T13:44:38.154498+00:00", "trade", 8.52, 88.0]
["2026-09-21T13:44:38.154498+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154499+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:44:38.154502+00:00", "trade", 8.52, 16.0]
["2026-09-21T13:44:38.154502+00:00", "trade", 8.52, 400.0]
["2026-09-21T13:44:38.154505+00:00", "trade", 8.52, 300.0]
["2026-09-21T13:44:38.154506+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154519+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154541+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154548+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154555+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154561+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154567+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154575+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154583+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154598+00:00", "trade", 8.52, 300.0]
["2026-09-21T13:44:38.154602+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154605+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:44:38.154607+00:00", "trade", 8.52, 120.0]
["2026-09-21T13:44:38.154609+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154615+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154852+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154906+00:00", "trade", 8.52, 400.0]
["2026-09-21T13:44:38.154909+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154921+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154926+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:44:38.154953+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:44:38.154957+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154984+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154991+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:44:38.154999+00:00", "quote", 8.52, 8.52]
["2026-09-21T13:44:38.155007+00:00", "quote", 8.52, 8.52]
["2026-09-21T13:44:38.155013+00:00", "quote", 8.52, 8.52]
["2026-09-21T13:44:38.155023+00:00", "trade", 8.52, 400.0]
["2026-09-21T13:44:38.155024+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.155027+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.155034+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.155049+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.155361+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.155370+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.155404+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.155541+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.155573+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.155693+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.155700+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.156105+00:00", "trade", 8.52, 6.0]
["2026-09-21T13:44:38.157323+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.157772+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.157805+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.163361+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.165943+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.165951+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.167153+00:00", "trade", 8.525, 20.0]
["2026-09-21T13:44:38.251678+00:00", "trade", 8.5267, 1.0]
["2026-09-21T13:44:38.260683+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.260691+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.260701+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.260785+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.264224+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.272695+00:00", "trade", 8.5267, 1.0]
["2026-09-21T13:44:38.417190+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:38.697975+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:44:38.698750+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:39.149789+00:00", "trade", 8.5201, 25.0]
["2026-09-21T13:44:40.052191+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:44:40.052617+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:44:40.052624+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:44:40.052645+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:44:40.052651+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:44:40.052676+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.052731+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.052747+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.053220+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.053227+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.053252+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.053360+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.053775+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.053828+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.054230+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.054247+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.054275+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.054336+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.054675+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.054738+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.054755+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.055171+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:40.055631+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:41.200298+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:41.369706+00:00", "trade", 8.525, 10.0]
["2026-09-21T13:44:41.647834+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:41.648287+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:41.699633+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:41.700088+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:41.704734+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:41.943584+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:41.944482+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:41.948178+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.020152+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.020177+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.020613+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:44:42.020706+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:44:42.021064+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:44:42.021082+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:44:42.021133+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:44:42.021156+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.021697+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.021738+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.022187+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.022207+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.022678+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.022695+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.023115+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.023175+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.023182+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.023647+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.023667+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.024130+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.024138+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.024618+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.024631+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.025101+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.025110+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.025597+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.025604+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.026084+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.026104+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.026577+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.026584+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.027054+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.027061+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.027505+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.027555+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.221816+00:00", "trade", 8.525, 99.0]
["2026-09-21T13:44:42.647776+00:00", "trade", 8.525, 400.0]
["2026-09-21T13:44:42.682407+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.766764+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.792089+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.863808+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.977050+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.977556+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.977990+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.981908+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:42.982647+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:43.009852+00:00", "trade", 8.5203, 500.0]
["2026-09-21T13:44:46.104091+00:00", "trade", 8.525, 10.0]
["2026-09-21T13:44:46.907755+00:00", "trade", 8.5171, 100.0]
["2026-09-21T13:44:46.929539+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:48.441740+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:44:48.550835+00:00", "trade", 8.5137, 26.0]
["2026-09-21T13:44:48.551167+00:00", "trade", 8.5137, 9.0]
["2026-09-21T13:44:49.034722+00:00", "trade", 8.5247, 500.0]
["2026-09-21T13:44:49.910222+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:50.001474+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:50.608725+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:44:50.617682+00:00", "trade", 8.525, 10.0]
["2026-09-21T13:44:52.686782+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:44:52.687952+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:57.015775+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:57.016274+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:57.016684+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:57.017198+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:57.017199+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:57.025697+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:57.026139+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:57.423149+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:58.038069+00:00", "trade", 8.525, 10.0]
["2026-09-21T13:44:58.067165+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:58.188766+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:58.736625+00:00", "trade", 8.525, 2.0]
["2026-09-21T13:44:58.946675+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:44:59.024397+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:44:59.117413+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:00.228400+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:00.576790+00:00", "trade", 8.525, 80.0]
["2026-09-21T13:45:00.577344+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:00.577351+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:00.577788+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:45:01.039657+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:01.878202+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:02.002357+00:00", "trade", 8.5014, 5.0]
["2026-09-21T13:45:02.002954+00:00", "trade", 8.4986, 3.0]
["2026-09-21T13:45:02.415383+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:02.476769+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:03.019149+00:00", "trade", 8.525, 1.0]
["2026-09-21T13:45:03.156183+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:03.565852+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:03.566420+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:45:03.566594+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:03.566647+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:03.686872+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:03.713090+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:04.163838+00:00", "trade", 8.525, 41.0]
["2026-09-21T13:45:04.235933+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:04.235968+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:04.607310+00:00", "trade", 8.5183, 15.0]
["2026-09-21T13:45:04.608055+00:00", "trade", 8.5183, 2.0]
["2026-09-21T13:45:04.609653+00:00", "trade", 8.5183, 6.0]
["2026-09-21T13:45:04.610755+00:00", "trade", 8.5183, 9.0]
["2026-09-21T13:45:04.611010+00:00", "trade", 8.5183, 7.0]
["2026-09-21T13:45:04.611088+00:00", "trade", 8.5183, 2.0]
["2026-09-21T13:45:04.965526+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:04.966238+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:05.755903+00:00", "trade", 8.5267, 1.0]
["2026-09-21T13:45:05.814164+00:00", "trade", 8.525, 20.0]
["2026-09-21T13:45:05.814193+00:00", "trade", 8.525, 108.0]
["2026-09-21T13:45:05.913332+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:05.914089+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:06.176109+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:45:06.944702+00:00", "trade", 8.52, 6.0]
["2026-09-21T13:45:07.033017+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:07.337656+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:07.388820+00:00", "trade", 8.5227, 13.0]
["2026-09-21T13:45:09.041529+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:09.053109+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:09.411613+00:00", "trade", 8.4984, 100.0]
["2026-09-21T13:45:09.477568+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:09.633467+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272166+00:00", "trade", 8.53, 44.0]
["2026-09-21T13:45:10.272178+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:45:10.272187+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:45:10.272195+00:00", "trade", 8.53, 36.0]
["2026-09-21T13:45:10.272262+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272271+00:00", "trade", 8.53, 490.0]
["2026-09-21T13:45:10.272271+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272273+00:00", "trade", 8.53, 11.0]
["2026-09-21T13:45:10.272275+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:45:10.272278+00:00", "trade", 8.53, 200.0]
["2026-09-21T13:45:10.272278+00:00", "trade", 8.53, 15.0]
["2026-09-21T13:45:10.272305+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272312+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272318+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272325+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272331+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272337+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272344+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272351+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272372+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272379+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272535+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272570+00:00", "trade", 8.53, 5.0]
["2026-09-21T13:45:10.272593+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:45:10.272601+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272612+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272621+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272633+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272669+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:45:10.272669+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:45:10.272670+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:45:10.272670+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:45:10.272677+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:45:10.272718+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.272726+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.272729+00:00", "trade", 8.53, 20.0]
["2026-09-21T13:45:10.272733+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.272741+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.272747+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.272762+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.272904+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:45:10.272904+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:45:10.272918+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:45:10.272928+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:45:10.272930+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.272997+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.273120+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.273166+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.273265+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.273273+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.273344+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.273359+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.273373+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.273396+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.273402+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.273428+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.273434+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.273510+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.273890+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.274366+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.275042+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.275065+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.275074+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.275483+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.275943+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.277098+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.277363+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.277538+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.280323+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.295762+00:00", "trade", 8.5299, 1720.0]
["2026-09-21T13:45:10.300967+00:00", "trade", 8.535, 1.0]
["2026-09-21T13:45:10.302140+00:00", "trade", 8.535, 8.0]
["2026-09-21T13:45:10.302194+00:00", "trade", 8.535, 142.0]
["2026-09-21T13:45:10.302850+00:00", "trade", 8.535, 150.0]
["2026-09-21T13:45:10.303378+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:45:10.303418+00:00", "trade", 8.535, 8.0]
["2026-09-21T13:45:10.303469+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.303482+00:00", "trade", 8.535, 141.0]
["2026-09-21T13:45:10.303495+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.303802+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.303899+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.303906+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.304047+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.304181+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.304279+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.304326+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.304347+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.306584+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.307036+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.323482+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.324431+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.325611+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.326065+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:10.476339+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:11.147408+00:00", "trade", 8.535, 20.0]
["2026-09-21T13:45:11.184053+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:45:11.185912+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:11.187355+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:11.267570+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:11.267708+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:45:11.267828+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:11.268949+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:11.268956+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:11.272684+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:11.738117+00:00", "trade", 8.5356, 1.0]
["2026-09-21T13:45:12.070557+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:12.080574+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:12.080600+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:12.081456+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:12.095372+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:45:12.095829+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:12.516485+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:12.561966+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:12.657076+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:45:12.813551+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:13.700071+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:13.714721+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:14.583492+00:00", "trade", 8.5001, 100.0]
["2026-09-21T13:45:15.026336+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:15.050461+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:15.055037+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:15.648666+00:00", "trade", 8.535, 10.0]
["2026-09-21T13:45:15.718934+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:16.586014+00:00", "trade", 8.53, 9.0]
["2026-09-21T13:45:17.439295+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:17.540646+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:17.647683+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:17.706040+00:00", "trade", 8.5367, 1.0]
["2026-09-21T13:45:17.788267+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:19.864146+00:00", "trade", 8.535, 10.0]
["2026-09-21T13:45:20.069341+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:20.070355+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:20.877904+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:20.877934+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:20.879017+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:20.905657+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:22.586995+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:23.184562+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:25.096512+00:00", "trade", 8.535, 10.0]
["2026-09-21T13:45:26.395382+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:26.398275+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:26.405308+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:26.405768+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:26.708068+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:27.496646+00:00", "trade", 8.535, 50.0]
["2026-09-21T13:45:27.504291+00:00", "trade", 8.535, 1.0]
["2026-09-21T13:45:27.553258+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:27.553541+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:27.553575+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:27.553990+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:27.556260+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:27.556710+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:27.563200+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:28.112497+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:28.113865+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:28.444542+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:28.589423+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:28.727758+00:00", "trade", 8.535, 10.0]
["2026-09-21T13:45:30.711665+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:31.529293+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:31.731304+00:00", "trade", 8.5367, 1.0]
["2026-09-21T13:45:33.010545+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:33.116404+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:45:33.116406+00:00", "trade", 8.54, 11.0]
["2026-09-21T13:45:33.116408+00:00", "trade", 8.54, 23.0]
["2026-09-21T13:45:33.116450+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:33.116458+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:33.116465+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:33.116478+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:33.116485+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:33.116487+00:00", "trade", 8.54, 500.0]
["2026-09-21T13:45:33.116488+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:33.116499+00:00", "trade", 8.54, 44.0]
["2026-09-21T13:45:33.116568+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:45:33.116692+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:33.116788+00:00", "trade", 8.54, 6.0]
["2026-09-21T13:45:33.116790+00:00", "trade", 8.54, 20.0]
["2026-09-21T13:45:33.116790+00:00", "trade", 8.54, 300.0]
["2026-09-21T13:45:33.116791+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:45:33.116824+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:45:33.116892+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.116901+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.116907+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.116914+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.116922+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.117029+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.117218+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.117293+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.117307+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.117481+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.117482+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.117507+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.117565+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.117855+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.117957+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.117982+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.118411+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.120631+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.121144+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.122711+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.123045+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.123173+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.123841+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.129304+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.132983+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.155582+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.155677+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.156537+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.160612+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.161258+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:33.161313+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:34.007924+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:45:34.012151+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:36.199491+00:00", "trade", 8.55, 10.0]
["2026-09-21T13:45:36.785697+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:37.029546+00:00", "trade", 8.545, 150.0]
["2026-09-21T13:45:37.030535+00:00", "trade", 8.545, 150.0]
["2026-09-21T13:45:37.030729+00:00", "trade", 8.545, 150.0]
["2026-09-21T13:45:37.030965+00:00", "trade", 8.545, 150.0]
["2026-09-21T13:45:37.033133+00:00", "trade", 8.545, 150.0]
["2026-09-21T13:45:37.033194+00:00", "trade", 8.545, 50.0]
["2026-09-21T13:45:38.783001+00:00", "trade", 8.545, 1000.0]
["2026-09-21T13:45:38.784560+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:45:38.784664+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:45:38.784731+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:38.784733+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:45:38.784738+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:45:38.785003+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:38.785283+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:38.785781+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:38.786191+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:38.786253+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:38.788626+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:38.789075+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:38.789086+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:38.793624+00:00", "trade", 8.545, 300.0]
["2026-09-21T13:45:38.793626+00:00", "trade", 8.545, 300.0]
["2026-09-21T13:45:38.794391+00:00", "trade", 8.545, 300.0]
["2026-09-21T13:45:38.795259+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:38.795439+00:00", "trade", 8.545, 300.0]
["2026-09-21T13:45:38.795901+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:45:38.820145+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:38.821503+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:38.845927+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:39.011640+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:39.586667+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:39.586860+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:39.917025+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:39.917614+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:39.918065+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:40.035438+00:00", "trade", 8.5473, 7.0]
["2026-09-21T13:45:40.036241+00:00", "trade", 8.5473, 1.0]
["2026-09-21T13:45:40.549007+00:00", "trade", 8.5473, 1.0]
["2026-09-21T13:45:40.895280+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:40.895751+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:41.687625+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:41.694222+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:41.802001+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:41.825765+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:42.127567+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:42.133878+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:42.397028+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:45:42.620989+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:42.620996+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:42.624569+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:43.167060+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:45:43.167071+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:45:43.167075+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:45:43.167080+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:45:43.167087+00:00", "trade", 8.55, 22.0]
["2026-09-21T13:45:43.167117+00:00", "trade", 8.55, 200.0]
["2026-09-21T13:45:43.167118+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:43.167194+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:43.167691+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:43.167788+00:00", "trade", 8.55, 200.0]
["2026-09-21T13:45:43.167791+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:45:43.167791+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:43.167792+00:00", "trade", 8.55, 16.0]
["2026-09-21T13:45:43.167793+00:00", "trade", 8.55, 16.0]
["2026-09-21T13:45:43.167819+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:43.167825+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:45:43.167832+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:45:43.167839+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:45:43.167858+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:45:43.167864+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:45:43.167871+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:45:43.167892+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:45:43.167892+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:43.168044+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:43.168228+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:43.168316+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:43.168335+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:43.168503+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:43.168608+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:43.168618+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:43.168629+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:43.168888+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:43.168906+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:43.168965+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:43.169136+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:43.169232+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:43.171251+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:43.172243+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:43.241301+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:43.272700+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:45.261205+00:00", "trade", 8.555, 300.0]
["2026-09-21T13:45:45.261720+00:00", "trade", 8.555, 300.0]
["2026-09-21T13:45:45.261725+00:00", "trade", 8.555, 300.0]
["2026-09-21T13:45:45.262314+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:45.343929+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:47.157692+00:00", "trade", 8.5401, 100.0]
["2026-09-21T13:45:50.678190+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:51.968420+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:51.969021+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:52.106046+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:45:52.132856+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:52.645076+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:52.932171+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:53.179972+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:56.658464+00:00", "trade", 8.55, 9000.0]
["2026-09-21T13:45:56.659317+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:56.659324+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:56.659773+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:56.666666+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:56.667119+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:58.771740+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:58.801042+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:45:59.815098+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:00.319811+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:46:00.777683+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:46:01.183902+00:00", "trade", 8.55, 5.0]
["2026-09-21T13:46:01.293077+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:46:01.301769+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:02.024770+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:02.025233+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:02.196086+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:02.196114+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:02.196378+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:02.196605+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:02.197268+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:02.861011+00:00", "trade", 8.5545, 1000.0]
["2026-09-21T13:46:02.890786+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:46:02.890806+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:46:03.108664+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:04.477218+00:00", "trade", 8.5148, 1.0]
["2026-09-21T13:46:04.485509+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:05.222906+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:05.223365+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:07.512743+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:07.513298+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:07.626517+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:07.626986+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:08.053324+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:46:09.009833+00:00", "trade", 8.555, 30.0]
["2026-09-21T13:46:09.211373+00:00", "trade", 8.5523, 1.0]
["2026-09-21T13:46:09.278223+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:09.570361+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:09.618629+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:09.619087+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:10.109818+00:00", "trade", 8.539, 25.0]
["2026-09-21T13:46:10.113794+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:10.544711+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:46:10.544909+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:11.821874+00:00", "trade", 8.5489, 10.0]
["2026-09-21T13:46:13.517427+00:00", "trade", 8.555, 600.0]
["2026-09-21T13:46:13.760015+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:13.760474+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:13.936404+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:46:13.937180+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:13.940611+00:00", "trade", 8.55, 9.0]
["2026-09-21T13:46:13.954222+00:00", "trade", 8.55, 9.0]
["2026-09-21T13:46:13.954529+00:00", "trade", 8.55, 68.0]
["2026-09-21T13:46:13.954776+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:46:13.954777+00:00", "trade", 8.55, 3.0]
["2026-09-21T13:46:13.954805+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:13.954831+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:13.954850+00:00", "trade", 8.55, 91.0]
["2026-09-21T13:46:13.954851+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:46:13.954853+00:00", "trade", 8.55, 200.0]
["2026-09-21T13:46:13.954854+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:46:13.954861+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:13.954876+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:13.954885+00:00", "trade", 8.55, 300.0]
["2026-09-21T13:46:13.954891+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:13.954892+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:46:13.954923+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:13.954930+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:13.954936+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:13.954944+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:13.954946+00:00", "trade", 8.55, 204.0]
["2026-09-21T13:46:13.954950+00:00", "trade", 8.55, 43.0]
["2026-09-21T13:46:13.954953+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:13.954963+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:13.954989+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:13.955009+00:00", "trade", 8.55, 57.0]
["2026-09-21T13:46:13.955024+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:46:13.955025+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:46:13.955025+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:13.955028+00:00", "trade", 8.55, 21.0]
["2026-09-21T13:46:13.955047+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:46:13.955053+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:46:13.955061+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.955067+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.955074+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.955081+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.955089+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.955297+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.955457+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.955649+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.955731+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.955765+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.955919+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.956088+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.957416+00:00", "trade", 8.55, 19.0]
["2026-09-21T13:46:13.958207+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.959030+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.962958+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.963756+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.969359+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.969384+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.970828+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.970860+00:00", "trade", 8.545, 150.0]
["2026-09-21T13:46:13.970883+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.992554+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.992578+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.992815+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.992841+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.992971+00:00", "trade", 8.545, 50.0]
["2026-09-21T13:46:13.993558+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:46:13.993715+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.994185+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.994219+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.994671+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:46:13.994799+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.995151+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:46:13.995275+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.995285+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.995358+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.995587+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.995704+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.996105+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.996553+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:13.999968+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:46:14.007587+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:46:14.016648+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:46:14.022743+00:00", "trade", 8.5401, 11.0]
["2026-09-21T13:46:14.022993+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:14.023503+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:14.029010+00:00", "trade", 8.54, 50.0]
["2026-09-21T13:46:14.029353+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:14.029459+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:46:14.029460+00:00", "trade", 8.54, 32.0]
["2026-09-21T13:46:14.029462+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:46:14.029478+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:14.029485+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:14.029492+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:14.029499+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:14.029505+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:14.029512+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:14.029519+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:14.029525+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:14.029543+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:14.029551+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:14.029565+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:14.029567+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:46:14.029576+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:46:14.029579+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:46:14.029583+00:00", "trade", 8.54, 66.0]
["2026-09-21T13:46:14.029615+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:46:14.029629+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:46:14.029630+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:46:14.029663+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:46:14.029668+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:46:14.029721+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:46:14.029731+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.029738+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.029745+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.029759+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.029788+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.029810+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.030008+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.030116+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.030123+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.030140+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.030165+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.030196+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.030224+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.030248+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.030412+00:00", "trade", 8.5401, 13.0]
["2026-09-21T13:46:14.030450+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.030618+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.033514+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.033901+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.033928+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.035734+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.035759+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.037599+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.044800+00:00", "trade", 8.54, 8.0]
["2026-09-21T13:46:14.076581+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.076606+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.098655+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.098681+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.114247+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.257329+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.258172+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.258197+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.258906+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.350183+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:14.526732+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:16.198803+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:16.250811+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:18.193464+00:00", "trade", 8.535, 30.0]
["2026-09-21T13:46:19.044838+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:19.045337+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:19.105850+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:22.860521+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:46:23.729209+00:00", "trade", 8.535, 7.0]
["2026-09-21T13:46:23.735670+00:00", "trade", 8.535, 43.0]
["2026-09-21T13:46:24.664564+00:00", "trade", 8.535, 58.0]
["2026-09-21T13:46:24.882360+00:00", "trade", 8.5371, 2.0]
["2026-09-21T13:46:27.121646+00:00", "trade", 8.5176, 3.0]
["2026-09-21T13:46:27.232741+00:00", "trade", 8.535, 70.0]
["2026-09-21T13:46:27.234530+00:00", "trade", 8.53, 8966.0]
["2026-09-21T13:46:27.237395+00:00", "trade", 8.53, 11000.0]
["2026-09-21T13:46:27.237874+00:00", "trade", 8.53, 164.0]
["2026-09-21T13:46:27.238741+00:00", "trade", 8.53, 4800.0]
["2026-09-21T13:46:27.268165+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:46:27.757704+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:27.758402+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:27.759113+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:27.762562+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:28.878698+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:46:28.878758+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:46:28.878820+00:00", "trade", 8.54, 82.0]
["2026-09-21T13:46:28.879523+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:28.880547+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:28.880549+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:46:28.880549+00:00", "trade", 8.54, 400.0]
["2026-09-21T13:46:28.880555+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:28.880595+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:28.880602+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:28.880609+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:28.880623+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:28.880629+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:46:28.880843+00:00", "trade", 8.54, 160.0]
["2026-09-21T13:46:28.880845+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:46:28.880913+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.880920+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.880927+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.880933+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.880940+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.881316+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.881372+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.881400+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.881435+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.881462+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.881469+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.881479+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.881493+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.881552+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.881845+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.882021+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.882044+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.882052+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.882496+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.882947+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.884415+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.884423+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.886479+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.890065+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.911012+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.911174+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.911263+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.911290+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.912152+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.935726+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.935909+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.936240+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.961939+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.963874+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.978099+00:00", "trade", 8.55, 1200.0]
["2026-09-21T13:46:28.978487+00:00", "trade", 8.545, 300.0]
["2026-09-21T13:46:28.978489+00:00", "trade", 8.545, 300.0]
["2026-09-21T13:46:28.978671+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:46:28.978801+00:00", "trade", 8.545, 200.0]
["2026-09-21T13:46:28.979926+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.981438+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:28.984093+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:29.992583+00:00", "trade", 8.5213, 1.0]
["2026-09-21T13:46:30.934595+00:00", "trade", 8.5499, 1000.0]
["2026-09-21T13:46:30.934640+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:30.935394+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:31.076639+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:31.491588+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:31.701226+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:31.738843+00:00", "trade", 8.54, 1148.0]
["2026-09-21T13:46:32.305930+00:00", "trade", 8.545, 2.0]
["2026-09-21T13:46:32.541066+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:46:33.201901+00:00", "trade", 8.5392, 10.0]
["2026-09-21T13:46:33.260396+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:33.922217+00:00", "trade", 8.5456, 1.0]
["2026-09-21T13:46:33.985533+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:34.634506+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:46:35.559899+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:35.560603+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:36.679420+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:36.898534+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:36.898998+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:37.314471+00:00", "trade", 8.5349, 100.0]
["2026-09-21T13:46:37.316167+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:38.188608+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:38.188635+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:38.189086+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:38.189179+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:38.189210+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:38.189236+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:38.190068+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:38.190075+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:38.190096+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:38.235968+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:39.612894+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:39.794702+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:40.247418+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:40.792548+00:00", "trade", 8.5401, 4000.0]
["2026-09-21T13:46:42.639105+00:00", "trade", 8.545, 135.0]
["2026-09-21T13:46:42.639192+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:46:42.639280+00:00", "trade", 8.545, 200.0]
["2026-09-21T13:46:42.640364+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:46:42.640373+00:00", "trade", 8.545, 165.0]
["2026-09-21T13:46:42.652177+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:46:42.689870+00:00", "trade", 8.545, 500.0]
["2026-09-21T13:46:43.509456+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:43.510156+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:44.158213+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:44.565891+00:00", "trade", 8.55, 400.0]
["2026-09-21T13:46:44.565892+00:00", "trade", 8.55, 15.0]
["2026-09-21T13:46:44.565893+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:44.565894+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:46:44.565895+00:00", "trade", 8.55, 300.0]
["2026-09-21T13:46:44.565928+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:44.565934+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:44.565941+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:44.565948+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:44.565954+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:44.565961+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:44.565968+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:46:44.566349+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:46:44.566415+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:44.566422+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:44.566429+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:44.566451+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:44.566611+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:44.566646+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:44.566683+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:44.567096+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:44.567571+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:44.567764+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:44.572631+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:44.577746+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:44.597335+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:47.217165+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:47.645355+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:47.808245+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:47.808954+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:47.839062+00:00", "trade", 8.555, 444.0]
["2026-09-21T13:46:47.936378+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:48.103400+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:48.650410+00:00", "trade", 8.555, 1200.0]
["2026-09-21T13:46:49.145880+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:49.691164+00:00", "trade", 8.5392, 66.0]
["2026-09-21T13:46:49.962086+00:00", "trade", 8.5392, 10.0]
["2026-09-21T13:46:51.519456+00:00", "trade", 8.5391, 33.0]
["2026-09-21T13:46:51.788875+00:00", "trade", 8.554, 25.0]
["2026-09-21T13:46:55.727564+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:55.753540+00:00", "trade", 8.555, 222.0]
["2026-09-21T13:46:55.754315+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:55.755366+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:55.774794+00:00", "trade", 8.555, 500.0]
["2026-09-21T13:46:57.178062+00:00", "trade", 8.555, 500.0]
["2026-09-21T13:46:57.466029+00:00", "trade", 8.5289, 1.0]
["2026-09-21T13:46:58.392470+00:00", "trade", 8.5289, 100.0]
["2026-09-21T13:46:58.842750+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:46:58.842778+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:00.047243+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:00.047735+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:03.052544+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:47:03.828457+00:00", "trade", 8.5532, 300.0]
["2026-09-21T13:47:05.706204+00:00", "trade", 8.5556, 1.0]
["2026-09-21T13:47:05.808430+00:00", "trade", 8.5537, 1000.0]
["2026-09-21T13:47:05.810181+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:05.841918+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:08.648743+00:00", "trade", 8.5527, 6.0]
["2026-09-21T13:47:10.961874+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:10.962253+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:10.962280+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:11.295903+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:11.295967+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:12.224001+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:12.224006+00:00", "trade", 8.55, 2.0]
["2026-09-21T13:47:12.224007+00:00", "trade", 8.55, 600.0]
["2026-09-21T13:47:12.224030+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:12.224036+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:12.224050+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:12.224057+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:12.224064+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:12.224071+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:12.224084+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:12.224091+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:12.224104+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:12.224107+00:00", "trade", 8.55, 2.0]
["2026-09-21T13:47:12.224111+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:12.224118+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:47:12.224136+00:00", "trade", 8.55, 200.0]
["2026-09-21T13:47:12.224155+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:47:12.224163+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:47:12.224171+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:47:12.224172+00:00", "trade", 8.55, 70.0]
["2026-09-21T13:47:12.224183+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:47:12.224192+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:47:12.224198+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:47:12.224205+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:47:12.224212+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:47:12.224218+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:47:12.224246+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.224402+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:47:12.224482+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.224501+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.224503+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.224507+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:47:12.224509+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.224515+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:47:12.224535+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.224542+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.224549+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.224742+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.225079+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:47:12.225211+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.225357+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.225382+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.226096+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.226613+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.226830+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.232079+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.232108+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.236955+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.236980+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.245065+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.250002+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:47:12.254615+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.254641+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.255335+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.255796+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.282297+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.320455+00:00", "trade", 8.5427, 40.0]
["2026-09-21T13:47:12.327925+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.771471+00:00", "trade", 8.5376, 18.0]
["2026-09-21T13:47:12.773832+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.773927+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:12.820645+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:13.512386+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:13.532160+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:13.533553+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:14.386065+00:00", "trade", 8.5407, 88.0]
["2026-09-21T13:47:14.386114+00:00", "trade", 8.5407, 36.0]
["2026-09-21T13:47:14.613402+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:16.771843+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:16.772514+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:16.917988+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:18.715430+00:00", "trade", 8.5368, 10.0]
["2026-09-21T13:47:18.723290+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:21.226235+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:22.105765+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:23.184478+00:00", "trade", 8.5363, 29.0]
["2026-09-21T13:47:23.185075+00:00", "trade", 8.5363, 11.0]
["2026-09-21T13:47:23.186165+00:00", "trade", 8.5363, 5.0]
["2026-09-21T13:47:24.068207+00:00", "trade", 8.5316, 1.0]
["2026-09-21T13:47:24.415020+00:00", "trade", 8.545, 50.0]
["2026-09-21T13:47:24.702114+00:00", "trade", 8.545, 50.0]
["2026-09-21T13:47:25.772840+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:25.773294+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:26.166169+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:26.887211+00:00", "trade", 8.5498, 1389.0]
["2026-09-21T13:47:27.480700+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:28.572924+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:47:29.099912+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:31.501529+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:31.869007+00:00", "trade", 8.54, 2.0]
["2026-09-21T13:47:33.383742+00:00", "trade", 8.5322, 1.0]
["2026-09-21T13:47:33.522860+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:35.258979+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:47:35.259433+00:00", "trade", 8.545, 59.0]
["2026-09-21T13:47:35.312793+00:00", "trade", 8.545, 145.0]
["2026-09-21T13:47:35.976797+00:00", "trade", 8.545, 3.0]
["2026-09-21T13:47:37.200781+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:37.218241+00:00", "trade", 8.5507, 81.0]
["2026-09-21T13:47:37.420069+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:37.476512+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:38.479105+00:00", "trade", 8.545, 6.0]
["2026-09-21T13:47:40.284499+00:00", "trade", 8.545, 15.0]
["2026-09-21T13:47:40.664513+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:47:41.091033+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:47:42.977332+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:47:44.637637+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:47:48.073738+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:47:48.397291+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:48.643987+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:49.555612+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:49.652592+00:00", "trade", 8.5504, 10.0]
["2026-09-21T13:47:50.249709+00:00", "trade", 8.54, 48.0]
["2026-09-21T13:47:50.250418+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:50.250447+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:50.263871+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:51.611020+00:00", "trade", 8.545, 1000.0]
["2026-09-21T13:47:53.678167+00:00", "trade", 8.5403, 2.0]
["2026-09-21T13:47:54.125525+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:54.131788+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:54.714162+00:00", "trade", 8.5401, 100.0]
["2026-09-21T13:47:54.714972+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:54.973054+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:55.191050+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:55.191534+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:55.229504+00:00", "trade", 8.5496, 36.0]
["2026-09-21T13:47:55.244537+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:55.355524+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:57.259485+00:00", "trade", 8.54, 4.0]
["2026-09-21T13:47:57.260054+00:00", "trade", 8.54, 3.0]
["2026-09-21T13:47:57.262370+00:00", "trade", 8.54, 8.0]
["2026-09-21T13:47:57.262494+00:00", "trade", 8.54, 6.0]
["2026-09-21T13:47:57.263137+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:47:57.378598+00:00", "trade", 8.5327, 1.0]
["2026-09-21T13:47:57.404478+00:00", "trade", 8.54, 3.0]
["2026-09-21T13:47:57.405083+00:00", "trade", 8.54, 3.0]
["2026-09-21T13:47:57.463685+00:00", "trade", 8.54, 3.0]
["2026-09-21T13:47:57.464291+00:00", "trade", 8.54, 3.0]
["2026-09-21T13:48:00.491272+00:00", "trade", 8.5427, 1.0]
["2026-09-21T13:48:00.492749+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:01.022526+00:00", "trade", 8.54, 3.0]
["2026-09-21T13:48:01.130735+00:00", "trade", 8.54, 4.0]
["2026-09-21T13:48:01.833782+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:01.833810+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:01.834339+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:01.839537+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:01.839561+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:01.841009+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:06.016485+00:00", "trade", 8.545, 10.0]
["2026-09-21T13:48:06.074519+00:00", "trade", 8.5368, 31.0]
["2026-09-21T13:48:11.591308+00:00", "trade", 8.5427, 1.0]
["2026-09-21T13:48:13.560947+00:00", "trade", 8.54, 52.0]
["2026-09-21T13:48:13.560948+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:13.560950+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:13.560951+00:00", "trade", 8.54, 200.0]
["2026-09-21T13:48:13.560954+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:13.560954+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:13.560961+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:13.560967+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:13.560982+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:13.560989+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:13.560996+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:13.561002+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:13.561015+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:13.561022+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:13.561029+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:13.561039+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:13.561091+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:13.561123+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:13.561144+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:13.561154+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:13.561158+00:00", "trade", 8.54, 50.0]
["2026-09-21T13:48:13.561163+00:00", "trade", 8.54, 45.0]
["2026-09-21T13:48:13.561168+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:13.561258+00:00", "trade", 8.54, 53.0]
["2026-09-21T13:48:13.561271+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:48:13.561278+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:48:13.561285+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:48:13.561292+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:48:13.561299+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:48:13.561307+00:00", "trade", 8.54, 200.0]
["2026-09-21T13:48:13.561307+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.561332+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.561352+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.561470+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.561481+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.561707+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.561811+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.561855+00:00", "trade", 8.53, 9.0]
["2026-09-21T13:48:13.561998+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.562011+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.562034+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.562089+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.563831+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.563842+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.567354+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.575349+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.580721+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.592674+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.592728+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.622920+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.622945+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.632137+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.661618+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.741454+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.741727+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.861406+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.861953+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.862420+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:13.886073+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:14.783130+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:14.784927+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:14.882402+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:15.863521+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:15.877227+00:00", "trade", 8.535, 10.0]
["2026-09-21T13:48:16.586898+00:00", "trade", 8.5382, 4.0]
["2026-09-21T13:48:16.591400+00:00", "trade", 8.5379, 3.0]
["2026-09-21T13:48:17.633998+00:00", "trade", 8.5448, 10.0]
["2026-09-21T13:48:19.246630+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:19.254525+00:00", "trade", 8.535, 1.0]
["2026-09-21T13:48:20.266391+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:21.275175+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:22.249578+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:25.194325+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:48:25.244647+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:25.276183+00:00", "trade", 8.535, 21.0]
["2026-09-21T13:48:26.030722+00:00", "trade", 8.535, 50.0]
["2026-09-21T13:48:26.031777+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:26.080452+00:00", "trade", 8.535, 77.0]
["2026-09-21T13:48:28.371769+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:28.869736+00:00", "trade", 8.535, 1.0]
["2026-09-21T13:48:28.870463+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:29.528254+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:30.436934+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:30.442827+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:30.612019+00:00", "trade", 8.535, 1000.0]
["2026-09-21T13:48:30.765293+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:48:30.909828+00:00", "trade", 8.5381, 1000.0]
["2026-09-21T13:48:31.279507+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:32.784631+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:32.785049+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:32.785389+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:32.870191+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:32.870219+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:34.294669+00:00", "trade", 8.5369, 1.0]
["2026-09-21T13:48:34.302735+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:35.233051+00:00", "trade", 8.5373, 40.0]
["2026-09-21T13:48:35.356593+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:35.356637+00:00", "trade", 8.54, 227.0]
["2026-09-21T13:48:35.356646+00:00", "trade", 8.54, 300.0]
["2026-09-21T13:48:35.356651+00:00", "trade", 8.54, 227.0]
["2026-09-21T13:48:35.356656+00:00", "trade", 8.54, 140.0]
["2026-09-21T13:48:35.356661+00:00", "trade", 8.54, 50.0]
["2026-09-21T13:48:35.356693+00:00", "trade", 8.54, 60.0]
["2026-09-21T13:48:35.356694+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:35.356756+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:35.356759+00:00", "trade", 8.54, 27.0]
["2026-09-21T13:48:35.356763+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:35.356763+00:00", "trade", 8.54, 200.0]
["2026-09-21T13:48:35.356769+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:35.356776+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:35.356784+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:35.356791+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:35.356798+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:35.356804+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:35.356818+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:35.356825+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:35.356831+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:35.356838+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:35.356845+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:35.357039+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:35.357057+00:00", "trade", 8.54, 160.0]
["2026-09-21T13:48:35.357059+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:35.357059+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:35.357066+00:00", "trade", 8.54, 5.0]
["2026-09-21T13:48:35.357067+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:35.357097+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:35.357126+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.357134+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.357141+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.357167+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.357416+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.357457+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.357603+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.357614+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.357639+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.357707+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.358910+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.361109+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.361552+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.365089+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.365178+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.365179+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.365204+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.389838+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.434048+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.457438+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.465060+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.549730+00:00", "trade", 8.5427, 30.0]
["2026-09-21T13:48:35.567407+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:35.951837+00:00", "trade", 8.54, 37.0]
["2026-09-21T13:48:36.739310+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:36.739760+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:36.741836+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:36.742332+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:36.742397+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:36.742421+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:36.742808+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:36.742864+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:36.742888+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:36.742895+00:00", "trade", 8.54, 170.0]
["2026-09-21T13:48:36.743390+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:36.779278+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:36.779285+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:36.779677+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:37.045096+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:37.045122+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:37.045787+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:37.046414+00:00", "trade", 8.54, 62.0]
["2026-09-21T13:48:37.046430+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:37.046430+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:37.046494+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:37.046501+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:37.046507+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:37.046514+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:37.046540+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:37.046572+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.046597+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.046615+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.046632+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.047992+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.056047+00:00", "trade", 8.545, 150.0]
["2026-09-21T13:48:37.060457+00:00", "trade", 8.545, 300.0]
["2026-09-21T13:48:37.060467+00:00", "trade", 8.55, 1900.0]
["2026-09-21T13:48:37.060467+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060469+00:00", "trade", 8.55, 400.0]
["2026-09-21T13:48:37.060470+00:00", "trade", 8.55, 28.0]
["2026-09-21T13:48:37.060472+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:48:37.060487+00:00", "trade", 8.55, 300.0]
["2026-09-21T13:48:37.060491+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:48:37.060492+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:48:37.060495+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060500+00:00", "trade", 8.55, 90.0]
["2026-09-21T13:48:37.060508+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060513+00:00", "trade", 8.55, 140.0]
["2026-09-21T13:48:37.060515+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060522+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060535+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060542+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060549+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060563+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060570+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060576+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060583+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060590+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060597+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060603+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060621+00:00", "trade", 8.55, 16.0]
["2026-09-21T13:48:37.060825+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060839+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060849+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060857+00:00", "trade", 8.545, 260.0]
["2026-09-21T13:48:37.060859+00:00", "trade", 8.545, 240.0]
["2026-09-21T13:48:37.060882+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.060921+00:00", "trade", 8.55, 160.0]
["2026-09-21T13:48:37.060921+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:48:37.060943+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.060986+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.061017+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.061023+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.061030+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.061032+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.061037+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.061039+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.061044+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.061056+00:00", "trade", 8.55, 82.0]
["2026-09-21T13:48:37.061121+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:48:37.061162+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.061516+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.061717+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.061917+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.061941+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.062098+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.062176+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.062595+00:00", "trade", 8.55, 200.0]
["2026-09-21T13:48:37.062596+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.063069+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.063105+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:48:37.063849+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.063862+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.063900+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.064321+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.067375+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.067385+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.067554+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.074831+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.074854+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.080888+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.097630+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.098112+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.098139+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.098169+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.098192+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.098642+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.098678+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.099069+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.099547+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.099564+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.099574+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.099949+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.100008+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.100026+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.100034+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.100405+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.100440+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.100450+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.100460+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.150005+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.150457+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.150942+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.160501+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.160899+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.161185+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.161336+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.161378+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.161385+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.161392+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.161442+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:37.161852+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.161854+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:48:37.161861+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.161869+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.161910+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.161916+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.161934+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.162298+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.162321+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.162360+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.162384+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.162390+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.162399+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.162614+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.162786+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.163080+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.198335+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.420888+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.420915+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.421654+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.421694+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.421756+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.421763+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.421780+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.422622+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.423050+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.423524+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.423542+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.423549+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.423559+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.424885+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.425757+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.426222+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:37.426703+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.427156+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.427176+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.427451+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.427653+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.427912+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.428131+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.428373+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.428639+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.428832+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.429117+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.429294+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.429608+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.429754+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.430084+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.430238+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.430563+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.430702+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.431038+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.431163+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.431518+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.431624+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.431997+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.432084+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.432479+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.432540+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.432959+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.433001+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.433439+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.433482+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.433917+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.433940+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.434432+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.434885+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.434923+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.435344+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.435400+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.435808+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.435881+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.436269+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.436360+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.436733+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.436838+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.437192+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.437317+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.437659+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.437801+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.438125+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.438284+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.438585+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.438764+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.439044+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.439242+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.439504+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.439716+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.439724+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.440194+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.440203+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.440717+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.441153+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.441186+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.441617+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.441669+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.442093+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.442134+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.442549+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.442601+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.442616+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.443085+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.443093+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.443589+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:37.444043+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.001104+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.001556+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.001594+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.001669+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.002077+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.002131+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.002560+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.002591+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.003040+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.003051+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.003534+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.003542+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.004042+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.004493+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.004555+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.004989+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.005032+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.005451+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.005508+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.005920+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.006040+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.006380+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.006517+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.006841+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.007026+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.007304+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.007506+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.007762+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.008019+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.008223+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.008495+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.008683+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.008971+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.008982+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.009457+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.009465+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.009939+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.009949+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.010422+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.010429+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.010903+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.010943+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.011396+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.011403+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.011874+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.011885+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.012355+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.012364+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.012840+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.012853+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.013353+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.013360+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.013857+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.013865+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.014348+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.014799+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.014831+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.015263+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.015316+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.015729+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.015805+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.016205+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.016279+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.016287+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.016671+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.016692+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.017154+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.017174+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.017633+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.017655+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.018121+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.018129+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.018601+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.018611+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.019088+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.019100+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.019570+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.019582+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.020053+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.020065+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.020536+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.020577+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:38.250696+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:40.000744+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:40.681422+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:40.681927+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:40.682006+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:40.682098+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:40.682123+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:40.682794+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:40.700413+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:40.700861+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:41.112020+00:00", "trade", 8.5437, 5.0]
["2026-09-21T13:48:41.728624+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:42.812841+00:00", "trade", 8.5436, 74.0]
["2026-09-21T13:48:43.138924+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:43.691036+00:00", "trade", 8.5377, 1.0]
["2026-09-21T13:48:43.695300+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:44.295271+00:00", "trade", 8.5502, 600.0]
["2026-09-21T13:48:44.295606+00:00", "trade", 8.5502, 1200.0]
["2026-09-21T13:48:44.296132+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:48:44.296134+00:00", "trade", 8.55, 38.0]
["2026-09-21T13:48:44.296137+00:00", "trade", 8.55, 162.0]
["2026-09-21T13:48:44.296145+00:00", "trade", 8.55, 38.0]
["2026-09-21T13:48:44.296156+00:00", "trade", 8.55, 38.0]
["2026-09-21T13:48:44.296161+00:00", "trade", 8.55, 62.0]
["2026-09-21T13:48:44.296188+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:44.296191+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:48:44.296195+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:44.296208+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:44.296222+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:44.296245+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:48:44.296249+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:44.296255+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:44.296262+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:44.296276+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:44.296283+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:44.296296+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:44.296303+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:48:44.296417+00:00", "trade", 8.55, 200.0]
["2026-09-21T13:48:44.296429+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:48:44.296433+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:48:44.296446+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:44.296476+00:00", "trade", 8.55, 95.0]
["2026-09-21T13:48:44.296507+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:48:44.296516+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.296523+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.296530+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.296537+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.296575+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.296744+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.296836+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:44.296836+00:00", "trade", 8.54, 32.0]
["2026-09-21T13:48:44.296838+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:44.296839+00:00", "trade", 8.54, 800.0]
["2026-09-21T13:48:44.296843+00:00", "trade", 8.54, 168.0]
["2026-09-21T13:48:44.296855+00:00", "trade", 8.54, 18.0]
["2026-09-21T13:48:44.296856+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:44.296870+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.296877+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.296899+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.296906+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.296919+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.296937+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:44.296940+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.296955+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.296986+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.297030+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.297089+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.297102+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.297107+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.297153+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.297176+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:44.297178+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.297178+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.297181+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:44.297181+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:44.297181+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:44.297186+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:44.297187+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:48:44.297188+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.297197+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:48:44.297197+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:44.297217+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:48:44.297267+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.297274+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.297286+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.297309+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.297316+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.297418+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.297531+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.297536+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.297605+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.297655+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.297680+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.297927+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.297956+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.298304+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.298306+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:48:44.298311+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.298313+00:00", "trade", 8.53, 429.0]
["2026-09-21T13:48:44.298317+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.298321+00:00", "trade", 8.53, 1000.0]
["2026-09-21T13:48:44.298359+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.298372+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.298375+00:00", "trade", 8.535, 17.0]
["2026-09-21T13:48:44.298392+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.298455+00:00", "trade", 8.535, 3.0]
["2026-09-21T13:48:44.298506+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.298694+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.298702+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:48:44.298717+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:48:44.298744+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:48:44.298744+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:48:44.298748+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.298760+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.298763+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.298792+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.298792+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.298810+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.298814+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.298847+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.298878+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.298936+00:00", "trade", 8.53, 465.0]
["2026-09-21T13:48:44.298938+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.298949+00:00", "trade", 8.53, 173.0]
["2026-09-21T13:48:44.298951+00:00", "trade", 8.53, 36.0]
["2026-09-21T13:48:44.298953+00:00", "trade", 8.53, 16.0]
["2026-09-21T13:48:44.299025+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.299073+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.299136+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.299137+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.299266+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.299307+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.299314+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.299321+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.299328+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.299334+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.299335+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.299416+00:00", "trade", 8.53, 17.0]
["2026-09-21T13:48:44.299521+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.299638+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.299685+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.299775+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.299843+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.299884+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.300150+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.300299+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.300398+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.300491+00:00", "trade", 8.53, 113.0]
["2026-09-21T13:48:44.300493+00:00", "trade", 8.53, 111.0]
["2026-09-21T13:48:44.300494+00:00", "trade", 8.53, 3.0]
["2026-09-21T13:48:44.300494+00:00", "trade", 8.53, 112.0]
["2026-09-21T13:48:44.300500+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.300501+00:00", "trade", 8.53, 113.0]
["2026-09-21T13:48:44.300549+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.300553+00:00", "trade", 8.53, 500.0]
["2026-09-21T13:48:44.300553+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.300555+00:00", "trade", 8.53, 200.0]
["2026-09-21T13:48:44.300556+00:00", "trade", 8.53, 61.0]
["2026-09-21T13:48:44.300592+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.300611+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.300616+00:00", "trade", 8.53, 112.0]
["2026-09-21T13:48:44.300616+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.300617+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.300618+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:48:44.300640+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:48:44.300658+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:48:44.300665+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:48:44.300672+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:48:44.300679+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:48:44.300817+00:00", "trade", 8.53, 61.0]
["2026-09-21T13:48:44.300819+00:00", "trade", 8.53, 39.0]
["2026-09-21T13:48:44.300827+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:48:44.300839+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:48:44.300853+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:48:44.300854+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.300855+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.300856+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.300867+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:48:44.300919+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.300926+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.300936+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.300946+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.300960+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.300966+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.300976+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.300978+00:00", "trade", 8.53, 85.0]
["2026-09-21T13:48:44.300980+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.300987+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.300994+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.301002+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.301032+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.301033+00:00", "trade", 8.53, 139.0]
["2026-09-21T13:48:44.301124+00:00", "trade", 8.53, 97.0]
["2026-09-21T13:48:44.301184+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.301253+00:00", "trade", 8.53, 68.0]
["2026-09-21T13:48:44.301254+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.301258+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.301265+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.301298+00:00", "trade", 8.53, 49.0]
["2026-09-21T13:48:44.301298+00:00", "trade", 8.53, 3.0]
["2026-09-21T13:48:44.301298+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.301298+00:00", "trade", 8.53, 13.0]
["2026-09-21T13:48:44.301305+00:00", "trade", 8.53, 14.0]
["2026-09-21T13:48:44.301336+00:00", "trade", 8.53, 97.0]
["2026-09-21T13:48:44.301359+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.301424+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.301431+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.301461+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.301461+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:48:44.301498+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.301498+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.301505+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:48:44.301505+00:00", "trade", 8.53, 76.0]
["2026-09-21T13:48:44.301528+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.301667+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.301704+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.301817+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.301824+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.301931+00:00", "trade", 8.53, 15140.0]
["2026-09-21T13:48:44.302019+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.302075+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.302100+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.302110+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.302912+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.303269+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.303356+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.303367+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.303377+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.303470+00:00", "trade", 8.54, 2.0]
["2026-09-21T13:48:44.306943+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.325317+00:00", "trade", 8.53, 2.0]
["2026-09-21T13:48:44.326114+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.399154+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.399598+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.400052+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.404279+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.404527+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.406790+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.407228+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.407261+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.409800+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.413492+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.420875+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.513362+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.529159+00:00", "trade", 8.53, 500.0]
["2026-09-21T13:48:44.529950+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:44.549641+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:45.170261+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:45.543177+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:45.566855+00:00", "trade", 8.5388, 19.0]
["2026-09-21T13:48:45.567330+00:00", "trade", 8.5388, 19.0]
["2026-09-21T13:48:45.589322+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:45.589561+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:45.589656+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:45.589680+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:45.590562+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:45.621260+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:46.036060+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:46.574102+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:46.668078+00:00", "trade", 8.53, 300.0]
["2026-09-21T13:48:47.363891+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:47.807824+00:00", "trade", 8.535, 1.0]
["2026-09-21T13:48:47.808629+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:48.038269+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:48.489305+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:48.489772+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:48.592755+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:48.613292+00:00", "trade", 8.5362, 10.0]
["2026-09-21T13:48:48.732911+00:00", "trade", 8.53, 5.0]
["2026-09-21T13:48:48.732940+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:48.732947+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:48.733391+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:48.733446+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:48.743784+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:48.744048+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:48.744234+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:48.987061+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:49.033534+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:49.033634+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:49.033660+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:49.033880+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:49.034526+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:49.212608+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:49.648174+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:50.272881+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:50.272941+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:50.571827+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:48:50.906330+00:00", "trade", 8.53, 5000.0]
["2026-09-21T13:48:50.907284+00:00", "trade", 8.53, 4.0]
["2026-09-21T13:48:50.907346+00:00", "trade", 8.53, 52.0]
["2026-09-21T13:48:50.907997+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:48:50.908213+00:00", "trade", 8.53, 4.0]
["2026-09-21T13:48:50.909557+00:00", "trade", 8.53, 6.0]
["2026-09-21T13:48:50.926420+00:00", "trade", 8.53, 7.0]
["2026-09-21T13:48:51.471779+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:48:51.501205+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:48:53.280728+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:54.282961+00:00", "trade", 8.535, 15.0]
["2026-09-21T13:48:54.874343+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:54.895601+00:00", "trade", 8.5387, 200.0]
["2026-09-21T13:48:54.896393+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:54.980179+00:00", "trade", 8.535, 5.0]
["2026-09-21T13:48:54.981451+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:55.481076+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:55.846783+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:56.004046+00:00", "trade", 8.5352, 41.0]
["2026-09-21T13:48:56.004998+00:00", "trade", 8.5352, 40.0]
["2026-09-21T13:48:56.361532+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:56.560218+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:56.611745+00:00", "trade", 8.5352, 19.0]
["2026-09-21T13:48:56.612371+00:00", "trade", 8.5352, 4.0]
["2026-09-21T13:48:56.613282+00:00", "trade", 8.5352, 10.0]
["2026-09-21T13:48:57.228924+00:00", "trade", 8.537, 36.0]
["2026-09-21T13:48:57.566280+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:57.785968+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:58.056934+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:58.108580+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:58.109075+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:58.109188+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:58.147919+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:48:58.918482+00:00", "trade", 8.535, 200.0]
["2026-09-21T13:48:58.951524+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:00.426058+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:00.480404+00:00", "trade", 8.54, 400.0]
["2026-09-21T13:49:00.481048+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:49:00.481177+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:00.481418+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:49:00.481778+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:49:01.051479+00:00", "trade", 8.5161, 1.0]
["2026-09-21T13:49:02.379643+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:03.437536+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:03.438001+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:03.439389+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:05.546579+00:00", "trade", 8.535, 5.0]
["2026-09-21T13:49:06.242553+00:00", "trade", 8.535, 20.0]
["2026-09-21T13:49:06.274657+00:00", "trade", 8.5373, 10.0]
["2026-09-21T13:49:07.690555+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:08.656797+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:49:10.381868+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:10.383859+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:10.387924+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:10.571594+00:00", "trade", 8.535, 4.0]
["2026-09-21T13:49:11.341265+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:12.948326+00:00", "trade", 8.5373, 1.0]
["2026-09-21T13:49:13.106265+00:00", "trade", 8.535, 2.0]
["2026-09-21T13:49:13.528765+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:14.103250+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:14.374893+00:00", "trade", 8.535, 1.0]
["2026-09-21T13:49:14.679866+00:00", "trade", 8.53, 9.0]
["2026-09-21T13:49:15.096035+00:00", "trade", 8.535, 1.0]
["2026-09-21T13:49:15.699883+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:17.548006+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:17.724716+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:19.235565+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:19.607131+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:21.056446+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:21.352406+00:00", "trade", 8.535, 115.0]
["2026-09-21T13:49:21.353254+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:21.462708+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:21.621394+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:49:27.417121+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:27.417173+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:27.417341+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:27.417437+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:27.417462+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:27.417598+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:27.418125+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:27.427708+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:27.879415+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:28.052307+00:00", "trade", 8.535, 1.0]
["2026-09-21T13:49:28.053419+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:28.368528+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:28.380656+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:49:28.380754+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:28.380779+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:28.381091+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:28.428294+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:28.536766+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:28.683637+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:28.760962+00:00", "trade", 8.535, 17.0]
["2026-09-21T13:49:28.760992+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:28.761045+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:28.761098+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:28.761238+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:28.761362+00:00", "trade", 8.53, 29.0]
["2026-09-21T13:49:28.761793+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:28.761819+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:28.762660+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:28.824225+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:29.942653+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:29.943080+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:29.943204+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:29.943229+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:29.943855+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:29.944307+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:29.944731+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:29.944755+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:29.995291+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:29.995297+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.691396+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:49:30.691437+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.691875+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.691963+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.691988+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.693162+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704473+00:00", "trade", 8.53, 94.0]
["2026-09-21T13:49:30.704473+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704477+00:00", "trade", 8.53, 92.0]
["2026-09-21T13:49:30.704477+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:30.704478+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:49:30.704480+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:30.704487+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704498+00:00", "trade", 8.53, 17.0]
["2026-09-21T13:49:30.704501+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704528+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704532+00:00", "trade", 8.53, 7.0]
["2026-09-21T13:49:30.704534+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704541+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704548+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704555+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704575+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704581+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704588+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704602+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704609+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704615+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704724+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704732+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704750+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:49:30.704758+00:00", "trade", 8.53, 40.0]
["2026-09-21T13:49:30.704773+00:00", "trade", 8.53, 21.0]
["2026-09-21T13:49:30.704828+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:30.704849+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:30.704911+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:30.704923+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.704930+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.704937+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.704943+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.704950+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.704957+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.704971+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.704991+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.705032+00:00", "trade", 8.53, 3.0]
["2026-09-21T13:49:30.705218+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.705532+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.705604+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.705632+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.705684+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.705748+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.705779+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.705958+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.706239+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.706248+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.706291+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.706460+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.706619+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:49:30.706789+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.706830+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.706976+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.706992+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.707081+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:49:30.707097+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:49:30.707123+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:49:30.707180+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:49:30.707203+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:49:30.707256+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.707284+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.707588+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.707622+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:49:30.707648+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:49:30.707706+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:49:30.707715+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:49:30.707743+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:49:30.707769+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:49:30.707849+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:49:30.708103+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:49:30.708132+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:49:30.708207+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:49:30.708330+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:49:30.708352+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:49:30.708521+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:49:30.710124+00:00", "trade", 8.52, 300.0]
["2026-09-21T13:49:30.710136+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.710605+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.711056+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.711953+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.712401+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.714416+00:00", "trade", 8.53, 11.0]
["2026-09-21T13:49:30.717693+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.717718+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.718101+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:49:30.718544+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:49:30.718559+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:49:30.718620+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:49:30.718645+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:49:30.718710+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:49:30.719238+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:49:30.720290+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.720767+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.720776+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.750468+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.750475+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:30.804499+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:31.425371+00:00", "trade", 8.525, 1782.0]
["2026-09-21T13:49:32.735910+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.488302+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.488571+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.488667+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.488691+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.489214+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.492078+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.527392+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.676979+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.677376+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.677676+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:33.677741+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:33.677955+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:49:33.678364+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:49:33.678380+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:49:33.678387+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:49:33.678483+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:33.678964+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:33.682176+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.682503+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.682518+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.682650+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.682708+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.682715+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.683099+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.683133+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.683339+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.683604+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.683617+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.684088+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.684097+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.684609+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.685061+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.685092+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.685523+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.685573+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.685583+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.685983+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.686004+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.686053+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.686063+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.686450+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.686544+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.686637+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.687006+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.687019+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.687036+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.687112+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.687509+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.687638+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.688009+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.688037+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.688123+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.688516+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.688589+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.688981+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.688998+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.689042+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.689063+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.689471+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.689481+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.689498+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.689522+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.689956+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.689965+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.689972+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.690452+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.690467+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.690930+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.690941+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.691417+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.691432+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.691905+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.691922+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.692389+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.692402+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.692425+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.692876+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.692887+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.692901+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.693379+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.693394+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.693404+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.693854+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.693864+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.693878+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.694334+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.694360+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.694367+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.694857+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.694864+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.695365+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.695379+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.695855+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.695864+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.696315+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.696341+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.696348+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.696355+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.696776+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.696786+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.696815+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.696828+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.697308+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.697314+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.697785+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.697799+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.698274+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.698286+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.698757+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.698765+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.698993+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.699232+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.699241+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.699450+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.699711+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.699723+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.700281+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.700734+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.700768+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.701201+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.701265+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.701668+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.701748+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:33.702156+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:34.000700+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:34.873622+00:00", "trade", 8.5293, 63.0]
["2026-09-21T13:49:34.874919+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:34.904073+00:00", "trade", 8.5345, 10.0]
["2026-09-21T13:49:34.968376+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:36.577675+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:36.578144+00:00", "trade", 8.525, 300.0]
["2026-09-21T13:49:36.578408+00:00", "trade", 8.525, 150.0]
["2026-09-21T13:49:36.579473+00:00", "trade", 8.525, 150.0]
["2026-09-21T13:49:36.585689+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:36.920799+00:00", "trade", 8.5375, 1.0]
["2026-09-21T13:49:36.926692+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.117911+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.707568+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.709251+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.709771+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.710246+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.710256+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.710401+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.710403+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:37.710492+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.710499+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.710501+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.710566+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.710599+00:00", "trade", 8.53, 55.0]
["2026-09-21T13:49:37.710610+00:00", "trade", 8.53, 16.0]
["2026-09-21T13:49:37.710630+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.710648+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:37.710655+00:00", "trade", 8.53, 300.0]
["2026-09-21T13:49:37.710656+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.710658+00:00", "trade", 8.53, 40.0]
["2026-09-21T13:49:37.710661+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:37.710665+00:00", "trade", 8.53, 27.0]
["2026-09-21T13:49:37.710666+00:00", "trade", 8.53, 32.0]
["2026-09-21T13:49:37.710666+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.710683+00:00", "trade", 8.53, 32.0]
["2026-09-21T13:49:37.710693+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.710954+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:37.710971+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.711013+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.711222+00:00", "trade", 8.53, 11.0]
["2026-09-21T13:49:37.711406+00:00", "trade", 8.53, 89.0]
["2026-09-21T13:49:37.711413+00:00", "trade", 8.53, 194.0]
["2026-09-21T13:49:37.711417+00:00", "trade", 8.53, 17.0]
["2026-09-21T13:49:37.711939+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.712266+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.712389+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.712802+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:37.720975+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:37.722804+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.727398+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:49:37.742758+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.742781+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.742947+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.743062+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.743076+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.743127+00:00", "trade", 8.53, 300.0]
["2026-09-21T13:49:37.743191+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.743219+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.743238+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.743261+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.743564+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.743880+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:37.743967+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.743982+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.743993+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.744001+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.744036+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.744074+00:00", "trade", 8.53, 40.0]
["2026-09-21T13:49:37.744075+00:00", "trade", 8.53, 27.0]
["2026-09-21T13:49:37.744083+00:00", "trade", 8.53, 68.0]
["2026-09-21T13:49:37.744084+00:00", "trade", 8.53, 15.0]
["2026-09-21T13:49:37.744086+00:00", "trade", 8.53, 68.0]
["2026-09-21T13:49:37.744105+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:37.744121+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:37.744130+00:00", "trade", 8.53, 9.0]
["2026-09-21T13:49:37.744139+00:00", "trade", 8.53, 42.0]
["2026-09-21T13:49:37.744142+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:37.744185+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.744995+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.745393+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.745669+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.781224+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.781503+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.781703+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.781710+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.783332+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.801841+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:49:37.814254+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:49:37.836205+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.836815+00:00", "trade", 8.53, 11.0]
["2026-09-21T13:49:37.836837+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:37.836837+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.836885+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.836892+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.836905+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.836912+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.836919+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.836929+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.836969+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:49:37.836981+00:00", "trade", 8.53, 9.0]
["2026-09-21T13:49:37.836983+00:00", "trade", 8.53, 42.0]
["2026-09-21T13:49:37.836991+00:00", "trade", 8.53, 15.0]
["2026-09-21T13:49:37.837026+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:37.837037+00:00", "trade", 8.53, 19.0]
["2026-09-21T13:49:37.837040+00:00", "trade", 8.53, 40.0]
["2026-09-21T13:49:37.837042+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:37.837044+00:00", "trade", 8.53, 27.0]
["2026-09-21T13:49:37.837051+00:00", "trade", 8.53, 142.0]
["2026-09-21T13:49:37.837054+00:00", "trade", 8.53, 15.0]
["2026-09-21T13:49:37.837103+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:49:37.837346+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:49:37.837580+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:49:37.837704+00:00", "trade", 8.53, 300.0]
["2026-09-21T13:49:37.838236+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:49:37.869844+00:00", "trade", 8.53, 257.0]
["2026-09-21T13:49:37.869845+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:49:37.869846+00:00", "trade", 8.53, 43.0]
["2026-09-21T13:49:37.869852+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:49:37.869869+00:00", "trade", 8.53, 457.0]
["2026-09-21T13:49:37.869871+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:37.869872+00:00", "quote", 8.53, 8.53]
["2026-09-21T13:49:37.869879+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.869887+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.869894+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.869900+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.869907+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.869913+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.869920+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.870227+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.870449+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.870467+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.870509+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.870529+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.870638+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.870650+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.870660+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.870683+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.870754+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.871005+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.871130+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.871587+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.871640+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.881717+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.881742+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.890473+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.891167+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.907032+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.907075+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.962489+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:37.969914+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:39.573042+00:00", "trade", 8.525, 12.0]
["2026-09-21T13:49:39.712300+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:39.712394+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:39.712421+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:39.713323+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:39.722233+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:40.777568+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:43.409671+00:00", "trade", 8.5209, 10.0]
["2026-09-21T13:49:44.168123+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:44.168130+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:44.168136+00:00", "trade", 8.52, 31.0]
["2026-09-21T13:49:44.168141+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:49:44.168152+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:49:44.168157+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:49:44.168162+00:00", "trade", 8.52, 22.0]
["2026-09-21T13:49:44.168190+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:44.168203+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:44.168340+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:44.168710+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:44.168722+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:44.169162+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:44.169341+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:44.169366+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:44.169801+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:44.178697+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:44.237487+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:45.240427+00:00", "trade", 8.524, 2.0]
["2026-09-21T13:49:46.029327+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:46.663627+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:46.664208+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:46.664238+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:46.664263+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:46.666364+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:46.719471+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:46.883906+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:49.319978+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:49.320004+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:49.320062+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:49.320671+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:49.322143+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:51.057059+00:00", "trade", 8.5299, 10.0]
["2026-09-21T13:49:51.812879+00:00", "trade", 8.5226, 60.0]
["2026-09-21T13:49:54.177909+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:54.177925+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:54.178359+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:56.290727+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:56.291184+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:56.466800+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:58.511968+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:59.049624+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:59.054483+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:59.980804+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:59.980831+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:49:59.983746+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:49:59.985926+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:50:00.602110+00:00", "trade", 8.5377, 1.0]
["2026-09-21T13:50:00.605603+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:50:00.669784+00:00", "trade", 8.5285, 1.0]
["2026-09-21T13:50:00.670358+00:00", "trade", 8.52, 5.0]
["2026-09-21T13:50:00.670458+00:00", "trade", 8.5285, 31.0]
["2026-09-21T13:50:00.671412+00:00", "trade", 8.5285, 3.0]
["2026-09-21T13:50:01.224528+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:50:01.539724+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:50:01.541678+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:50:02.236009+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:50:02.236444+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:50:02.237255+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:50:02.237714+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:50:02.284257+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:50:02.706260+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:50:03.015736+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:50:03.501816+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:50:03.677921+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:50:04.046163+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:50:04.046169+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:50:04.046170+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:50:04.046171+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:50:04.046172+00:00", "trade", 8.52, 16.0]
["2026-09-21T13:50:04.046177+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:50:04.046191+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:50:04.046197+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:50:04.046201+00:00", "trade", 8.52, 69.0]
["2026-09-21T13:50:04.046204+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.046208+00:00", "trade", 8.52, 28.0]
["2026-09-21T13:50:04.046211+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.046218+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.046233+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.046247+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.046548+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.046560+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.046578+00:00", "trade", 8.52, 61.0]
["2026-09-21T13:50:04.046578+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:50:04.046604+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.047506+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.047517+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.047723+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.048846+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.049045+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.049092+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.049113+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.053311+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.053794+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.053805+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.055795+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.055883+00:00", "trade", 8.52, 11.0]
["2026-09-21T13:50:04.059408+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.066495+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.068006+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.068031+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.069316+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.069370+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.088403+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:04.146210+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:05.264219+00:00", "trade", 8.5199, 1.0]
["2026-09-21T13:50:05.513028+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:05.927186+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:05.929110+00:00", "trade", 8.51, 99.0]
["2026-09-21T13:50:05.929171+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:50:05.929955+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:05.930050+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:50:05.930407+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:05.930633+00:00", "trade", 8.51, 600.0]
["2026-09-21T13:50:05.930861+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:05.931192+00:00", "trade", 8.5, 9.0]
["2026-09-21T13:50:05.931346+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:05.980956+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:50:05.981458+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:50:05.981740+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:50:05.981748+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:50:05.984833+00:00", "trade", 8.505, 108.0]
["2026-09-21T13:50:06.033159+00:00", "trade", 8.51, 1.0]
["2026-09-21T13:50:06.033160+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:50:06.033232+00:00", "trade", 8.51, 1.0]
["2026-09-21T13:50:06.033647+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:50:06.033668+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:50:06.034139+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:06.034201+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:06.034227+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:06.034386+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:06.034419+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:06.034631+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:06.034716+00:00", "trade", 8.51, 271.0]
["2026-09-21T13:50:06.034767+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:50:06.034836+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:06.034844+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:06.034861+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:06.034872+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:06.035090+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:06.035215+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:06.035542+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:06.035674+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:06.036015+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:06.038245+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:06.038697+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:06.038708+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:06.071148+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:07.784355+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:07.784356+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:07.784380+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:07.784412+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:08.284896+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:08.285169+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:08.285485+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:08.286109+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:08.286193+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:08.286248+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:08.286652+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:08.287882+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:08.492811+00:00", "trade", 8.51, 4.0]
["2026-09-21T13:50:09.507649+00:00", "trade", 8.515, 30.0]
["2026-09-21T13:50:09.634573+00:00", "trade", 8.5128, 120.0]
["2026-09-21T13:50:10.607389+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:10.607415+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:10.607825+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:10.607832+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:10.607921+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:10.608265+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:10.608286+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:50:10.608322+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:10.613074+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.007543+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.007570+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.009635+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.009909+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.009932+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.015783+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.048380+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.051972+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.056525+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.057001+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.057025+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.057032+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.057661+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.057717+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.066216+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.066266+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:11.105014+00:00", "trade", 8.515, 150.0]
["2026-09-21T13:50:11.109903+00:00", "trade", 8.5218, 15.0]
["2026-09-21T13:50:11.638632+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:12.496034+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:50:14.044257+00:00", "trade", 8.51, 1000.0]
["2026-09-21T13:50:15.775292+00:00", "trade", 8.515, 49.0]
["2026-09-21T13:50:15.775649+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:50:16.170578+00:00", "trade", 8.51, 200.0]
["2026-09-21T13:50:16.171368+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:16.263989+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:16.801957+00:00", "trade", 8.5229, 10.0]
["2026-09-21T13:50:17.042156+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:50:17.385298+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:17.590265+00:00", "trade", 8.5241, 70.0]
["2026-09-21T13:50:18.472436+00:00", "trade", 8.5325, 4.0]
["2026-09-21T13:50:18.493878+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:19.226819+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:20.249029+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:20.535495+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:20.704179+00:00", "trade", 8.515, 2.0]
["2026-09-21T13:50:20.708078+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:50:20.740993+00:00", "trade", 8.515, 150.0]
["2026-09-21T13:50:20.745616+00:00", "trade", 8.515, 300.0]
["2026-09-21T13:50:20.746323+00:00", "trade", 8.515, 150.0]
["2026-09-21T13:50:21.707160+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:22.545225+00:00", "trade", 8.5371, 1.0]
["2026-09-21T13:50:25.172344+00:00", "trade", 8.515, 108.0]
["2026-09-21T13:50:25.229601+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:50:25.229663+00:00", "trade", 8.52, 82.0]
["2026-09-21T13:50:26.223145+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:50:26.684238+00:00", "trade", 8.52, 20.0]
["2026-09-21T13:50:26.684335+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:26.716383+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:29.412863+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:50:29.413230+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:50:34.674841+00:00", "trade", 8.51, 5.0]
["2026-09-21T13:50:34.835832+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:34.912618+00:00", "trade", 8.537, 1.0]
["2026-09-21T13:50:35.737395+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:35.953471+00:00", "trade", 8.5317, 34.0]
["2026-09-21T13:50:36.531769+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:36.531796+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:36.537581+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:50:40.736354+00:00", "trade", 8.5133, 49.0]
["2026-09-21T13:50:41.747145+00:00", "trade", 8.5173, 1.0]
["2026-09-21T13:50:42.706627+00:00", "trade", 8.52, 12.0]
["2026-09-21T13:50:42.768061+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:50:42.829629+00:00", "trade", 8.52, 110.0]
["2026-09-21T13:50:44.112050+00:00", "trade", 8.51, 5.0]
["2026-09-21T13:50:45.587360+00:00", "trade", 8.51, 1.0]
["2026-09-21T13:50:46.087763+00:00", "trade", 8.52, 4.0]
["2026-09-21T13:50:46.087823+00:00", "trade", 8.52, 82.0]
["2026-09-21T13:50:46.122035+00:00", "trade", 8.52, 4.0]
["2026-09-21T13:50:49.763143+00:00", "trade", 8.5199, 100.0]
["2026-09-21T13:50:50.238878+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:50:54.008060+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:50:54.008125+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:50:55.660426+00:00", "trade", 8.5363, 1.0]
["2026-09-21T13:50:56.645457+00:00", "trade", 8.515, 3.0]
["2026-09-21T13:50:56.661380+00:00", "trade", 8.5139, 10.0]
["2026-09-21T13:50:58.928846+00:00", "trade", 8.5232, 19.0]
["2026-09-21T13:50:58.928891+00:00", "trade", 8.5232, 19.0]
["2026-09-21T13:50:59.068398+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:51:00.702640+00:00", "trade", 8.515, 250.0]
["2026-09-21T13:51:03.748325+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:51:05.588783+00:00", "trade", 8.5132, 14.0]
["2026-09-21T13:51:05.589555+00:00", "trade", 8.5132, 1.0]
["2026-09-21T13:51:07.483001+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:51:07.483389+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:51:08.069423+00:00", "trade", 8.515, 3.0]
["2026-09-21T13:51:08.711270+00:00", "trade", 8.5145, 7.0]
["2026-09-21T13:51:10.944374+00:00", "trade", 8.5166, 10.0]
["2026-09-21T13:51:12.069656+00:00", "trade", 8.5261, 123.0]
["2026-09-21T13:51:12.070121+00:00", "trade", 8.5261, 23.0]
["2026-09-21T13:51:12.161179+00:00", "trade", 8.5199, 100.0]
["2026-09-21T13:51:12.833974+00:00", "trade", 8.51, 4.0]
["2026-09-21T13:51:12.834575+00:00", "trade", 8.51, 4.0]
["2026-09-21T13:51:12.839007+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:51:12.868657+00:00", "trade", 8.51, 4.0]
["2026-09-21T13:51:12.910508+00:00", "trade", 8.51, 600.0]
["2026-09-21T13:51:12.910527+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:12.910535+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:12.910541+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:12.910555+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:12.910562+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:12.910569+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:12.910576+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:12.910582+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:12.910589+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:12.910598+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:51:12.910602+00:00", "trade", 8.51, 1000.0]
["2026-09-21T13:51:12.910602+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:12.910603+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:12.910625+00:00", "trade", 8.51, 34.0]
["2026-09-21T13:51:12.910747+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:12.910807+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.910814+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.910822+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.910829+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.910836+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.910850+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.910898+00:00", "trade", 8.51, 50.0]
["2026-09-21T13:51:12.910947+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.910957+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.911066+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:51:12.911066+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.911100+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.911105+00:00", "trade", 8.5, 10.0]
["2026-09-21T13:51:12.911116+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.911171+00:00", "trade", 8.5, 7.0]
["2026-09-21T13:51:12.911496+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.911514+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.911524+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.911603+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.912113+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.915010+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.915034+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.915763+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.915808+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.915936+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.916201+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.918796+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.920659+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.923977+00:00", "trade", 8.51, 11.0]
["2026-09-21T13:51:12.927596+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.929141+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.929195+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.944870+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.951792+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.952284+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.952388+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.953217+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.953226+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.957038+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.961752+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:12.962523+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:13.578896+00:00", "trade", 8.5067, 1.0]
["2026-09-21T13:51:14.617194+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:51:14.618884+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:14.619332+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:14.650376+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:14.650828+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:15.065901+00:00", "trade", 8.505, 1.0]
["2026-09-21T13:51:15.588771+00:00", "trade", 8.505, 1.0]
["2026-09-21T13:51:16.679283+00:00", "trade", 8.51, 11.0]
["2026-09-21T13:51:17.184330+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:17.184874+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:17.185246+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:17.185291+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:17.185326+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:17.185408+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:17.185899+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:17.186082+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:17.186386+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:17.194237+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:17.194688+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:17.257407+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:17.500231+00:00", "trade", 8.505, 1.0]
["2026-09-21T13:51:17.853115+00:00", "trade", 8.5339, 1.0]
["2026-09-21T13:51:17.972926+00:00", "trade", 8.5203, 229.0]
["2026-09-21T13:51:18.168978+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:18.330763+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:18.450448+00:00", "trade", 8.5085, 200.0]
["2026-09-21T13:51:18.588165+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:51:19.391979+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:20.140172+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:20.230546+00:00", "trade", 8.513, 15.0]
["2026-09-21T13:51:20.371231+00:00", "trade", 8.513, 1.0]
["2026-09-21T13:51:20.372016+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:20.393557+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:20.559449+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:21.488760+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:21.539680+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:51:21.785203+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:22.666495+00:00", "trade", 8.51, 36.0]
["2026-09-21T13:51:22.666496+00:00", "trade", 8.51, 400.0]
["2026-09-21T13:51:22.666497+00:00", "trade", 8.51, 5.0]
["2026-09-21T13:51:22.666515+00:00", "trade", 8.51, 16.0]
["2026-09-21T13:51:22.666533+00:00", "trade", 8.51, 4.0]
["2026-09-21T13:51:22.666558+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:22.666565+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:22.666572+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:22.666625+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:51:22.666792+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:22.666817+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:22.666896+00:00", "trade", 8.51, 142.0]
["2026-09-21T13:51:22.666897+00:00", "trade", 8.51, 67.0]
["2026-09-21T13:51:22.666897+00:00", "trade", 8.51, 456.0]
["2026-09-21T13:51:22.666931+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:22.666954+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:51:22.667070+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:22.667175+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:51:22.667193+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:22.667250+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:22.667260+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:22.667265+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.667272+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.667279+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.667294+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.667295+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.667301+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.667377+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.667386+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.667414+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.667557+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.667730+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.667803+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.667935+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.667993+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.668012+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.668019+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.668027+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.668179+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.669197+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.669208+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.669663+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.675375+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.675571+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:51:22.677422+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.767363+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.767608+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.771870+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:22.777316+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:23.043694+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:23.162433+00:00", "trade", 8.515, 200.0]
["2026-09-21T13:51:24.068160+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:51:24.069834+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:24.098379+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:24.581787+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:51:25.819823+00:00", "trade", 8.5118, 10.0]
["2026-09-21T13:51:27.254964+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:51:28.191474+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:28.274313+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:28.822601+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:29.263233+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:31.257188+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:33.727517+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:33.728001+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:34.065320+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:34.360962+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:34.364204+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:34.481480+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:35.107630+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:35.576658+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:35.577098+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:35.680080+00:00", "trade", 8.51, 4.0]
["2026-09-21T13:51:36.580171+00:00", "trade", 8.5176, 4.0]
["2026-09-21T13:51:36.595952+00:00", "trade", 8.51, 4.0]
["2026-09-21T13:51:36.596588+00:00", "trade", 8.51, 4.0]
["2026-09-21T13:51:36.665670+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:36.666189+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:37.034075+00:00", "trade", 8.5199, 35.0]
["2026-09-21T13:51:37.046262+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:37.154818+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:37.155285+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:37.356545+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:37.356552+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:37.356559+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:51:37.356566+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:37.356573+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:37.356588+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:37.356594+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:37.356601+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:37.356625+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:37.356630+00:00", "trade", 8.51, 1.0]
["2026-09-21T13:51:37.356892+00:00", "trade", 8.51, 60.0]
["2026-09-21T13:51:37.356973+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:37.357050+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:37.357096+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:37.358427+00:00", "trade", 8.51, 11.0]
["2026-09-21T13:51:37.367566+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:38.273749+00:00", "trade", 8.5304, 29.0]
["2026-09-21T13:51:38.756135+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:39.188755+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:39.258062+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:39.258075+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:39.498899+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:39.499278+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:39.499547+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:39.499711+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:39.555578+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:39.623021+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:51:39.623820+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:39.624280+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:39.684537+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:39.787277+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:39.787446+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.329968+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:51:40.329968+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.330031+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.330059+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.330442+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.330496+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.330508+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.330594+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.330619+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.331252+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.331306+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.392095+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.455168+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.467719+00:00", "trade", 8.5336, 1.0]
["2026-09-21T13:51:40.747295+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.747742+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.916264+00:00", "trade", 8.51, 1.0]
["2026-09-21T13:51:40.916264+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:40.916272+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.916300+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.916307+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.916669+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:51:40.916826+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:51:40.917960+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:40.918320+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:40.918635+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:40.918713+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:40.918727+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:40.918734+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:40.918797+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:40.919103+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:40.919202+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:40.919273+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:40.919333+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:40.919575+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:40.920181+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:40.920632+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:40.920784+00:00", "trade", 8.51, 399.0]
["2026-09-21T13:51:40.921366+00:00", "trade", 8.5104, 42.0]
["2026-09-21T13:51:40.922028+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:40.943354+00:00", "trade", 8.505, 42.0]
["2026-09-21T13:51:40.943381+00:00", "trade", 8.505, 10.0]
["2026-09-21T13:51:40.951955+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:40.952024+00:00", "trade", 8.51, 36.0]
["2026-09-21T13:51:40.952025+00:00", "trade", 8.51, 2.0]
["2026-09-21T13:51:40.952045+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.952059+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.952073+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.952080+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.952404+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:51:40.952441+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.952449+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.952455+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.952468+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.952580+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.952708+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.953218+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.953786+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.953841+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.954561+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.955963+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.956972+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.957703+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.959079+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.983605+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.983611+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.984007+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:40.985097+00:00", "trade", 8.51, 11.0]
["2026-09-21T13:51:40.985569+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.985648+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.986022+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.986044+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.986348+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.986456+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.987558+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.987990+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:40.988153+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.022985+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:41.023286+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:41.023342+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.023366+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.023984+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.023990+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.025218+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.025479+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.062819+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:41.063570+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.063650+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.065084+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.065528+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.150220+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:41.150328+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.150355+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.150372+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.150648+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:41.150750+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.151023+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:41.151224+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.151485+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.151492+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.155504+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:41.155960+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:43.171193+00:00", "trade", 8.515, 18.0]
["2026-09-21T13:51:44.084357+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:51:44.120948+00:00", "trade", 8.5328, 100.0]
["2026-09-21T13:51:47.664983+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:47.665573+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:47.666613+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:47.668571+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:47.669022+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:49.732850+00:00", "trade", 8.5112, 10.0]
["2026-09-21T13:51:50.384150+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:51:50.384159+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:51:50.384164+00:00", "trade", 8.51, 96.0]
["2026-09-21T13:51:50.384182+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.384253+00:00", "trade", 8.51, 47.0]
["2026-09-21T13:51:50.384273+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.384340+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.384691+00:00", "trade", 8.51, 4.0]
["2026-09-21T13:51:50.384699+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.384777+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.395548+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.396019+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:50.396490+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.396544+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:50.396579+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:50.396654+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.396839+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.396849+00:00", "trade", 8.51, 16.0]
["2026-09-21T13:51:50.396860+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.396866+00:00", "trade", 8.51, 40.0]
["2026-09-21T13:51:50.396875+00:00", "trade", 8.51, 3.0]
["2026-09-21T13:51:50.397011+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.397051+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.397061+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:51:50.397107+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:51:50.397161+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.397504+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.397553+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.397623+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.397631+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.400865+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.417526+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.417700+00:00", "trade", 8.51, 62.0]
["2026-09-21T13:51:50.417949+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.418585+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.418715+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.419173+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.419650+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.419693+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.422433+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.422512+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.439501+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.446715+00:00", "trade", 8.5078, 50.0]
["2026-09-21T13:51:50.865575+00:00", "trade", 8.505, 10.0]
["2026-09-21T13:51:50.865594+00:00", "trade", 8.51, 84.0]
["2026-09-21T13:51:50.865599+00:00", "trade", 8.51, 90.0]
["2026-09-21T13:51:50.865621+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.865718+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.865737+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.866557+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.866604+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:50.866654+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:50.867376+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:51:50.867412+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:50.867898+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.874237+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.898166+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.923410+00:00", "trade", 8.51, 60.0]
["2026-09-21T13:51:50.927864+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.928164+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.960007+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:50.961155+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:51.430258+00:00", "trade", 8.5319, 100.0]
["2026-09-21T13:51:51.741794+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:51:51.745972+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:51.766151+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:51.766199+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:51.767454+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:51.767476+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:51.768003+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:51.788441+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:51.788566+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:51.788567+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:51.801644+00:00", "trade", 8.5088, 200.0]
["2026-09-21T13:51:51.856717+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:51.856768+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:51.857591+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:51.880149+00:00", "trade", 8.505, 22.0]
["2026-09-21T13:51:51.881083+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:51:51.881164+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:51:51.881219+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:51:51.885941+00:00", "trade", 8.505, 16.0]
["2026-09-21T13:51:52.110313+00:00", "trade", 8.505, 79.0]
["2026-09-21T13:51:52.720410+00:00", "trade", 8.505, 36.0]
["2026-09-21T13:51:52.987295+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:52.987441+00:00", "trade", 8.505, 13.0]
["2026-09-21T13:51:54.357306+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:51:54.357307+00:00", "trade", 8.5, 27.0]
["2026-09-21T13:51:54.357308+00:00", "trade", 8.5, 30.0]
["2026-09-21T13:51:54.357309+00:00", "trade", 8.5, 42.0]
["2026-09-21T13:51:54.357326+00:00", "trade", 8.5, 58.0]
["2026-09-21T13:51:54.357330+00:00", "trade", 8.5, 15.0]
["2026-09-21T13:51:54.357363+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:54.357377+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:54.357385+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:54.357392+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:54.357415+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:54.357564+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:54.357571+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:54.357578+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:54.357586+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:54.357593+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:54.357603+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:51:54.357603+00:00", "trade", 8.5, 38.0]
["2026-09-21T13:51:54.357604+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:54.357605+00:00", "trade", 8.5, 63.0]
["2026-09-21T13:51:54.357607+00:00", "trade", 8.5, 1000.0]
["2026-09-21T13:51:54.357609+00:00", "trade", 8.5, 61.0]
["2026-09-21T13:51:54.357610+00:00", "trade", 8.5, 5.0]
["2026-09-21T13:51:54.357610+00:00", "trade", 8.5, 61.0]
["2026-09-21T13:51:54.357611+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:51:54.357744+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.357789+00:00", "trade", 8.5, 9.0]
["2026-09-21T13:51:54.357804+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.357811+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.357842+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.357855+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.357885+00:00", "trade", 8.5, 8.0]
["2026-09-21T13:51:54.357894+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.357926+00:00", "trade", 8.5, 5.0]
["2026-09-21T13:51:54.357929+00:00", "trade", 8.5, 20.0]
["2026-09-21T13:51:54.357929+00:00", "trade", 8.5, 5.0]
["2026-09-21T13:51:54.357929+00:00", "trade", 8.5, 11.0]
["2026-09-21T13:51:54.357933+00:00", "trade", 8.5, 30.0]
["2026-09-21T13:51:54.357937+00:00", "trade", 8.5, 8.0]
["2026-09-21T13:51:54.358003+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.358038+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.358058+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.358178+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.358526+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.358660+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.358792+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.358851+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.358862+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.358896+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.358903+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.359342+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.360430+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.360879+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.361760+00:00", "trade", 8.5, 4.0]
["2026-09-21T13:51:54.368040+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.373119+00:00", "trade", 8.5, 11.0]
["2026-09-21T13:51:54.378449+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.378976+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.410841+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.410868+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.411338+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.411363+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.412054+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.414252+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.457787+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.458163+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.458626+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.458662+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.458677+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.458916+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.459036+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.460014+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.460023+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.460464+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.461058+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.461132+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.461575+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.466026+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.467628+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.490243+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.490333+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.490357+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.491267+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.534526+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.534950+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.538103+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.538195+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.538224+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.538757+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.538946+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.539078+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.542109+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.576397+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.576486+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.576513+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.577046+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.577225+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.577254+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.577341+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.577354+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.577528+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.578887+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.578912+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.579078+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.579381+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.579544+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.579867+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.580047+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.581471+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.625929+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.625992+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.626017+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.626426+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.626725+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.627210+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.631363+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.660878+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.660969+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.660995+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.661485+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.661674+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.665378+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.702027+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.702475+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.702494+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.702510+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.702542+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.702776+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.703097+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.703270+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.703390+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.704408+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.704498+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.704779+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.705222+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.705242+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.705269+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.705525+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.707301+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.707749+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.987048+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:51:54.987439+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:54.987774+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:55.018204+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:55.490782+00:00", "trade", 8.5, 30.0]
["2026-09-21T13:51:55.490805+00:00", "trade", 8.5, 44.0]
["2026-09-21T13:51:57.619522+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:57.619550+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:58.054711+00:00", "trade", 8.5, 2.0]
["2026-09-21T13:51:58.064677+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:59.052966+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:51:59.986552+00:00", "trade", 8.5104, 4.0]
["2026-09-21T13:52:00.377109+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:52:00.377921+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:52:00.378713+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.378743+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.379159+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.379230+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.379237+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.379277+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.379303+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.379381+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.379388+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.379394+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.379492+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.379695+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.379751+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.413129+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.413251+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.413254+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.415746+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.416195+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.672326+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:52:00.672400+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.672439+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.672833+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.673208+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:00.717613+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:02.302876+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.131803+00:00", "trade", 8.49, 30.0]
["2026-09-21T13:52:03.131805+00:00", "trade", 8.49, 1.0]
["2026-09-21T13:52:03.131806+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:52:03.131809+00:00", "trade", 8.49, 69.0]
["2026-09-21T13:52:03.131817+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.131829+00:00", "trade", 8.49, 331.0]
["2026-09-21T13:52:03.131843+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.131851+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.131858+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.131864+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.131871+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.132139+00:00", "trade", 8.49, 10.0]
["2026-09-21T13:52:03.132239+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:52:03.132305+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:52:03.132312+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:52:03.132337+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:52:03.132364+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:52:03.132377+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:52:03.132455+00:00", "trade", 8.49, 10.0]
["2026-09-21T13:52:03.132483+00:00", "trade", 8.49, 10.0]
["2026-09-21T13:52:03.132484+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:52:03.132993+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:52:03.133061+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:52:03.135446+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:52:03.136360+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:52:03.136716+00:00", "trade", 8.49, 24.0]
["2026-09-21T13:52:03.146262+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:52:03.150970+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:52:03.156000+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:52:03.156749+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:52:03.164308+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:52:03.165715+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:52:03.205202+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:52:03.205209+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:52:03.232293+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:52:03.232384+00:00", "trade", 8.49, 68.0]
["2026-09-21T13:52:03.232622+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.232663+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:52:03.232723+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:52:03.232726+00:00", "trade", 8.49, 40.0]
["2026-09-21T13:52:03.232728+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:52:03.232746+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.232763+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.232780+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.232853+00:00", "quote", 8.49, 8.49]
["2026-09-21T13:52:03.232917+00:00", "quote", 8.49, 8.49]
["2026-09-21T13:52:03.232995+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.233180+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.233336+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.233356+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.233366+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.233455+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.233469+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.233642+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.234140+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.236352+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.237143+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.237701+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.243350+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.273872+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:03.532181+00:00", "trade", 8.5298, 1.0]
["2026-09-21T13:52:03.703415+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.229655+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.230355+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.231280+00:00", "trade", 8.495, 1.0]
["2026-09-21T13:52:04.231343+00:00", "trade", 8.495, 149.0]
["2026-09-21T13:52:04.231981+00:00", "trade", 8.495, 150.0]
["2026-09-21T13:52:04.232053+00:00", "trade", 8.495, 40.0]
["2026-09-21T13:52:04.232115+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.232267+00:00", "trade", 8.495, 150.0]
["2026-09-21T13:52:04.232563+00:00", "trade", 8.5001, 40.0]
["2026-09-21T13:52:04.232578+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.232822+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.233020+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.233270+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.233781+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.705742+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:52:04.706236+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.706689+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.706735+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.706777+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.707220+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.707264+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.707710+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.707728+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.708141+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:04.708207+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:05.412533+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:06.247003+00:00", "trade", 8.49, 1.0]
["2026-09-21T13:52:07.187886+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:08.050332+00:00", "trade", 8.5, 6.0]
["2026-09-21T13:52:08.050396+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:52:08.052741+00:00", "trade", 8.5, 58.0]
["2026-09-21T13:52:08.521399+00:00", "trade", 8.49, 1.0]
["2026-09-21T13:52:09.170537+00:00", "trade", 8.495, 14.0]
["2026-09-21T13:52:09.605976+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:09.605987+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:52:09.606011+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:09.606015+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:09.606018+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:09.606022+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:52:09.606025+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:09.606030+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:09.606031+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:09.606038+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:09.606044+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:09.606051+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:09.606058+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:09.606325+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:09.606370+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:09.606379+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:09.606385+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:52:09.606393+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:52:09.606400+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:52:09.606407+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:52:09.606413+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:52:09.606421+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:52:09.606428+00:00", "quote", 8.5, 8.5]
["2026-09-21T13:52:09.606431+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:52:09.606431+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:09.606434+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:09.606441+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:09.606448+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:09.606454+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:09.606461+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:09.606463+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:09.606491+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:09.606494+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:09.606498+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:09.606507+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:09.607560+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:09.613043+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:09.616900+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:09.616930+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:09.801196+00:00", "trade", 8.505, 300.0]
["2026-09-21T13:52:09.844201+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:09.885164+00:00", "trade", 8.5027, 4.0]
["2026-09-21T13:52:09.885529+00:00", "trade", 8.5027, 1.0]
["2026-09-21T13:52:10.107328+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:11.881392+00:00", "trade", 8.505, 20.0]
["2026-09-21T13:52:12.380762+00:00", "trade", 8.505, 20.0]
["2026-09-21T13:52:13.158881+00:00", "trade", 8.5036, 2.0]
["2026-09-21T13:52:14.307138+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:14.445479+00:00", "trade", 8.5022, 1000.0]
["2026-09-21T13:52:14.486839+00:00", "trade", 8.505, 2.0]
["2026-09-21T13:52:16.787552+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:16.789430+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:17.712122+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:19.095547+00:00", "trade", 8.5099, 100.0]
["2026-09-21T13:52:19.670048+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:22.387226+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:22.387688+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:24.100531+00:00", "trade", 8.5017, 10.0]
["2026-09-21T13:52:24.105426+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:24.105881+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:24.105897+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:25.174459+00:00", "trade", 8.5061, 4.0]
["2026-09-21T13:52:25.829891+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:25.830342+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:25.920816+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:25.921287+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:26.454284+00:00", "trade", 8.5, 4.0]
["2026-09-21T13:52:26.454680+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:27.335561+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:28.558825+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:28.559259+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:28.559279+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:28.559741+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:28.781185+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:29.114031+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:29.252493+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:29.302149+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:29.626336+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:30.347073+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:30.387153+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:30.667595+00:00", "trade", 8.5276, 1.0]
["2026-09-21T13:52:32.644382+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:32.965978+00:00", "trade", 8.5276, 16.0]
["2026-09-21T13:52:34.234369+00:00", "trade", 8.5018, 18.0]
["2026-09-21T13:52:34.693736+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:34.921790+00:00", "trade", 8.5015, 6.0]
["2026-09-21T13:52:36.005794+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:38.195919+00:00", "trade", 8.505, 900.0]
["2026-09-21T13:52:41.394697+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:52:41.394699+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:41.394797+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:41.395171+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:41.395360+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:41.395386+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:41.395541+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:41.395993+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:41.396106+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:43.735788+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:44.087542+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:44.087994+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:44.189482+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:44.189483+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:52:44.189546+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:44.189572+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:44.189959+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:44.189973+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:44.190257+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:44.191156+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:44.197678+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:45.488692+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:45.493221+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:45.544795+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:45.590085+00:00", "trade", 8.5054, 4.0]
["2026-09-21T13:52:46.967585+00:00", "trade", 8.505, 1.0]
["2026-09-21T13:52:48.472023+00:00", "trade", 8.5092, 4000.0]
["2026-09-21T13:52:48.472605+00:00", "trade", 8.5081, 41.0]
["2026-09-21T13:52:48.535649+00:00", "trade", 8.5054, 1000.0]
["2026-09-21T13:52:48.630709+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:48.894900+00:00", "trade", 8.5259, 1.0]
["2026-09-21T13:52:49.312576+00:00", "trade", 8.5027, 14.0]
["2026-09-21T13:52:49.764390+00:00", "trade", 8.506, 32.0]
["2026-09-21T13:52:49.765870+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:50.024123+00:00", "trade", 8.5001, 1000.0]
["2026-09-21T13:52:50.051046+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:50.051072+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:50.053194+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:50.053365+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:50.053591+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:50.053883+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:50.053893+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:50.054090+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:50.054525+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:50.054552+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:50.063276+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:50.063727+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:50.063737+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:50.216268+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:50.216719+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:50.309701+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:52:50.437189+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:53.913849+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:52:54.047311+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:56.823548+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:56.824712+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:57.029580+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:57.081645+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:57.185672+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:57.267562+00:00", "trade", 8.505, 1.0]
["2026-09-21T13:52:58.100676+00:00", "trade", 8.51, 288.0]
["2026-09-21T13:53:03.788174+00:00", "trade", 8.5052, 10.0]
["2026-09-21T13:53:04.225289+00:00", "trade", 8.5123, 74.0]
["2026-09-21T13:53:04.226946+00:00", "trade", 8.5123, 71.0]
["2026-09-21T13:53:04.227192+00:00", "trade", 8.5123, 1.0]
["2026-09-21T13:53:05.764521+00:00", "trade", 8.51, 12.0]
["2026-09-21T13:53:08.809571+00:00", "trade", 8.5055, 11.0]
["2026-09-21T13:53:09.793946+00:00", "trade", 8.505, 1.0]
["2026-09-21T13:53:11.963828+00:00", "trade", 8.5067, 2.0]
["2026-09-21T13:53:12.442069+00:00", "trade", 8.5252, 1.0]
["2026-09-21T13:53:12.768584+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:53:14.350052+00:00", "trade", 8.505, 50.0]
["2026-09-21T13:53:17.873588+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:17.975109+00:00", "trade", 8.5049, 4.0]
["2026-09-21T13:53:18.474367+00:00", "trade", 8.5039, 21.0]
["2026-09-21T13:53:19.522723+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:19.523183+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:19.523652+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:20.529134+00:00", "trade", 8.505, 1.0]
["2026-09-21T13:53:21.543565+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:21.897583+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:21.898013+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:22.115295+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:22.115733+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:22.675665+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:23.146810+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:23.517451+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:23.951769+00:00", "trade", 8.505, 1.0]
["2026-09-21T13:53:24.143966+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:24.182285+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:24.182760+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:24.592901+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:26.345793+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:26.346578+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:26.403985+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:27.646574+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:28.017846+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:28.118931+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:28.126231+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:28.126233+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:53:28.126234+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:53:28.126259+00:00", "trade", 8.5, 12.0]
["2026-09-21T13:53:28.126260+00:00", "trade", 8.5, 50.0]
["2026-09-21T13:53:28.126281+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:28.126288+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:28.126294+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:28.126301+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:28.126451+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:28.126476+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:28.126483+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:53:28.126515+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:53:28.126544+00:00", "trade", 8.5, 10.0]
["2026-09-21T13:53:28.126551+00:00", "trade", 8.5, 68.0]
["2026-09-21T13:53:28.126621+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:53:28.126647+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.126692+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.126699+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.126705+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.126712+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.126727+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.126734+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.126758+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.126801+00:00", "trade", 8.5, 10.0]
["2026-09-21T13:53:28.126804+00:00", "trade", 8.5, 50.0]
["2026-09-21T13:53:28.126864+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.126873+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.127020+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.127029+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.127177+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.127178+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.127189+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.127196+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.127213+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.127220+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.127283+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.127332+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.127354+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.127825+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.127874+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.128252+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.129014+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.129040+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.131015+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.132357+00:00", "trade", 8.5, 11.0]
["2026-09-21T13:53:28.132554+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.132833+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.135303+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.136386+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.140766+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.140789+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.141190+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.141275+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.141303+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.141508+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.141533+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.160006+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.160061+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.162029+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.162040+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.162050+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.195037+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:28.346720+00:00", "trade", 8.495, 45.0]
["2026-09-21T13:53:28.509943+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:29.051091+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:29.051633+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:29.051660+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:29.052522+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:29.061022+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:29.666368+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:29.853499+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:31.266978+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:53:31.266990+00:00", "trade", 8.49, 63.0]
["2026-09-21T13:53:31.266994+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:31.267040+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:31.267057+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:31.267066+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:31.267189+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:31.267506+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:31.267531+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:31.267954+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:31.269327+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:31.269334+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:31.272754+00:00", "trade", 8.495, 37.0]
["2026-09-21T13:53:31.273534+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:31.317284+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:32.998016+00:00", "trade", 8.5247, 3.0]
["2026-09-21T13:53:32.999243+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:34.131499+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:34.131500+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:53:34.131501+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:53:34.131506+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:34.131520+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:34.131523+00:00", "trade", 8.49, 17.0]
["2026-09-21T13:53:34.131527+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:34.131534+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:34.131541+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:34.131555+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:34.131562+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:34.131569+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:34.131576+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:34.131631+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:53:34.131653+00:00", "trade", 8.49, 23.0]
["2026-09-21T13:53:34.131672+00:00", "quote", 8.49, 8.49]
["2026-09-21T13:53:34.131679+00:00", "quote", 8.49, 8.49]
["2026-09-21T13:53:34.131686+00:00", "quote", 8.49, 8.49]
["2026-09-21T13:53:34.131692+00:00", "quote", 8.49, 8.49]
["2026-09-21T13:53:34.131699+00:00", "quote", 8.49, 8.49]
["2026-09-21T13:53:34.131713+00:00", "quote", 8.49, 8.49]
["2026-09-21T13:53:34.131799+00:00", "quote", 8.49, 8.49]
["2026-09-21T13:53:34.131915+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:34.132013+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:34.132294+00:00", "trade", 8.485, 23.0]
["2026-09-21T13:53:34.132369+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:34.132416+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:34.132451+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:34.132566+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:34.132813+00:00", "trade", 8.485, 77.0]
["2026-09-21T13:53:34.132819+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:34.142344+00:00", "trade", 8.485, 300.0]
["2026-09-21T13:53:34.159659+00:00", "trade", 8.485, 28.0]
["2026-09-21T13:53:34.159866+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:53:34.159966+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:53:34.159977+00:00", "trade", 8.485, 170.0]
["2026-09-21T13:53:34.160081+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:53:34.269177+00:00", "trade", 8.48, 1.0]
["2026-09-21T13:53:34.269269+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:34.307886+00:00", "trade", 8.5237, 1.0]
["2026-09-21T13:53:34.415844+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:35.049945+00:00", "trade", 8.485, 50.0]
["2026-09-21T13:53:35.620818+00:00", "trade", 8.485, 10.0]
["2026-09-21T13:53:35.689522+00:00", "trade", 8.485, 14.0]
["2026-09-21T13:53:35.689523+00:00", "trade", 8.485, 153.0]
["2026-09-21T13:53:35.723053+00:00", "trade", 8.485, 10.0]
["2026-09-21T13:53:35.723069+00:00", "trade", 8.485, 10.0]
["2026-09-21T13:53:35.723074+00:00", "trade", 8.485, 10.0]
["2026-09-21T13:53:35.723078+00:00", "trade", 8.485, 20.0]
["2026-09-21T13:53:35.723083+00:00", "trade", 8.485, 10.0]
["2026-09-21T13:53:35.723114+00:00", "trade", 8.485, 32.0]
["2026-09-21T13:53:35.903584+00:00", "trade", 8.485, 98.0]
["2026-09-21T13:53:37.192717+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:37.631424+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:38.051812+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:38.218769+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:38.569036+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:39.456788+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:39.631205+00:00", "trade", 8.5021, 4.0]
["2026-09-21T13:53:39.721603+00:00", "trade", 8.485, 1.0]
["2026-09-21T13:53:39.935096+00:00", "trade", 8.485, 40.0]
["2026-09-21T13:53:40.668942+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:40.669399+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:40.669416+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:40.963586+00:00", "trade", 8.48, 1.0]
["2026-09-21T13:53:41.145191+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:41.145711+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:41.146172+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:43.172559+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:43.190107+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:53:43.190202+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:53:43.190266+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:53:43.434008+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:43.655829+00:00", "trade", 8.485, 1.0]
["2026-09-21T13:53:44.888369+00:00", "trade", 8.485, 1.0]
["2026-09-21T13:53:44.926641+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:53:44.926719+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:53:45.211841+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:45.212384+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:45.486928+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:53:45.487019+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:53:45.487077+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:53:45.549416+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:45.693644+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:45.943614+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:46.755943+00:00", "trade", 8.485, 5.0]
["2026-09-21T13:53:46.756304+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:47.405629+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:47.406092+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:48.476369+00:00", "trade", 8.4883, 25.0]
["2026-09-21T13:53:48.561301+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:48.561761+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:50.487686+00:00", "trade", 8.485, 1000.0]
["2026-09-21T13:53:50.536141+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:50.675106+00:00", "trade", 8.48, 4.0]
["2026-09-21T13:53:51.742769+00:00", "trade", 8.49, 2.0]
["2026-09-21T13:53:51.768327+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:51.769121+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:52.016445+00:00", "trade", 8.4903, 10.0]
["2026-09-21T13:53:52.087155+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:52.090090+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:52.177402+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:52.177863+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:53.285493+00:00", "trade", 8.485, 3.0]
["2026-09-21T13:53:53.488982+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:53.489529+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:53.490163+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:53.490622+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:53.527147+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:54.036274+00:00", "trade", 8.48, 1.0]
["2026-09-21T13:53:54.036350+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:54.036378+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:54.036872+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:54.039164+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:54.200323+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:55.289487+00:00", "trade", 8.48, 1.0]
["2026-09-21T13:53:55.289844+00:00", "trade", 8.48, 1.0]
["2026-09-21T13:53:57.090697+00:00", "trade", 8.48, 1.0]
["2026-09-21T13:53:57.090724+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:53:57.265947+00:00", "trade", 8.5103, 1.0]
["2026-09-21T13:53:59.846490+00:00", "trade", 8.49, 20.0]
["2026-09-21T13:54:00.092358+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:01.860749+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:01.860772+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:01.863033+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:03.902919+00:00", "trade", 8.485, 11.0]
["2026-09-21T13:54:03.904130+00:00", "trade", 8.485, 150.0]
["2026-09-21T13:54:03.904953+00:00", "trade", 8.485, 139.0]
["2026-09-21T13:54:05.726171+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:07.487883+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:07.742826+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:10.468000+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:10.468079+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:10.468863+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:10.471779+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:10.476497+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:10.570960+00:00", "trade", 8.4875, 10.0]
["2026-09-21T13:54:12.224585+00:00", "trade", 8.485, 1.0]
["2026-09-21T13:54:12.871479+00:00", "trade", 8.4875, 1.0]
["2026-09-21T13:54:14.707648+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:14.852920+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:14.859930+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:14.984122+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:15.050078+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:15.054751+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:15.682169+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:16.441749+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:17.199070+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:17.199096+00:00", "trade", 8.49, 90.0]
["2026-09-21T13:54:17.199204+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:17.199570+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:17.432523+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:17.485407+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:17.523194+00:00", "trade", 8.485, 51.0]
["2026-09-21T13:54:17.524876+00:00", "trade", 8.485, 49.0]
["2026-09-21T13:54:18.057346+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:18.363501+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:18.478368+00:00", "trade", 8.4853, 14.0]
["2026-09-21T13:54:20.284184+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:20.525900+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:20.582532+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:20.888832+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:21.009037+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:22.309936+00:00", "trade", 8.5091, 1.0]
["2026-09-21T13:54:22.310746+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:22.973869+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:22.973897+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:22.978391+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:22.978417+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:23.615311+00:00", "trade", 8.485, 3.0]
["2026-09-21T13:54:23.630406+00:00", "trade", 8.5029, 21.0]
["2026-09-21T13:54:23.787985+00:00", "trade", 8.4873, 10.0]
["2026-09-21T13:54:24.928807+00:00", "trade", 8.5029, 6.0]
["2026-09-21T13:54:24.978148+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:24.978951+00:00", "trade", 8.485, 300.0]
["2026-09-21T13:54:26.673597+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:26.834769+00:00", "trade", 8.485, 50.0]
["2026-09-21T13:54:27.113475+00:00", "trade", 8.485, 500.0]
["2026-09-21T13:54:27.121460+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:27.121850+00:00", "trade", 8.485, 300.0]
["2026-09-21T13:54:27.126036+00:00", "trade", 8.48, 100.0]
["2026-09-21T13:54:27.126397+00:00", "trade", 8.48, 4.0]
["2026-09-21T13:54:27.126855+00:00", "trade", 8.48, 12.0]
["2026-09-21T13:54:27.127616+00:00", "trade", 8.4801, 200.0]
["2026-09-21T13:54:27.127752+00:00", "trade", 8.48, 200.0]
["2026-09-21T13:54:27.127753+00:00", "trade", 8.48, 10.0]
["2026-09-21T13:54:27.127763+00:00", "trade", 8.48, 100.0]
["2026-09-21T13:54:27.127768+00:00", "trade", 8.48, 100.0]
["2026-09-21T13:54:27.127773+00:00", "trade", 8.48, 90.0]
["2026-09-21T13:54:27.127783+00:00", "trade", 8.48, 100.0]
["2026-09-21T13:54:27.127813+00:00", "trade", 8.48, 10.0]
["2026-09-21T13:54:27.127890+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.127916+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.128361+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.128398+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.128461+00:00", "trade", 8.48, 14.0]
["2026-09-21T13:54:27.128463+00:00", "trade", 8.48, 11.0]
["2026-09-21T13:54:27.128463+00:00", "trade", 8.48, 200.0]
["2026-09-21T13:54:27.128511+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.128531+00:00", "trade", 8.48, 273.0]
["2026-09-21T13:54:27.128531+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.128538+00:00", "trade", 8.48, 68.0]
["2026-09-21T13:54:27.128540+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.128707+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.128714+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.128726+00:00", "trade", 8.48, 399.0]
["2026-09-21T13:54:27.128728+00:00", "trade", 8.48, 100.0]
["2026-09-21T13:54:27.128730+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.128736+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.128743+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.128745+00:00", "trade", 8.48, 2659.0]
["2026-09-21T13:54:27.128746+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.128750+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.128755+00:00", "trade", 8.48, 100.0]
["2026-09-21T13:54:27.128757+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.128757+00:00", "quote", 8.47, 8.49]
["2026-09-21T13:54:27.128772+00:00", "quote", 8.47, 8.49]
["2026-09-21T13:54:27.128778+00:00", "quote", 8.47, 8.49]
["2026-09-21T13:54:27.128785+00:00", "quote", 8.47, 8.49]
["2026-09-21T13:54:27.128792+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:54:27.128800+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:54:27.128806+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:54:27.128817+00:00", "trade", 8.48, 100.0]
["2026-09-21T13:54:27.128846+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:54:27.128853+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:54:27.128961+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:54:27.128971+00:00", "trade", 8.48, 100.0]
["2026-09-21T13:54:27.128972+00:00", "trade", 8.48, 122.0]
["2026-09-21T13:54:27.128973+00:00", "trade", 8.48, 100.0]
["2026-09-21T13:54:27.128975+00:00", "trade", 8.48, 600.0]
["2026-09-21T13:54:27.128975+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:54:27.128976+00:00", "trade", 8.48, 300.0]
["2026-09-21T13:54:27.128976+00:00", "trade", 8.48, 30.0]
["2026-09-21T13:54:27.128978+00:00", "trade", 8.48, 300.0]
["2026-09-21T13:54:27.128982+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:54:27.128987+00:00", "quote", 8.48, 8.48]
["2026-09-21T13:54:27.128989+00:00", "quote", 8.48, 8.48]
["2026-09-21T13:54:27.128996+00:00", "quote", 8.48, 8.48]
["2026-09-21T13:54:27.129010+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.129027+00:00", "quote", 8.48, 8.48]
["2026-09-21T13:54:27.129068+00:00", "trade", 8.48, 654.0]
["2026-09-21T13:54:27.129069+00:00", "quote", 8.48, 8.48]
["2026-09-21T13:54:27.129080+00:00", "trade", 8.48, 336.0]
["2026-09-21T13:54:27.129080+00:00", "trade", 8.48, 17.0]
["2026-09-21T13:54:27.129081+00:00", "trade", 8.48, 122.0]
["2026-09-21T13:54:27.129083+00:00", "trade", 8.48, 100.0]
["2026-09-21T13:54:27.129089+00:00", "trade", 8.48, 100.0]
["2026-09-21T13:54:27.129089+00:00", "trade", 8.48, 100.0]
["2026-09-21T13:54:27.129090+00:00", "trade", 8.48, 225.0]
["2026-09-21T13:54:27.129117+00:00", "quote", 8.48, 8.48]
["2026-09-21T13:54:27.129155+00:00", "quote", 8.48, 8.48]
["2026-09-21T13:54:27.129159+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:54:27.129195+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:54:27.129202+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:54:27.129225+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:54:27.129232+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:54:27.129238+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:54:27.129310+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:54:27.129325+00:00", "trade", 8.4812, 49.0]
["2026-09-21T13:54:27.129396+00:00", "trade", 8.48, 23.0]
["2026-09-21T13:54:27.129397+00:00", "quote", 8.48, 8.48]
["2026-09-21T13:54:27.129571+00:00", "quote", 8.48, 8.48]
["2026-09-21T13:54:27.129610+00:00", "quote", 8.48, 8.48]
["2026-09-21T13:54:27.129612+00:00", "quote", 8.48, 8.48]
["2026-09-21T13:54:27.129745+00:00", "trade", 8.48, 18.0]
["2026-09-21T13:54:27.130076+00:00", "trade", 8.48, 600.0]
["2026-09-21T13:54:27.130077+00:00", "trade", 8.48, 100.0]
["2026-09-21T13:54:27.130077+00:00", "quote", 8.48, 8.48]
["2026-09-21T13:54:27.130078+00:00", "trade", 8.48, 148.0]
["2026-09-21T13:54:27.130083+00:00", "quote", 8.48, 8.48]
["2026-09-21T13:54:27.130090+00:00", "quote", 8.48, 8.48]
["2026-09-21T13:54:27.130202+00:00", "trade", 8.48, 100.0]
["2026-09-21T13:54:27.130214+00:00", "trade", 8.48, 300.0]
["2026-09-21T13:54:27.130639+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.130689+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.130712+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.130718+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.130725+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.130732+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.130739+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.130805+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.130866+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.132799+00:00", "trade", 8.48, 11.0]
["2026-09-21T13:54:27.133346+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.138430+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:27.138436+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:27.138436+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.138455+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:27.138464+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:27.138465+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:27.138470+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:27.138816+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:27.138820+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:27.138991+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.139034+00:00", "trade", 8.4803, 40.0]
["2026-09-21T13:54:27.139565+00:00", "trade", 8.48, 10090.0]
["2026-09-21T13:54:27.140122+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.140142+00:00", "trade", 8.4802, 85.0]
["2026-09-21T13:54:27.142381+00:00", "trade", 8.4804, 200.0]
["2026-09-21T13:54:27.142662+00:00", "trade", 8.48, 9300.0]
["2026-09-21T13:54:27.143239+00:00", "trade", 8.48, 76.0]
["2026-09-21T13:54:27.162415+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.407564+00:00", "trade", 8.485, 96.0]
["2026-09-21T13:54:27.453331+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:27.515494+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:28.343758+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:28.608919+00:00", "trade", 8.485, 16.0]
["2026-09-21T13:54:28.611907+00:00", "trade", 8.485, 15.0]
["2026-09-21T13:54:29.021399+00:00", "trade", 8.485, 120.0]
["2026-09-21T13:54:29.577534+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:31.080495+00:00", "trade", 8.485, 10.0]
["2026-09-21T13:54:31.857933+00:00", "trade", 8.4898, 800.0]
["2026-09-21T13:54:32.928019+00:00", "trade", 8.4965, 2.0]
["2026-09-21T13:54:34.432765+00:00", "trade", 8.4951, 100.0]
["2026-09-21T13:54:34.925084+00:00", "trade", 8.4859, 11.0]
["2026-09-21T13:54:35.029017+00:00", "trade", 8.485, 11.0]
["2026-09-21T13:54:37.287549+00:00", "trade", 8.485, 5.0]
["2026-09-21T13:54:39.669791+00:00", "trade", 8.481, 1.0]
["2026-09-21T13:54:41.395689+00:00", "trade", 8.4855, 32.0]
["2026-09-21T13:54:43.399623+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:43.803169+00:00", "trade", 8.485, 60.0]
["2026-09-21T13:54:43.803515+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:45.335606+00:00", "trade", 8.4866, 1.0]
["2026-09-21T13:54:46.617650+00:00", "trade", 8.4923, 1.0]
["2026-09-21T13:54:47.477841+00:00", "trade", 8.49, 90.0]
["2026-09-21T13:54:47.477945+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:47.481441+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:47.663055+00:00", "trade", 8.485, 10.0]
["2026-09-21T13:54:50.647783+00:00", "trade", 8.49, 4.0]
["2026-09-21T13:54:53.003775+00:00", "trade", 8.485, 5.0]
["2026-09-21T13:54:53.046896+00:00", "trade", 8.48, 1.0]
["2026-09-21T13:54:53.493314+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:53.493401+00:00", "trade", 8.485, 100.0]
["2026-09-21T13:54:53.493693+00:00", "trade", 8.49, 58.0]
["2026-09-21T13:54:53.497662+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:53.502391+00:00", "trade", 8.49, 4.0]
["2026-09-21T13:54:53.502457+00:00", "trade", 8.49, 2.0]
["2026-09-21T13:54:53.502519+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:54:53.502892+00:00", "trade", 8.49, 34.0]
["2026-09-21T13:54:53.502894+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:54:53.502895+00:00", "trade", 8.49, 5.0]
["2026-09-21T13:54:53.502896+00:00", "trade", 8.49, 2500.0]
["2026-09-21T13:54:53.502898+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:53.502900+00:00", "trade", 8.49, 16.0]
["2026-09-21T13:54:53.502900+00:00", "trade", 8.49, 1.0]
["2026-09-21T13:54:53.502902+00:00", "trade", 8.49, 6.0]
["2026-09-21T13:54:53.502911+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:53.502998+00:00", "trade", 8.49, 200.0]
["2026-09-21T13:54:53.502999+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:54:53.503004+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:53.503007+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:54:53.503011+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:53.503016+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:54:53.503018+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:53.503025+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:53.503032+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:53.503037+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:54:53.503037+00:00", "trade", 8.49, 29.0]
["2026-09-21T13:54:53.503037+00:00", "trade", 8.49, 5.0]
["2026-09-21T13:54:53.503038+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:53.503052+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:53.503055+00:00", "trade", 8.49, 140.0]
["2026-09-21T13:54:53.503056+00:00", "trade", 8.49, 40.0]
["2026-09-21T13:54:53.503059+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:53.503066+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:54:53.503066+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:53.503068+00:00", "trade", 8.49, 200.0]
["2026-09-21T13:54:53.503068+00:00", "trade", 8.49, 43.0]
["2026-09-21T13:54:53.503069+00:00", "trade", 8.49, 200.0]
["2026-09-21T13:54:53.503069+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:53.503072+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:53.503081+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:54:53.503088+00:00", "quote", 8.49, 8.49]
["2026-09-21T13:54:53.503095+00:00", "quote", 8.49, 8.49]
["2026-09-21T13:54:53.503101+00:00", "quote", 8.49, 8.49]
["2026-09-21T13:54:53.503104+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.503108+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.503116+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.503122+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.503129+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.503136+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.503221+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.503347+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.503357+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.503357+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.503534+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.503592+00:00", "trade", 8.489, 40.0]
["2026-09-21T13:54:53.503649+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.504101+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.509952+00:00", "trade", 8.49, 5.0]
["2026-09-21T13:54:53.511237+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.517695+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.533478+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.533484+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.533934+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.535253+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.603156+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:53.694359+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:54.503690+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:54.503717+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:54.504223+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:54.504635+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:54.542075+00:00", "trade", 8.4967, 1.0]
["2026-09-21T13:54:54.553948+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:54.562760+00:00", "trade", 8.4967, 1.0]
["2026-09-21T13:54:54.598968+00:00", "trade", 8.495, 100.0]
["2026-09-21T13:54:54.599002+00:00", "trade", 8.495, 3.0]
["2026-09-21T13:54:54.737863+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:54.979313+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:54.979341+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:55.495237+00:00", "trade", 8.495, 36.0]
["2026-09-21T13:54:55.495239+00:00", "trade", 8.495, 264.0]
["2026-09-21T13:54:55.495273+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:55.495305+00:00", "trade", 8.495, 236.0]
["2026-09-21T13:54:55.495349+00:00", "trade", 8.49, 36.0]
["2026-09-21T13:54:55.495398+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:55.495724+00:00", "trade", 8.49, 20.0]
["2026-09-21T13:54:55.495790+00:00", "trade", 8.495, 1.0]
["2026-09-21T13:54:55.495802+00:00", "trade", 8.495, 66.0]
["2026-09-21T13:54:55.495806+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:55.495826+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:55.495852+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:55.496506+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:55.516194+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:57.033289+00:00", "trade", 8.495, 100.0]
["2026-09-21T13:54:57.033351+00:00", "trade", 8.495, 100.0]
["2026-09-21T13:54:57.033375+00:00", "trade", 8.495, 100.0]
["2026-09-21T13:54:57.039172+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:54:57.039463+00:00", "trade", 8.49, 5.0]
["2026-09-21T13:54:57.039528+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:54:57.039814+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:54:57.044474+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:54:57.046243+00:00", "trade", 8.49, 5.0]
["2026-09-21T13:54:58.034231+00:00", "trade", 8.4823, 10.0]
["2026-09-21T13:54:58.454743+00:00", "trade", 8.4884, 31.0]
["2026-09-21T13:55:00.064944+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:00.064970+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:00.158506+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:02.275894+00:00", "trade", 8.49, 19.0]
["2026-09-21T13:55:02.932744+00:00", "trade", 8.495, 8.0]
["2026-09-21T13:55:04.023947+00:00", "trade", 8.495, 100.0]
["2026-09-21T13:55:04.152233+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:04.617829+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:04.730132+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:55:04.730940+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:04.732424+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:55:04.733462+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:55:05.501779+00:00", "trade", 8.4901, 41.0]
["2026-09-21T13:55:05.503291+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:05.503750+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:05.626400+00:00", "trade", 8.495, 1.0]
["2026-09-21T13:55:07.010875+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:07.066631+00:00", "trade", 8.495, 100.0]
["2026-09-21T13:55:07.067094+00:00", "trade", 8.495, 100.0]
["2026-09-21T13:55:08.914923+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:09.281034+00:00", "trade", 8.495, 10.0]
["2026-09-21T13:55:09.864034+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:55:11.058064+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:11.789555+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:11.790014+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:11.790842+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:11.851595+00:00", "trade", 8.4901, 100.0]
["2026-09-21T13:55:12.563190+00:00", "trade", 8.4914, 1.0]
["2026-09-21T13:55:12.919097+00:00", "trade", 8.495, 10.0]
["2026-09-21T13:55:13.200984+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:13.592696+00:00", "trade", 8.4967, 1.0]
["2026-09-21T13:55:13.669129+00:00", "trade", 8.4894, 7.0]
["2026-09-21T13:55:14.129709+00:00", "trade", 8.4824, 1.0]
["2026-09-21T13:55:15.964035+00:00", "trade", 8.495, 100.0]
["2026-09-21T13:55:15.964805+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:16.025429+00:00", "trade", 8.495, 20.0]
["2026-09-21T13:55:17.180137+00:00", "trade", 8.495, 10.0]
["2026-09-21T13:55:21.020379+00:00", "trade", 8.4907, 30.0]
["2026-09-21T13:55:21.744464+00:00", "trade", 8.5, 5.0]
["2026-09-21T13:55:21.744524+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:55:21.744587+00:00", "trade", 8.5, 30.0]
["2026-09-21T13:55:21.744587+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.744589+00:00", "trade", 8.5, 180.0]
["2026-09-21T13:55:21.744591+00:00", "trade", 8.5, 50.0]
["2026-09-21T13:55:21.744592+00:00", "trade", 8.5, 50.0]
["2026-09-21T13:55:21.744595+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:55:21.744596+00:00", "trade", 8.5, 26.0]
["2026-09-21T13:55:21.744623+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.744630+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.744637+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.744643+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.744657+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.744665+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.744671+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.744678+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.744684+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.744687+00:00", "trade", 8.5, 74.0]
["2026-09-21T13:55:21.744698+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.744836+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.744869+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:55:21.744991+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.745005+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.745026+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.745033+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.745039+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.745051+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.745058+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.745088+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.745134+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:55:21.745153+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:55:21.745157+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:55:21.745158+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:55:21.745160+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:55:21.745160+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.745167+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.745173+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.745180+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.745188+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.745195+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.745208+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.745223+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.745230+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.745378+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.745450+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.745457+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.745840+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.745897+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.746240+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.746642+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.746757+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.753471+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.753478+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.753922+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.784428+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.784448+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.789559+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:55:21.844789+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:21.844821+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:22.502083+00:00", "trade", 8.51, 1.0]
["2026-09-21T13:55:22.918785+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:55:22.918911+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:55:22.919569+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:22.919660+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:22.920126+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:22.920339+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:55:22.920596+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:55:23.167665+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:23.167674+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:23.167692+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:23.168117+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:23.168126+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:23.168134+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:23.168145+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:23.254240+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:23.278336+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:23.505365+00:00", "trade", 8.4952, 37.0]
["2026-09-21T13:55:24.545595+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:24.545603+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:25.288727+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:25.289167+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:25.289216+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:25.289682+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:25.331279+00:00", "trade", 8.491, 2.0]
["2026-09-21T13:55:25.926346+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:26.053789+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:26.079457+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:26.614556+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:31.066249+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:55:31.949183+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:32.961977+00:00", "trade", 8.4912, 2.0]
["2026-09-21T13:55:33.556615+00:00", "trade", 8.505, 30.0]
["2026-09-21T13:55:33.577992+00:00", "trade", 8.505, 30.0]
["2026-09-21T13:55:33.813522+00:00", "trade", 8.4834, 100.0]
["2026-09-21T13:55:33.814831+00:00", "trade", 8.4834, 10.0]
["2026-09-21T13:55:35.393042+00:00", "trade", 8.5099, 341.0]
["2026-09-21T13:55:35.508380+00:00", "trade", 8.5099, 79.0]
["2026-09-21T13:55:35.709365+00:00", "trade", 8.5012, 27.0]
["2026-09-21T13:55:35.768394+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:35.768420+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:35.769209+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:35.784543+00:00", "trade", 8.505, 23.0]
["2026-09-21T13:55:35.784900+00:00", "trade", 8.505, 1.0]
["2026-09-21T13:55:36.666453+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:55:36.666538+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:55:36.667393+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:55:36.667455+00:00", "trade", 8.51, 82.0]
["2026-09-21T13:55:36.667734+00:00", "trade", 8.51, 36.0]
["2026-09-21T13:55:36.667737+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:55:36.667738+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:55:36.667739+00:00", "trade", 8.51, 11.0]
["2026-09-21T13:55:36.667741+00:00", "trade", 8.51, 75.0]
["2026-09-21T13:55:36.667754+00:00", "trade", 8.51, 25.0]
["2026-09-21T13:55:36.667770+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:36.667784+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:36.667790+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:36.667797+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:36.667803+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:36.667817+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:36.667824+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:36.667837+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:36.667983+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:36.667990+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:36.667996+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:36.668004+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:36.668010+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:36.668018+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:55:36.668029+00:00", "trade", 8.51, 40.0]
["2026-09-21T13:55:36.668031+00:00", "trade", 8.51, 7.0]
["2026-09-21T13:55:36.668035+00:00", "trade", 8.51, 24.0]
["2026-09-21T13:55:36.668040+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:55:36.668090+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:55:36.668099+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:55:36.668106+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:55:36.668113+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:55:36.668114+00:00", "trade", 8.51, 42.0]
["2026-09-21T13:55:36.668114+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:55:36.668115+00:00", "trade", 8.51, 180.0]
["2026-09-21T13:55:36.668116+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:55:36.668122+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:55:36.668128+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:55:36.668129+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:55:36.668132+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:55:36.668137+00:00", "trade", 8.51, 22.0]
["2026-09-21T13:55:36.668142+00:00", "quote", 8.51, 8.51]
["2026-09-21T13:55:36.668147+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.668149+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.668201+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.668203+00:00", "trade", 8.51, 58.0]
["2026-09-21T13:55:36.668386+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.668416+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.668480+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.668629+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.668786+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.668947+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.669307+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.669765+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.671131+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.674025+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.678670+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.678671+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.703897+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.703987+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.704011+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.704898+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.709739+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.713857+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.714307+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.979836+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.979887+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:36.982136+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:37.486183+00:00", "trade", 8.51, 1.0]
["2026-09-21T13:55:39.421158+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:55:39.441793+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:55:39.441880+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:55:39.457416+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:39.457959+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:39.633265+00:00", "trade", 8.4846, 11.0]
["2026-09-21T13:55:39.986146+00:00", "trade", 8.4915, 1.0]
["2026-09-21T13:55:41.044806+00:00", "trade", 8.4965, 10.0]
["2026-09-21T13:55:41.191113+00:00", "trade", 8.515, 10.0]
["2026-09-21T13:55:42.126429+00:00", "trade", 8.5171, 750.0]
["2026-09-21T13:55:44.860464+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:44.867096+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:44.981956+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:45.007786+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:45.108584+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:45.302141+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:45.406459+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:46.600145+00:00", "trade", 8.515, 20.0]
["2026-09-21T13:55:46.861231+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:47.979776+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:47.982335+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:47.982429+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:47.982454+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:47.983134+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:47.992723+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:49.013117+00:00", "trade", 8.52, 10.0]
["2026-09-21T13:55:51.821310+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:52.128272+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:53.472393+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:53.507369+00:00", "trade", 8.5118, 26.0]
["2026-09-21T13:55:54.484899+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:54.494834+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:54.495285+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:54.495295+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:55.507290+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:55.511905+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:55.512357+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:55.614509+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:55.614978+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:56.026212+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:56.248910+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:56.517677+00:00", "trade", 8.515, 4.0]
["2026-09-21T13:55:56.518433+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:57.477161+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:57.532208+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:57.532234+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:57.532270+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:57.532297+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:57.532813+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:57.532849+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:57.532886+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:57.532988+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:57.533615+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:57.533637+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:57.542369+00:00", "trade", 8.52, 110.0]
["2026-09-21T13:55:57.655294+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:57.655758+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:59.204916+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:55:59.864389+00:00", "trade", 8.52, 110.0]
["2026-09-21T13:56:00.040091+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:56:02.444105+00:00", "trade", 8.52, 110.0]
["2026-09-21T13:56:03.140496+00:00", "trade", 8.52, 2655.0]
["2026-09-21T13:56:03.141079+00:00", "trade", 8.5163, 64.0]
["2026-09-21T13:56:03.141286+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:03.141373+00:00", "trade", 8.52, 5.0]
["2026-09-21T13:56:03.141435+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:56:03.417929+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:56:04.916431+00:00", "trade", 8.52, 110.0]
["2026-09-21T13:56:05.963425+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:56:06.533524+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:06.533877+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:06.534851+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:06.712260+00:00", "trade", 8.4905, 9.0]
["2026-09-21T13:56:07.437811+00:00", "trade", 8.52, 110.0]
["2026-09-21T13:56:07.489635+00:00", "trade", 8.4877, 4.0]
["2026-09-21T13:56:07.496239+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:09.031909+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:09.976299+00:00", "trade", 8.52, 110.0]
["2026-09-21T13:56:10.086400+00:00", "trade", 8.4927, 1.0]
["2026-09-21T13:56:10.093158+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:10.167809+00:00", "trade", 8.5199, 1000.0]
["2026-09-21T13:56:10.578961+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:10.583579+00:00", "trade", 8.52, 4.0]
["2026-09-21T13:56:10.583641+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:56:10.584168+00:00", "trade", 8.52, 4.0]
["2026-09-21T13:56:10.606707+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:12.294470+00:00", "trade", 8.52, 110.0]
["2026-09-21T13:56:13.491208+00:00", "trade", 8.491, 6.0]
["2026-09-21T13:56:17.072282+00:00", "trade", 8.52, 10.0]
["2026-09-21T13:56:18.758207+00:00", "trade", 8.515, 49.0]
["2026-09-21T13:56:19.349892+00:00", "trade", 8.52, 10.0]
["2026-09-21T13:56:19.813510+00:00", "trade", 8.52, 32.0]
["2026-09-21T13:56:19.813511+00:00", "trade", 8.52, 200.0]
["2026-09-21T13:56:19.813512+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:56:19.813514+00:00", "trade", 8.52, 62.0]
["2026-09-21T13:56:19.813517+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813545+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813552+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813558+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813572+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813579+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813586+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813591+00:00", "trade", 8.52, 10.0]
["2026-09-21T13:56:19.813592+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813599+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:56:19.813599+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813611+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813625+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813729+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813789+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813833+00:00", "trade", 8.52, 11.0]
["2026-09-21T13:56:19.813909+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:56:19.813911+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:56:19.813911+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:56:19.813911+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813921+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813939+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813943+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:56:19.813946+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813953+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:56:19.813960+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:56:19.813967+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:56:19.813974+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:56:19.813981+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:56:19.813988+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:56:19.813994+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:56:19.814001+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:56:19.814007+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814014+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814020+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814027+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814034+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814035+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814042+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814051+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814056+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814062+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814100+00:00", "trade", 8.5197, 40.0]
["2026-09-21T13:56:19.814219+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814483+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814497+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814505+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814534+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814593+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814610+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814671+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814716+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814735+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.814744+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.815667+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.815690+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.816114+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.816325+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.821330+00:00", "trade", 8.52, 300.0]
["2026-09-21T13:56:19.822041+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.822437+00:00", "trade", 8.525, 150.0]
["2026-09-21T13:56:19.823044+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.823195+00:00", "trade", 8.525, 150.0]
["2026-09-21T13:56:19.823493+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.834597+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.834706+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.849676+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:56:19.849680+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:56:19.850267+00:00", "trade", 8.5205, 40.0]
["2026-09-21T13:56:19.850961+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.916601+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:19.979614+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:20.446648+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:20.446930+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:20.446937+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:20.496317+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:20.737036+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:20.872485+00:00", "trade", 8.52, 50.0]
["2026-09-21T13:56:20.872944+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:20.872958+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:20.872964+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:20.873396+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:20.873425+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:21.722556+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:56:21.776999+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:21.849530+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:21.849987+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:22.062523+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:22.062979+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:22.563662+00:00", "trade", 8.52, 62.0]
["2026-09-21T13:56:22.564058+00:00", "trade", 8.52, 36.0]
["2026-09-21T13:56:22.564159+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:22.564506+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:22.564952+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:22.564974+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:22.821394+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:22.826125+00:00", "trade", 8.5168, 10.0]
["2026-09-21T13:56:22.919298+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:22.933540+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:23.105278+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:23.105797+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:23.166028+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:23.170260+00:00", "trade", 8.525, 12.0]
["2026-09-21T13:56:23.651934+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:23.651958+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:23.652390+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:24.087721+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:56:24.686532+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:24.686989+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:24.687442+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:25.448824+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:25.765934+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:25.765962+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:25.767114+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:25.767169+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:26.438642+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:56:27.065465+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:27.065921+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:27.996681+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:27.997133+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:28.076372+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:28.076398+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:28.100445+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:28.100485+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:28.100899+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:28.290900+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:28.835573+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:56:29.430030+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:29.438049+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:29.438498+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:29.842579+00:00", "trade", 8.4929, 80.0]
["2026-09-21T13:56:30.030650+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:30.031175+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:30.031185+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:30.032028+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:30.034176+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:30.904501+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:31.443582+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:56:31.582580+00:00", "trade", 8.5055, 30.0]
["2026-09-21T13:56:32.997931+00:00", "trade", 8.4931, 2.0]
["2026-09-21T13:56:34.035709+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:56:34.538978+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:36.554534+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:56:37.444470+00:00", "trade", 8.525, 26.0]
["2026-09-21T13:56:37.462157+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:56:38.404131+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:38.669117+00:00", "trade", 8.4919, 12.0]
["2026-09-21T13:56:39.077857+00:00", "trade", 8.53, 5.0]
["2026-09-21T13:56:39.077920+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:56:39.078267+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:39.202827+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:56:39.278457+00:00", "trade", 8.53, 4.0]
["2026-09-21T13:56:40.008617+00:00", "trade", 8.493, 1.0]
["2026-09-21T13:56:42.147720+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:56:42.817751+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:56:43.092317+00:00", "trade", 8.53, 36.0]
["2026-09-21T13:56:43.092318+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:56:43.092320+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:56:43.092340+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:43.092347+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:43.092354+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:43.092368+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:43.092375+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:43.092381+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:43.092388+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:43.092394+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:43.092400+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:43.092559+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:43.092566+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:43.092579+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:43.092597+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:56:43.092618+00:00", "trade", 8.53, 140.0]
["2026-09-21T13:56:43.092677+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:43.092761+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:43.092779+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:56:43.092882+00:00", "trade", 8.53, 2.0]
["2026-09-21T13:56:43.092883+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:56:43.092883+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:56:43.092916+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.092922+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.092929+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.092952+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.092960+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.092966+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.092973+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.092980+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.092987+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.092994+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.093001+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.093082+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:56:43.093115+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.093164+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.093216+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.093300+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.093392+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.093532+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.095187+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.095210+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.097451+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:43.123717+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:44.444025+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:44.444121+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:44.444147+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:44.444847+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:44.454422+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:44.867751+00:00", "trade", 8.54, 10.0]
["2026-09-21T13:56:44.935676+00:00", "trade", 8.535, 10.0]
["2026-09-21T13:56:44.936792+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:44.936887+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:44.936914+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:44.937617+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:44.937738+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:44.938051+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:44.946740+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:48.057377+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:48.327456+00:00", "trade", 8.535, 20.0]
["2026-09-21T13:56:48.332995+00:00", "trade", 8.54, 30.0]
["2026-09-21T13:56:48.702247+00:00", "trade", 8.54, 10.0]
["2026-09-21T13:56:49.815373+00:00", "trade", 8.5244, 24.0]
["2026-09-21T13:56:49.851363+00:00", "trade", 8.5288, 14.0]
["2026-09-21T13:56:50.377390+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:50.377404+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:50.377463+00:00", "trade", 8.54, 5.0]
["2026-09-21T13:56:50.377642+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:50.377858+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:50.377873+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:50.379973+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:50.421782+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:50.422017+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:56:50.481369+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:50.482191+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:50.550365+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:50.551262+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:50.600287+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:50.665896+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:50.702283+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:50.803650+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:50.913796+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.018239+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.058116+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.058626+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.100120+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.101322+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.101773+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.102195+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.140612+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.141806+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.142254+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.142679+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.142705+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.152385+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.185032+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.186219+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.186243+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.187088+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.187094+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.187391+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.187415+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.192251+00:00", "trade", 8.54, 10.0]
["2026-09-21T13:56:51.233023+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.233054+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.234239+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.234686+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.235110+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.235134+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.253046+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.275359+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.276554+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.276579+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.277420+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.277426+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.277719+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.277743+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.286608+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:51.313927+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:53.801218+00:00", "trade", 8.54, 10.0]
["2026-09-21T13:56:53.945902+00:00", "trade", 8.54, 32.0]
["2026-09-21T13:56:53.945904+00:00", "trade", 8.54, 200.0]
["2026-09-21T13:56:53.945905+00:00", "trade", 8.54, 200.0]
["2026-09-21T13:56:53.945907+00:00", "trade", 8.54, 14.0]
["2026-09-21T13:56:53.945909+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:53.945950+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:53.945964+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:53.945971+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:53.945978+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:53.945984+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:53.946023+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:56:53.946057+00:00", "trade", 8.54, 2.0]
["2026-09-21T13:56:53.946079+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:56:53.946094+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:56:53.946098+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:56:53.946118+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:56:53.946183+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:53.946190+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:53.946197+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:53.946204+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:53.946210+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:53.946217+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:53.946224+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:53.946258+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:53.946669+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:53.946739+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:53.946893+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:53.947298+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:53.950620+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:53.952960+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:53.953849+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:53.953879+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:56:53.990533+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:54.002257+00:00", "trade", 8.55, 200.0]
["2026-09-21T13:56:54.003037+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:54.003496+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:54.026195+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:54.936571+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:55.412375+00:00", "trade", 8.545, 10.0]
["2026-09-21T13:56:55.995628+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:56.006506+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:56.112593+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:56.409261+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:56.411813+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:56.438086+00:00", "trade", 8.55, 5.0]
["2026-09-21T13:56:56.438508+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:56.439707+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:56.578763+00:00", "trade", 8.55, 10.0]
["2026-09-21T13:56:58.865996+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:59.599624+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:59.700432+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:59.746026+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:00.585967+00:00", "trade", 8.5456, 4.0]
["2026-09-21T13:57:00.586332+00:00", "trade", 8.5456, 1.0]
["2026-09-21T13:57:03.191907+00:00", "trade", 8.545, 20.0]
["2026-09-21T13:57:03.644052+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:03.644107+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:03.646837+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:03.646914+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:03.647294+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:03.647347+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:04.461273+00:00", "trade", 8.545, 20.0]
["2026-09-21T13:57:04.462236+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:57:04.824613+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:05.135875+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:05.167637+00:00", "trade", 8.5179, 10.0]
["2026-09-21T13:57:07.372589+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:07.373045+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:07.374447+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:07.374454+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:08.533748+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:08.563595+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:08.681783+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:08.900812+00:00", "trade", 8.4936, 1.0]
["2026-09-21T13:57:08.990807+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:08.990854+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:09.142805+00:00", "trade", 8.545, 10.0]
["2026-09-21T13:57:09.143379+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:09.144921+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:09.145242+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:09.164263+00:00", "trade", 8.545, 10.0]
["2026-09-21T13:57:09.372537+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:10.432754+00:00", "trade", 8.545, 2.0]
["2026-09-21T13:57:10.470485+00:00", "trade", 8.5274, 1.0]
["2026-09-21T13:57:10.477330+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:10.662424+00:00", "trade", 8.5292, 10.0]
["2026-09-21T13:57:11.363763+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:12.788355+00:00", "trade", 8.55, 11.0]
["2026-09-21T13:57:12.788398+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:12.788405+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:12.789065+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:12.789074+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:12.790198+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:12.790642+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:12.959659+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:57:13.804116+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:14.510972+00:00", "trade", 8.5186, 3.0]
["2026-09-21T13:57:14.526680+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:15.435223+00:00", "trade", 8.55, 89.0]
["2026-09-21T13:57:15.435225+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:57:15.435251+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:15.435258+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:15.435264+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:15.435271+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:15.435278+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:15.435286+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:15.435293+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:15.435495+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:15.435603+00:00", "trade", 8.55, 300.0]
["2026-09-21T13:57:15.435604+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:15.435629+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:57:15.435663+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:15.435681+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:15.435688+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:15.435695+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:15.435698+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:57:15.435703+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:57:15.435710+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.435717+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.435725+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.435726+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.435733+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.435734+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.435739+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.435746+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.435761+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.435768+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.435789+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.435840+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:57:15.435983+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.436253+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.436348+00:00", "trade", 8.55, 300.0]
["2026-09-21T13:57:15.436448+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.436552+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.436739+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.436748+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.436826+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.436861+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.438277+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.456523+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.470844+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.470870+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.471518+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.472433+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.484204+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.496103+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.496122+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:57:15.496142+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:57:15.496207+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:57:15.496504+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:57:15.496637+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:57:15.497620+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.498061+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.504378+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.508706+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.787115+00:00", "trade", 8.555, 48.0]
["2026-09-21T13:57:15.787830+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:15.788220+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:57:15.990638+00:00", "trade", 8.555, 200.0]
["2026-09-21T13:57:16.407198+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:16.451692+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:16.467162+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:57:16.937109+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:16.937169+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:17.197416+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:18.315473+00:00", "trade", 8.555, 30.0]
["2026-09-21T13:57:18.446072+00:00", "trade", 8.56, 14.0]
["2026-09-21T13:57:18.467537+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:18.467978+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:18.467989+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:18.580428+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:18.707828+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:18.815292+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:19.103783+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:19.648110+00:00", "trade", 8.56, 10.0]
["2026-09-21T13:57:19.650206+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:19.650234+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:19.656258+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:19.817376+00:00", "trade", 8.5486, 26.0]
["2026-09-21T13:57:19.853361+00:00", "trade", 8.5486, 36.0]
["2026-09-21T13:57:19.928445+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:19.955256+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.046559+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.384793+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.384857+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.394583+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.496206+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.496669+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.664264+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.664548+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.664574+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.665186+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.665283+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.665293+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.665303+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.674191+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.674650+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.674662+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.698621+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.699120+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.699527+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.699701+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.700022+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.700033+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.700067+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.700540+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.700552+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.700998+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.701029+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.708573+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.709027+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.709034+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.730770+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.731246+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.731265+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.731678+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.732182+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.732191+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.732200+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.735199+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.735656+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.740737+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.769294+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.860431+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.860458+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:20.861101+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:21.173325+00:00", "trade", 8.5595, 4000.0]
["2026-09-21T13:57:21.173911+00:00", "trade", 8.5595, 44.0]
["2026-09-21T13:57:21.174112+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:21.565194+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:21.637415+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:21.748250+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:21.769019+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:21.852331+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:21.975924+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:22.076453+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:22.156638+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:22.257310+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:22.290842+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:22.308105+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:22.396982+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:24.156996+00:00", "trade", 8.555, 20.0]
["2026-09-21T13:57:26.690737+00:00", "trade", 8.5136, 76.0]
["2026-09-21T13:57:26.692077+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.776422+00:00", "trade", 8.5556, 1.0]
["2026-09-21T13:57:28.449640+00:00", "trade", 8.5327, 1.0]
["2026-09-21T13:57:28.851140+00:00", "trade", 8.4978, 4.0]
["2026-09-21T13:57:29.140933+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:57:29.479209+00:00", "trade", 8.555, 11.0]
["2026-09-21T13:57:29.479997+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:29.707063+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:29.935229+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:30.683933+00:00", "trade", 8.4988, 1.0]
["2026-09-21T13:57:30.991000+00:00", "trade", 8.4988, 5.0]
["2026-09-21T13:57:32.306904+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:57:32.792667+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:32.929995+00:00", "trade", 8.4987, 1.0]
["2026-09-21T13:57:34.636369+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:35.024552+00:00", "trade", 8.555, 6.0]
["2026-09-21T13:57:35.024655+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:57:37.305128+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:38.153370+00:00", "trade", 8.56, 5.0]
["2026-09-21T13:57:38.173873+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:57:39.503872+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:57:40.172450+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:40.825864+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:41.013720+00:00", "trade", 8.552, 4.0]
["2026-09-21T13:57:41.389977+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:57:41.451372+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:42.996179+00:00", "trade", 8.56, 83.0]
["2026-09-21T13:57:43.697128+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:57:43.913169+00:00", "trade", 8.555, 20.0]
["2026-09-21T13:57:44.049180+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:45.905007+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:57:48.127051+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:57:48.741768+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:49.097795+00:00", "trade", 8.555, 300.0]
["2026-09-21T13:57:49.098018+00:00", "trade", 8.555, 150.0]
["2026-09-21T13:57:49.098279+00:00", "trade", 8.555, 200.0]
["2026-09-21T13:57:49.098547+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:49.098577+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:57:49.098854+00:00", "trade", 8.555, 300.0]
["2026-09-21T13:57:49.099161+00:00", "trade", 8.5587, 40.0]
["2026-09-21T13:57:49.156338+00:00", "trade", 8.555, 1000.0]
["2026-09-21T13:57:50.056383+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:50.065838+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:50.073691+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:50.105264+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:50.375640+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:57:50.787992+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:57:51.148813+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:51.175367+00:00", "trade", 8.5552, 26.0]
["2026-09-21T13:57:51.294057+00:00", "trade", 8.555, 500.0]
["2026-09-21T13:57:51.387563+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:52.038362+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:52.664004+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:57:54.335514+00:00", "trade", 8.5002, 2.0]
["2026-09-21T13:57:54.430690+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:54.430698+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:54.430765+00:00", "trade", 8.56, 30.0]
["2026-09-21T13:57:54.431150+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:54.433148+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:54.448366+00:00", "trade", 8.55, 10.0]
["2026-09-21T13:57:54.582884+00:00", "trade", 8.555, 500.0]
["2026-09-21T13:57:55.588477+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:57:55.601119+00:00", "trade", 8.555, 20.0]
["2026-09-21T13:57:56.204516+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:58.139223+00:00", "trade", 8.56, 5.0]
["2026-09-21T13:57:58.139251+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:59.107146+00:00", "trade", 8.555, 1000.0]
["2026-09-21T13:58:01.227422+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:01.343673+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:58:04.553019+00:00", "trade", 8.5556, 10.0]
["2026-09-21T13:58:05.418993+00:00", "trade", 8.5454, 4.0]
["2026-09-21T13:58:07.755220+00:00", "trade", 8.555, 1000.0]
["2026-09-21T13:58:08.569219+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:08.569413+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:08.573055+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:08.573511+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:09.282951+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:09.283851+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:09.321408+00:00", "trade", 8.555, 20.0]
["2026-09-21T13:58:09.856029+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:58:10.169144+00:00", "trade", 8.5482, 15.0]
["2026-09-21T13:58:10.169184+00:00", "trade", 8.5482, 15.0]
["2026-09-21T13:58:10.728680+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:10.729152+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:10.887705+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:10.894784+00:00", "trade", 8.5144, 106.0]
["2026-09-21T13:58:10.895354+00:00", "trade", 8.5144, 34.0]
["2026-09-21T13:58:10.956819+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:13.928843+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:14.579452+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:15.347901+00:00", "trade", 8.552, 1.0]
["2026-09-21T13:58:16.022381+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:58:16.084106+00:00", "trade", 8.56, 150.0]
["2026-09-21T13:58:17.086863+00:00", "trade", 8.555, 500.0]
["2026-09-21T13:58:17.087450+00:00", "trade", 8.5553, 42.0]
["2026-09-21T13:58:17.087535+00:00", "trade", 8.5554, 44.0]
["2026-09-21T13:58:17.872035+00:00", "trade", 8.5029, 1.0]
["2026-09-21T13:58:17.912765+00:00", "trade", 8.555, 20.0]
["2026-09-21T13:58:18.759878+00:00", "trade", 8.549, 4.0]
["2026-09-21T13:58:20.902957+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:58:21.733838+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:21.734299+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:22.194601+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:58:22.256975+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:22.303445+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:58:22.598419+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:58:22.962635+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:58:23.297542+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:58:23.655003+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:58:24.152563+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:58:25.644393+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:58:25.990320+00:00", "trade", 8.5043, 20.0]
["2026-09-21T13:58:27.202837+00:00", "trade", 8.555, 20.0]
["2026-09-21T13:58:28.082194+00:00", "trade", 8.555, 300.0]
["2026-09-21T13:58:29.342420+00:00", "trade", 8.555, 4000.0]
["2026-09-21T13:58:29.343004+00:00", "trade", 8.555, 49.0]
["2026-09-21T13:58:29.386369+00:00", "trade", 8.555, 5.0]
["2026-09-21T13:58:30.705179+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:30.805949+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:31.258058+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:58:31.918858+00:00", "trade", 8.555, 11.0]
["2026-09-21T13:58:32.965028+00:00", "trade", 8.506, 3.0]
["2026-09-21T13:58:34.009711+00:00", "trade", 8.5527, 3.0]
["2026-09-21T13:58:34.541136+00:00", "trade", 8.555, 50.0]
["2026-09-21T13:58:36.197103+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:58:37.094697+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:37.112372+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:58:37.112379+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:58:38.514073+00:00", "trade", 8.5067, 100.0]
["2026-09-21T13:58:40.850654+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:40.881509+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:40.881538+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:40.882332+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.428943+00:00", "trade", 8.555, 20.0]
["2026-09-21T13:58:41.481821+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:41.481822+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.481823+00:00", "trade", 8.55, 148.0]
["2026-09-21T13:58:41.481824+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:58:41.481825+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:41.481828+00:00", "trade", 8.55, 188.0]
["2026-09-21T13:58:41.481829+00:00", "trade", 8.55, 5.0]
["2026-09-21T13:58:41.481829+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.481833+00:00", "trade", 8.55, 400.0]
["2026-09-21T13:58:41.481833+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:41.481834+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:41.481836+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:58:41.481843+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.481851+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.481864+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.481875+00:00", "trade", 8.55, 10.0]
["2026-09-21T13:58:41.481879+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:41.481881+00:00", "trade", 8.55, 8.0]
["2026-09-21T13:58:41.481885+00:00", "trade", 8.55, 5.0]
["2026-09-21T13:58:41.481893+00:00", "trade", 8.55, 4.0]
["2026-09-21T13:58:41.481899+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.481906+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.481912+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.481919+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.481927+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.481934+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.481940+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.481947+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.481959+00:00", "trade", 8.55, 90.0]
["2026-09-21T13:58:41.481960+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.481967+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.481973+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.481980+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.482000+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.482005+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:41.482012+00:00", "trade", 8.55, 12.0]
["2026-09-21T13:58:41.482057+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:41.482109+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:58:41.482117+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:58:41.482125+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:58:41.482131+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:58:41.482137+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:58:41.482153+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:58:41.482160+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:58:41.482161+00:00", "trade", 8.55, 90.0]
["2026-09-21T13:58:41.482163+00:00", "trade", 8.55, 415.0]
["2026-09-21T13:58:41.482164+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:58:41.482166+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:58:41.482179+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:58:41.482185+00:00", "trade", 8.55, 18.0]
["2026-09-21T13:58:41.482185+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:58:41.482187+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:41.482187+00:00", "trade", 8.55, 3.0]
["2026-09-21T13:58:41.482188+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:41.482188+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.482192+00:00", "trade", 8.55, 5.0]
["2026-09-21T13:58:41.482227+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.482249+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.482360+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.482367+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.482413+00:00", "trade", 8.5548, 40.0]
["2026-09-21T13:58:41.482519+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.482590+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:41.482607+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.482738+00:00", "trade", 8.54, 13.0]
["2026-09-21T13:58:41.482987+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.483039+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.483479+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.483872+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.483926+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.484823+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.485052+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:58:41.486335+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.486596+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.487145+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.489565+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.511594+00:00", "trade", 8.55, 4.0]
["2026-09-21T13:58:41.514452+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.514553+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.514916+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.587009+00:00", "trade", 8.545, 21.0]
["2026-09-21T13:58:41.587011+00:00", "trade", 8.545, 279.0]
["2026-09-21T13:58:41.587106+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:41.587728+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.588519+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.598939+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.598949+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.598959+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.598968+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.872722+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:42.507990+00:00", "trade", 8.5083, 1.0]
["2026-09-21T13:58:42.544377+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:42.658699+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:58:42.658972+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:58:42.659452+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:42.659470+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:42.660278+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:42.971376+00:00", "trade", 8.5537, 3.0]
["2026-09-21T13:58:42.972186+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:43.165807+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:43.250580+00:00", "trade", 8.545, 500.0]
["2026-09-21T13:58:43.251164+00:00", "trade", 8.5489, 42.0]
["2026-09-21T13:58:43.251942+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:43.649934+00:00", "trade", 8.545, 400.0]
["2026-09-21T13:58:44.439740+00:00", "trade", 8.545, 300.0]
["2026-09-21T13:58:45.583623+00:00", "trade", 8.545, 1000.0]
["2026-09-21T13:58:45.583672+00:00", "trade", 8.545, 500.0]
["2026-09-21T13:58:45.584207+00:00", "trade", 8.5472, 40.0]
["2026-09-21T13:58:45.592769+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:58:46.451341+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:46.452107+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:46.713389+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:47.498647+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:47.903946+00:00", "trade", 8.55, 38.0]
["2026-09-21T13:58:47.903948+00:00", "trade", 8.55, 300.0]
["2026-09-21T13:58:47.903950+00:00", "trade", 8.55, 7.0]
["2026-09-21T13:58:47.903950+00:00", "trade", 8.55, 300.0]
["2026-09-21T13:58:47.904005+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:47.904011+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:47.904018+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:47.904024+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:47.904030+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:47.904031+00:00", "trade", 8.55, 52.0]
["2026-09-21T13:58:47.904044+00:00", "trade", 8.55, 4.0]
["2026-09-21T13:58:47.904052+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:47.904066+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:47.904089+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:47.904104+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:47.904122+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:47.904241+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:47.904286+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:47.904311+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:47.904333+00:00", "trade", 8.55, 52.0]
["2026-09-21T13:58:47.904339+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:47.904371+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:47.904377+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:47.904432+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:47.904444+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.904451+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.904458+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.904465+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.904471+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.904491+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.904514+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.904597+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.904769+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.904859+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.904872+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.905182+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.905206+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.905217+00:00", "trade", 8.55, 4.0]
["2026-09-21T13:58:47.905996+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.906678+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.906721+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.907010+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.908794+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.919923+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.936289+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:47.952925+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:48.004739+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:48.158414+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:48.939960+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:48.939986+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:49.263119+00:00", "trade", 8.555, 20.0]
["2026-09-21T13:58:49.263151+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:50.499744+00:00", "trade", 8.5399, 30.0]
["2026-09-21T13:58:52.287012+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:52.287039+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:52.940855+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:53.280610+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:58:53.289594+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:58:54.729093+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:58:54.958021+00:00", "trade", 8.5532, 10.0]
["2026-09-21T13:58:55.545809+00:00", "trade", 8.5107, 3.0]
["2026-09-21T13:58:57.573654+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:58:57.574239+00:00", "trade", 8.5472, 40.0]
["2026-09-21T13:58:57.581997+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:59:01.444840+00:00", "trade", 8.555, 20.0]
["2026-09-21T13:59:04.015460+00:00", "trade", 8.555, 500.0]
["2026-09-21T13:59:04.025139+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:59:05.377397+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377405+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377409+00:00", "trade", 8.56, 91.0]
["2026-09-21T13:59:05.377411+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377417+00:00", "trade", 8.56, 4.0]
["2026-09-21T13:59:05.377574+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377595+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377613+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377683+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:59:05.377714+00:00", "trade", 8.56, 29.0]
["2026-09-21T13:59:05.377716+00:00", "trade", 8.56, 343.0]
["2026-09-21T13:59:05.377721+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377743+00:00", "trade", 8.56, 538.0]
["2026-09-21T13:59:05.377743+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377746+00:00", "trade", 8.56, 50.0]
["2026-09-21T13:59:05.377752+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377759+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377766+00:00", "trade", 8.56, 1218.0]
["2026-09-21T13:59:05.377767+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377780+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377787+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377793+00:00", "trade", 8.56, 251.0]
["2026-09-21T13:59:05.377817+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377823+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377830+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377837+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377845+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377852+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377859+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.377888+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:05.378046+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:59:05.378169+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:59:05.378210+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:59:05.378236+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.378243+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.378250+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.378256+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.378262+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.378269+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.378275+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.378287+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.378295+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.378317+00:00", "trade", 8.56, 9.0]
["2026-09-21T13:59:05.378330+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:59:05.378375+00:00", "trade", 8.5554, 40.0]
["2026-09-21T13:59:05.378574+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.378593+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.378832+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.378849+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.378952+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.378970+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.379417+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.382084+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.398213+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.406302+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:59:05.422979+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.423005+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.423012+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:05.705911+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:06.378697+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:07.564122+00:00", "trade", 8.5131, 1.0]
["2026-09-21T13:59:10.242467+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:59:10.242496+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:10.242510+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:10.242826+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:10.243160+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:10.243228+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:10.243800+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:10.255074+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:10.511784+00:00", "trade", 8.5672, 17.0]
["2026-09-21T13:59:10.512139+00:00", "trade", 8.5672, 1.0]
["2026-09-21T13:59:12.086308+00:00", "trade", 8.56, 77.0]
["2026-09-21T13:59:12.086514+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:12.086521+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:59:12.086522+00:00", "trade", 8.56, 600.0]
["2026-09-21T13:59:12.086529+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:12.086535+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:12.086543+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:12.086549+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:12.086551+00:00", "trade", 8.56, 26.0]
["2026-09-21T13:59:12.086556+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:12.086563+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:12.086577+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:12.086584+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:12.086597+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:12.086614+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:59:12.086619+00:00", "trade", 8.56, 20.0]
["2026-09-21T13:59:12.086620+00:00", "trade", 8.56, 3.0]
["2026-09-21T13:59:12.086622+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:59:12.086628+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:59:12.086635+00:00", "trade", 8.56, 23.0]
["2026-09-21T13:59:12.086635+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:59:12.086641+00:00", "trade", 8.56, 8.0]
["2026-09-21T13:59:12.086642+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:59:12.086642+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:59:12.086644+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.086649+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.086655+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.086662+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.086668+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.086675+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.086682+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.086711+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.086957+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.087107+00:00", "trade", 8.5595, 40.0]
["2026-09-21T13:59:12.087219+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.087240+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.087258+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.087323+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.087485+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.087537+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:59:12.088962+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.089011+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.089152+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.089453+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.090642+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.090666+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.091389+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.092091+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.092115+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.092122+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.093079+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.097100+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.118689+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.118695+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.142440+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.287207+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:59:12.290828+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.387445+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.387543+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.387569+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.388252+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.388347+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.388668+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.388703+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.397352+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.430669+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.430762+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.430787+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.431473+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.431627+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.431906+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.440638+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.441087+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.470767+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.470859+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.470884+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.471569+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.471728+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.472001+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.481180+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.583775+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.643851+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:59:12.644258+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:12.644716+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:13.063757+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:59:13.065316+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:13.273826+00:00", "trade", 8.555, 3.0]
["2026-09-21T13:59:13.321006+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:13.360016+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:13.610919+00:00", "trade", 8.555, 500.0]
["2026-09-21T13:59:15.309508+00:00", "trade", 8.5426, 97.0]
["2026-09-21T13:59:15.721633+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:16.075716+00:00", "trade", 8.555, 20.0]
["2026-09-21T13:59:19.058590+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:19.167538+00:00", "trade", 8.555, 3.0]
["2026-09-21T13:59:19.309315+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:20.027855+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:59:20.027939+00:00", "trade", 8.555, 59.0]
["2026-09-21T13:59:20.200267+00:00", "trade", 8.555, 10.0]
["2026-09-21T13:59:21.945343+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:21.945344+00:00", "trade", 8.56, 300.0]
["2026-09-21T13:59:21.945346+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:59:21.945347+00:00", "trade", 8.56, 102.0]
["2026-09-21T13:59:21.945377+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:21.945384+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:21.945390+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:21.945397+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:21.945404+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:21.945411+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:21.945417+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:21.945686+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:59:21.945768+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:59:21.945802+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:59:21.945838+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:21.945845+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:21.945852+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:21.945859+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:21.945866+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:21.945872+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:21.945879+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:21.945885+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:21.945892+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:21.945910+00:00", "trade", 8.56, 11.0]
["2026-09-21T13:59:21.946270+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:21.946591+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:21.946615+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:21.949063+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:21.951898+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:21.976252+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:22.521589+00:00", "trade", 8.5146, 100.0]
["2026-09-21T13:59:22.946360+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:22.948359+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:23.368596+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:24.386283+00:00", "trade", 8.565, 10.0]
["2026-09-21T13:59:26.072708+00:00", "trade", 8.5534, 6.0]
["2026-09-21T13:59:29.504484+00:00", "trade", 8.565, 15.0]
["2026-09-21T13:59:32.619525+00:00", "trade", 8.5652, 272.0]
["2026-09-21T13:59:32.994005+00:00", "trade", 8.5346, 2.0]
["2026-09-21T13:59:33.912078+00:00", "trade", 8.5363, 1.0]
["2026-09-21T13:59:34.422869+00:00", "trade", 8.5659, 100.0]
["2026-09-21T13:59:34.508506+00:00", "trade", 8.5659, 305.0]
["2026-09-21T13:59:35.380375+00:00", "trade", 8.5603, 28.0]
["2026-09-21T13:59:35.920978+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:59:37.024179+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:37.074108+00:00", "trade", 8.565, 20.0]
["2026-09-21T13:59:37.156838+00:00", "trade", 8.565, 91.0]
["2026-09-21T13:59:37.178310+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:59:37.180878+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:37.182036+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:38.232752+00:00", "trade", 8.5367, 30.0]
["2026-09-21T13:59:38.389501+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:38.647760+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:39.947068+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:39.948563+00:00", "trade", 8.57, 130.0]
["2026-09-21T13:59:41.478847+00:00", "trade", 8.565, 25.0]
["2026-09-21T13:59:41.478849+00:00", "trade", 8.565, 5.0]
["2026-09-21T13:59:42.088366+00:00", "trade", 8.561, 38.0]
["2026-09-21T13:59:43.785444+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:43.785699+00:00", "trade", 8.565, 24.0]
["2026-09-21T13:59:43.786528+00:00", "trade", 8.565, 22.0]
["2026-09-21T13:59:43.802239+00:00", "trade", 8.565, 300.0]
["2026-09-21T13:59:44.159257+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:44.448489+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:44.723926+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:44.724644+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:45.588689+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:59:47.250718+00:00", "trade", 8.565, 10.0]
["2026-09-21T13:59:49.294388+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:59:50.467531+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:51.446096+00:00", "trade", 8.57, 6.0]
["2026-09-21T13:59:51.446200+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:53.301506+00:00", "trade", 8.565, 20.0]
["2026-09-21T13:59:53.301544+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:53.304148+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:53.304210+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:59:54.663661+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:59:55.584780+00:00", "trade", 8.5545, 10.0]
["2026-09-21T13:59:55.584816+00:00", "trade", 8.5545, 15.0]
["2026-09-21T13:59:56.653504+00:00", "trade", 8.565, 23.0]
["2026-09-21T13:59:58.271392+00:00", "trade", 8.565, 10.0]
["2026-09-21T13:59:58.806147+00:00", "trade", 8.565, 1.0]
["2026-09-21T13:59:59.360786+00:00", "trade", 8.565, 5.0]
["2026-09-21T13:59:59.898731+00:00", "trade", 8.5433, 1.0]
["2026-09-21T14:00:00.093350+00:00", "trade", 8.5603, 7.0]
["2026-09-21T14:00:00.572420+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:01.091830+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:01.092345+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:01.212221+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:01.212264+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:03.427612+00:00", "trade", 8.565, 10.0]
["2026-09-21T14:00:05.382369+00:00", "trade", 8.5656, 9.0]
["2026-09-21T14:00:07.115631+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:00:07.468147+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:08.538232+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:08.538803+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:08.635643+00:00", "trade", 8.565, 90.0]
["2026-09-21T14:00:08.797697+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:08.973534+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:09.951573+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:10.019446+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:10.050696+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:10.116739+00:00", "trade", 8.565, 10.0]
["2026-09-21T14:00:10.163952+00:00", "trade", 8.565, 20.0]
["2026-09-21T14:00:10.164438+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:10.593485+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:00:10.593563+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:00:10.594126+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:10.594127+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:00:10.594129+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:00:10.594130+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:00:10.594131+00:00", "trade", 8.57, 21.0]
["2026-09-21T14:00:10.594133+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:10.594143+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:10.594168+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:10.594175+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:10.594189+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:10.594196+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:10.594206+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:10.594212+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:10.594216+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:00:10.594221+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:00:10.594226+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:10.594233+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:10.594242+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:00:10.594247+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:10.594253+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:10.594260+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:10.594266+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:10.594273+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:10.594288+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:10.594302+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:10.594308+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:10.594343+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:10.594451+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:10.594510+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:00:10.594512+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:00:10.594512+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.594514+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:00:10.594575+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.594581+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:00:10.594637+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.594724+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.594747+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.594761+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.594781+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.594796+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.594863+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.594875+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.594922+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.594955+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.594979+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.595098+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.595112+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.595158+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.595214+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.595254+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.595303+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.595530+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.598821+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.605470+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.671087+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.827990+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:11.197249+00:00", "trade", 8.575, 1200.0]
["2026-09-21T14:00:11.522714+00:00", "trade", 8.575, 300.0]
["2026-09-21T14:00:11.523169+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:11.523374+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:11.899402+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:11.899888+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:12.090367+00:00", "trade", 8.571, 39.0]
["2026-09-21T14:00:12.863693+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.040367+00:00", "trade", 8.575, 150.0]
["2026-09-21T14:00:13.041790+00:00", "trade", 8.575, 150.0]
["2026-09-21T14:00:13.087761+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.338940+00:00", "trade", 8.575, 10.0]
["2026-09-21T14:00:13.366454+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:00:13.366543+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:00:13.366609+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:00:13.366803+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:00:13.367583+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.369902+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:00:13.911593+00:00", "trade", 8.5145, 10.0]
["2026-09-21T14:00:14.212708+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:14.213462+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:14.213517+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:14.647407+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:14.647586+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:14.648059+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:15.349589+00:00", "trade", 8.5574, 28.0]
["2026-09-21T14:00:15.441405+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:15.737358+00:00", "trade", 8.5701, 100.0]
["2026-09-21T14:00:15.971298+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:18.184597+00:00", "trade", 8.575, 10.0]
["2026-09-21T14:00:18.618987+00:00", "trade", 8.5727, 1.0]
["2026-09-21T14:00:18.911767+00:00", "trade", 8.5788, 1.0]
["2026-09-21T14:00:19.765507+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:19.770705+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:00:19.770781+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:19.771465+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:19.771919+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:19.803147+00:00", "trade", 8.58, 10.0]
["2026-09-21T14:00:19.813746+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:19.814241+00:00", "trade", 8.58, 30.0]
["2026-09-21T14:00:19.814243+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:19.814244+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:19.814246+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:00:19.814247+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:19.814254+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:19.814260+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:19.814315+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:19.814323+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:19.814330+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:19.814336+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:19.814343+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:19.814350+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:19.814356+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:19.814363+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:19.814369+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:19.814383+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:19.814389+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:19.814390+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:19.814395+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:19.814405+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:19.814429+00:00", "trade", 8.58, 149.0]
["2026-09-21T14:00:19.814430+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:19.814432+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:19.814465+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:19.814466+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:19.814679+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:19.815056+00:00", "trade", 8.5744, 40.0]
["2026-09-21T14:00:19.815089+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:19.815202+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:19.815228+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:19.815330+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:19.817266+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:19.821970+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:19.828022+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:19.854506+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:00:19.854559+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:19.855288+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:19.878307+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:19.878713+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:19.881104+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:19.927816+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:21.740232+00:00", "trade", 8.5469, 1.0]
["2026-09-21T14:00:22.056179+00:00", "trade", 8.585, 10.0]
["2026-09-21T14:00:22.056795+00:00", "trade", 8.5586, 141.0]
["2026-09-21T14:00:22.056804+00:00", "trade", 8.5586, 59.0]
["2026-09-21T14:00:22.196458+00:00", "trade", 8.5586, 4.0]
["2026-09-21T14:00:23.803596+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:24.918815+00:00", "trade", 8.585, 22.0]
["2026-09-21T14:00:24.919619+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:25.259401+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:25.306298+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:26.363702+00:00", "trade", 8.5174, 6.0]
["2026-09-21T14:00:26.373181+00:00", "trade", 8.585, 7.0]
["2026-09-21T14:00:27.144832+00:00", "trade", 8.585, 17.0]
["2026-09-21T14:00:27.144942+00:00", "trade", 8.58, 25.0]
["2026-09-21T14:00:27.145005+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:27.145325+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:27.145382+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:27.145391+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:27.145481+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:27.145489+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:27.145921+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:27.351305+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:27.351761+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:28.210635+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:29.783013+00:00", "trade", 8.585, 300.0]
["2026-09-21T14:00:30.891311+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:30.983870+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:30.991519+00:00", "trade", 8.585, 300.0]
["2026-09-21T14:00:30.991523+00:00", "trade", 8.585, 300.0]
["2026-09-21T14:00:31.116883+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:31.388701+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:31.388765+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:31.631372+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:31.631975+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:31.690006+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:31.844183+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:33.027984+00:00", "trade", 8.5482, 3.0]
["2026-09-21T14:00:33.633716+00:00", "trade", 8.585, 32.0]
["2026-09-21T14:00:33.907025+00:00", "trade", 8.58, 5.0]
["2026-09-21T14:00:33.908959+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:33.989271+00:00", "trade", 8.585, 1.0]
["2026-09-21T14:00:34.167028+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:34.167233+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:00:34.167294+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:34.167374+00:00", "trade", 8.58, 199.0]
["2026-09-21T14:00:34.167986+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:34.168519+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:34.201043+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:34.201481+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:34.242591+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:34.261537+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:34.459704+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:34.471048+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:34.577560+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:34.634844+00:00", "trade", 8.5886, 1.0]
["2026-09-21T14:00:34.634853+00:00", "trade", 8.5888, 1.0]
["2026-09-21T14:00:34.635652+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:34.638063+00:00", "trade", 8.585, 1.0]
["2026-09-21T14:00:34.885697+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:35.017998+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:35.109137+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:35.109665+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:35.155342+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:35.156171+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:35.225091+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:35.303761+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:35.670502+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:37.962460+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:38.056731+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:38.196401+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:38.313603+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:38.450436+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:38.541891+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:39.345279+00:00", "trade", 8.5764, 2.0]
["2026-09-21T14:00:39.460836+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:39.461316+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:39.930879+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:39.931074+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:40.204552+00:00", "trade", 8.5764, 6.0]
["2026-09-21T14:00:40.216755+00:00", "trade", 8.5161, 100.0]
["2026-09-21T14:00:40.900599+00:00", "trade", 8.585, 10.0]
["2026-09-21T14:00:40.990912+00:00", "trade", 8.5828, 2.0]
["2026-09-21T14:00:40.992644+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:40.993100+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:41.011067+00:00", "trade", 8.585, 10.0]
["2026-09-21T14:00:41.458163+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:42.039424+00:00", "trade", 8.585, 1.0]
["2026-09-21T14:00:42.873751+00:00", "trade", 8.59, 2.0]
["2026-09-21T14:00:42.919454+00:00", "trade", 8.5519, 1.0]
["2026-09-21T14:00:44.218492+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:44.240717+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:44.241152+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:44.241316+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:44.241621+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:44.320971+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:44.327674+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:45.852013+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:45.921959+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:46.414584+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:46.415103+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:46.427683+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:46.548927+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:46.549667+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:46.550213+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:46.550272+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:47.970374+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:00:47.993656+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:00:48.984797+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:49.112599+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:49.113529+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:49.113611+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:49.113982+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:49.114038+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:49.114095+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:49.115200+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:49.123864+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:49.217023+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:49.263754+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:49.329832+00:00", "trade", 8.585, 400.0]
["2026-09-21T14:00:49.330221+00:00", "trade", 8.59, 78.0]
["2026-09-21T14:00:49.330518+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:49.330924+00:00", "trade", 8.59, 722.0]
["2026-09-21T14:00:49.334119+00:00", "trade", 8.585, 400.0]
["2026-09-21T14:00:49.334645+00:00", "trade", 8.59, 600.0]
["2026-09-21T14:00:49.336931+00:00", "trade", 8.585, 800.0]
["2026-09-21T14:00:50.035234+00:00", "trade", 8.585, 5.0]
["2026-09-21T14:00:50.163937+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:00:50.198886+00:00", "trade", 8.58, 39.0]
["2026-09-21T14:00:50.198967+00:00", "trade", 8.58, 54.0]
["2026-09-21T14:00:50.199163+00:00", "trade", 8.58, 47.0]
["2026-09-21T14:00:50.199301+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:50.199583+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:50.199940+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:50.200357+00:00", "trade", 8.58, 7.0]
["2026-09-21T14:00:50.201070+00:00", "trade", 8.58, 153.0]
["2026-09-21T14:00:50.201568+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:50.202145+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:50.245736+00:00", "trade", 8.585, 11.0]
["2026-09-21T14:00:50.246345+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:50.298306+00:00", "trade", 8.58, 150.0]
["2026-09-21T14:00:50.303217+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:50.908220+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:51.031156+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:51.284125+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:51.934686+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:52.035404+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:52.299860+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:52.635187+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:52.789985+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:53.529432+00:00", "trade", 8.58, 34.0]
["2026-09-21T14:00:53.529433+00:00", "trade", 8.58, 500.0]
["2026-09-21T14:00:53.529435+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:53.529436+00:00", "trade", 8.58, 200.0]
["2026-09-21T14:00:53.529439+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:53.529469+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:53.529476+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:53.529482+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:53.529488+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:53.529490+00:00", "trade", 8.58, 93.0]
["2026-09-21T14:00:53.529491+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:00:53.529491+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:53.529498+00:00", "trade", 8.58, 159.0]
["2026-09-21T14:00:53.529502+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:53.529510+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:53.529517+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:53.529523+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:53.529530+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:53.529543+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:53.529550+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:53.529558+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:53.529564+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:53.529571+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:53.529578+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:53.529585+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:53.529593+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:53.529599+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:53.529606+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:53.529619+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:53.529626+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:53.529642+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:53.529649+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:53.529657+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:53.529716+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:53.529720+00:00", "trade", 8.58, 10.0]
["2026-09-21T14:00:53.529758+00:00", "trade", 8.58, 2.0]
["2026-09-21T14:00:53.529758+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:53.529775+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:53.529800+00:00", "trade", 8.58, 5.0]
["2026-09-21T14:00:53.529820+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:00:53.529822+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:00:53.529838+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:53.529839+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:53.529840+00:00", "trade", 8.58, 10.0]
["2026-09-21T14:00:53.529869+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.529884+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.529907+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.529996+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:53.530058+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.530059+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.530213+00:00", "trade", 8.58, 147.0]
["2026-09-21T14:00:53.530224+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.530245+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.530273+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.530325+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.530331+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.530387+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.530401+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.530527+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.530596+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.530631+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.530660+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.530690+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.530870+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.531015+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.532005+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.533312+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.537211+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.549603+00:00", "trade", 8.575, 4.0]
["2026-09-21T14:00:53.549604+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:00:53.549804+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:00:53.550014+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:00:53.550059+00:00", "trade", 8.575, 10.0]
["2026-09-21T14:00:53.550070+00:00", "trade", 8.575, 20.0]
["2026-09-21T14:00:53.550074+00:00", "trade", 8.575, 10.0]
["2026-09-21T14:00:53.550181+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:00:53.550215+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:00:53.630077+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.751750+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:53.888906+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:00:54.959602+00:00", "trade", 8.5722, 13.0]
["2026-09-21T14:00:55.338423+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:57.889534+00:00", "trade", 8.58, 4.0]
["2026-09-21T14:00:58.286180+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:58.286222+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:58.376371+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:58.376954+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:58.427118+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:58.427143+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:58.521301+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:58.624664+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:58.744385+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:58.784618+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:00:59.183954+00:00", "trade", 8.575, 29.0]
["2026-09-21T14:00:59.227591+00:00", "trade", 8.575, 200.0]
["2026-09-21T14:00:59.234102+00:00", "trade", 8.575, 17.0]
["2026-09-21T14:00:59.234196+00:00", "trade", 8.57, 21.0]
["2026-09-21T14:00:59.234272+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:59.234496+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:59.234570+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:59.234672+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:59.234973+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:00.210157+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:00.210679+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:00.212889+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:00.604728+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:00.804407+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:01.300985+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:01.301436+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:01.301905+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:02.102642+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:02.102824+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:02.103111+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:02.364085+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:02.532977+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:02.625421+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:02.625447+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:02.632017+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:02.655963+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:02.804709+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:02.804737+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:02.805558+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:02.838553+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.080595+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:01:03.081340+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.081800+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.086661+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.099897+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.325836+00:00", "trade", 8.57, 65.0]
["2026-09-21T14:01:03.325846+00:00", "trade", 8.57, 3.0]
["2026-09-21T14:01:03.325913+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.325921+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.326327+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.326340+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.326360+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.327362+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.336094+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.336890+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.348765+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.485021+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.582931+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.586093+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.586541+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.592129+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:03.824099+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:04.090351+00:00", "trade", 8.5825, 100.0]
["2026-09-21T14:01:04.173319+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:04.214964+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:04.519272+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:04.946337+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:05.433217+00:00", "trade", 8.57, 30.0]
["2026-09-21T14:01:05.433219+00:00", "trade", 8.57, 70.0]
["2026-09-21T14:01:05.433224+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:05.433894+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:05.433921+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:05.433933+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:05.434502+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:05.435216+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:05.435270+00:00", "trade", 8.57, 330.0]
["2026-09-21T14:01:05.435270+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:05.435271+00:00", "trade", 8.57, 500.0]
["2026-09-21T14:01:05.435277+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:01:05.435290+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.435298+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.435305+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.435311+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.435325+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.435332+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.435339+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.435352+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.435365+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.435372+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.435520+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.435841+00:00", "trade", 8.57, 30.0]
["2026-09-21T14:01:05.435844+00:00", "trade", 8.57, 4.0]
["2026-09-21T14:01:05.435846+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.435867+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.436045+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.436056+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.436238+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.436291+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.436304+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.436330+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.436414+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.440229+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.441926+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.456525+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.459350+00:00", "trade", 8.565, 23.0]
["2026-09-21T14:01:05.466902+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.466921+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.467140+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.467367+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.467501+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.467978+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.468296+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.468426+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.468733+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.468763+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.473795+00:00", "trade", 8.5582, 1.0]
["2026-09-21T14:01:05.476834+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.477282+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.477900+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.540198+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.544952+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:05.561588+00:00", "trade", 8.565, 20.0]
["2026-09-21T14:01:05.561625+00:00", "trade", 8.565, 10.0]
["2026-09-21T14:01:05.568976+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:01:05.775459+00:00", "trade", 8.565, 72.0]
["2026-09-21T14:01:05.881483+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:06.020734+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:06.051919+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:06.054202+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:01:06.054270+00:00", "trade", 8.565, 900.0]
["2026-09-21T14:01:06.518220+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:06.686881+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:06.810044+00:00", "trade", 8.5205, 1.0]
["2026-09-21T14:01:07.249252+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:07.249728+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:07.310515+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:07.329068+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:01:07.435396+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:07.518535+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:07.621636+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:07.802426+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:08.037832+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:08.429052+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:08.530071+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:08.533763+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:09.236381+00:00", "trade", 8.5624, 10000.0]
["2026-09-21T14:01:09.745004+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:09.782687+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:09.782729+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:09.782896+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:09.783075+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:09.783762+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:10.048363+00:00", "trade", 8.57, 21.0]
["2026-09-21T14:01:10.048455+00:00", "trade", 8.57, 179.0]
["2026-09-21T14:01:10.048848+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:10.048857+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:10.050274+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:10.063785+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:10.338828+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:11.054692+00:00", "trade", 8.5717, 16.0]
["2026-09-21T14:01:11.705122+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:11.705537+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:12.538294+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:12.790836+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:12.828947+00:00", "trade", 8.5237, 100.0]
["2026-09-21T14:01:12.867148+00:00", "trade", 8.565, 20.0]
["2026-09-21T14:01:13.131996+00:00", "trade", 8.5715, 10.0]
["2026-09-21T14:01:13.270813+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:13.338220+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:13.418405+00:00", "trade", 8.5701, 200.0]
["2026-09-21T14:01:13.603301+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:13.603303+00:00", "trade", 8.57, 37.0]
["2026-09-21T14:01:13.604011+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:13.731921+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:01:13.732606+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:14.057211+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:14.057299+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:14.057757+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:14.112248+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:14.136266+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:15.074980+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:15.479863+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:15.480912+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:15.718774+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:15.765574+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:15.766025+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:15.766480+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:15.992270+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:15.992686+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:15.992692+00:00", "trade", 8.57, 63.0]
["2026-09-21T14:01:15.992694+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:01:15.992696+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:15.992698+00:00", "trade", 8.57, 363.0]
["2026-09-21T14:01:15.992701+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:15.992715+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:15.992722+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:01:15.992723+00:00", "trade", 8.57, 163.0]
["2026-09-21T14:01:15.992726+00:00", "trade", 8.57, 600.0]
["2026-09-21T14:01:15.992726+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:01:15.992729+00:00", "trade", 8.57, 99.0]
["2026-09-21T14:01:15.992729+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:15.992733+00:00", "trade", 8.57, 144.0]
["2026-09-21T14:01:15.992734+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:01:15.992736+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:15.992750+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:15.992753+00:00", "trade", 8.57, 16.0]
["2026-09-21T14:01:15.992757+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:01:15.992764+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:01:15.992770+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:01:15.992777+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:15.992784+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:15.992791+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:01:15.992794+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:01:15.992799+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.992811+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.992819+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.992825+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.992839+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.992848+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.992855+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.992861+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.992868+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.992874+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.993624+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.993692+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.994143+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.995133+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.995200+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.995201+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:01:15.995246+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.995376+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.995579+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.996027+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.996045+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.996101+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.996325+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.996480+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.996776+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.996944+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:15.996953+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.024280+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.024705+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.024766+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.025185+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.096590+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.096602+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.097041+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.097051+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.301575+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.301575+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.301601+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.302119+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.304647+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.894116+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:16.894123+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.894126+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:16.894209+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.894305+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.894411+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.894419+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.894434+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.894441+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.894498+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.894502+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.894637+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.894691+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.894717+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:01:16.894721+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:16.894762+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.894901+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.895020+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.895097+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.895157+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.895202+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.895351+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.895812+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.896850+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.903175+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.903229+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.903485+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.903500+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903507+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903519+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903520+00:00", "trade", 8.57, 73.0]
["2026-09-21T14:01:16.903521+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:01:16.903526+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903532+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:16.903532+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.903533+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.903561+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.903564+00:00", "trade", 8.57, 23.0]
["2026-09-21T14:01:16.903575+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.903588+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.903646+00:00", "trade", 8.57, 268.0]
["2026-09-21T14:01:16.903648+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:01:16.903649+00:00", "trade", 8.57, 23.0]
["2026-09-21T14:01:16.903651+00:00", "trade", 8.57, 102.0]
["2026-09-21T14:01:16.903653+00:00", "trade", 8.57, 96.0]
["2026-09-21T14:01:16.903672+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:16.903672+00:00", "trade", 8.57, 78.0]
["2026-09-21T14:01:16.903682+00:00", "trade", 8.57, 78.0]
["2026-09-21T14:01:16.903682+00:00", "trade", 8.57, 79.0]
["2026-09-21T14:01:16.903687+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:16.903708+00:00", "trade", 8.57, 23.0]
["2026-09-21T14:01:16.903725+00:00", "trade", 8.57, 105.0]
["2026-09-21T14:01:16.903731+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.903734+00:00", "trade", 8.57, 23.0]
["2026-09-21T14:01:16.903737+00:00", "trade", 8.57, 77.0]
["2026-09-21T14:01:16.903737+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.903739+00:00", "trade", 8.57, 74.0]
["2026-09-21T14:01:16.903741+00:00", "trade", 8.57, 67.0]
["2026-09-21T14:01:16.903745+00:00", "trade", 8.57, 105.0]
["2026-09-21T14:01:16.903745+00:00", "trade", 8.57, 66.0]
["2026-09-21T14:01:16.903745+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.903750+00:00", "trade", 8.57, 50.0]
["2026-09-21T14:01:16.903753+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:01:16.903760+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903768+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903776+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903777+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:01:16.903778+00:00", "trade", 8.57, 72.0]
["2026-09-21T14:01:16.903782+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903788+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903793+00:00", "trade", 8.57, 23.0]
["2026-09-21T14:01:16.903795+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903803+00:00", "trade", 8.57, 54.0]
["2026-09-21T14:01:16.903809+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903811+00:00", "trade", 8.57, 23.0]
["2026-09-21T14:01:16.903815+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903816+00:00", "trade", 8.57, 28.0]
["2026-09-21T14:01:16.903818+00:00", "trade", 8.57, 49.0]
["2026-09-21T14:01:16.903829+00:00", "trade", 8.57, 105.0]
["2026-09-21T14:01:16.903829+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:16.903829+00:00", "trade", 8.57, 66.0]
["2026-09-21T14:01:16.903829+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:16.903829+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903836+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903842+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903851+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903856+00:00", "trade", 8.57, 17.0]
["2026-09-21T14:01:16.903856+00:00", "trade", 8.57, 88.0]
["2026-09-21T14:01:16.903856+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.903883+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903891+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903899+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903919+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903947+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903974+00:00", "trade", 8.57, 12.0]
["2026-09-21T14:01:16.903974+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903979+00:00", "trade", 8.57, 2.0]
["2026-09-21T14:01:16.903986+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.903998+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:16.904000+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:16.904000+00:00", "trade", 8.57, 50.0]
["2026-09-21T14:01:16.904001+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.904002+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:16.904003+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.904005+00:00", "trade", 8.57, 72.0]
["2026-09-21T14:01:16.904006+00:00", "trade", 8.57, 94.0]
["2026-09-21T14:01:16.904008+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:16.904009+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.904022+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:01:16.904028+00:00", "trade", 8.57, 83.0]
["2026-09-21T14:01:16.904037+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:16.904039+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.904040+00:00", "trade", 8.57, 18.0]
["2026-09-21T14:01:16.904040+00:00", "trade", 8.57, 27.0]
["2026-09-21T14:01:16.904040+00:00", "trade", 8.57, 12.0]
["2026-09-21T14:01:16.904042+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.904048+00:00", "trade", 8.57, 70.0]
["2026-09-21T14:01:16.904058+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.904093+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.904112+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.904119+00:00", "trade", 8.57, 45.0]
["2026-09-21T14:01:16.904163+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.904231+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.904274+00:00", "trade", 8.5699, 40.0]
["2026-09-21T14:01:16.904294+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.904312+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.904337+00:00", "trade", 8.5699, 40.0]
["2026-09-21T14:01:16.904353+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.904783+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.904820+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.905137+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.905232+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.905329+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.907983+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:01:16.909909+00:00", "trade", 8.57, 78.0]
["2026-09-21T14:01:16.934189+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.941641+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:01:16.941644+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:01:16.941719+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:01:16.942008+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:01:16.942049+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:01:16.942609+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:16.963960+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.004442+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.004450+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.251371+00:00", "trade", 8.56, 34.0]
["2026-09-21T14:01:17.251373+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:01:17.251375+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.251376+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.251378+00:00", "trade", 8.56, 400.0]
["2026-09-21T14:01:17.251379+00:00", "trade", 8.56, 66.0]
["2026-09-21T14:01:17.251379+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.251398+00:00", "trade", 8.56, 34.0]
["2026-09-21T14:01:17.251399+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.251475+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.251488+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.251503+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.251523+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.251531+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.251556+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.251563+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.251571+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.251586+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.251600+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.251622+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.251624+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.251628+00:00", "trade", 8.56, 50.0]
["2026-09-21T14:01:17.251629+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.251630+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.251637+00:00", "trade", 8.56, 50.0]
["2026-09-21T14:01:17.251662+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.251668+00:00", "trade", 8.56, 50.0]
["2026-09-21T14:01:17.251691+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.251695+00:00", "trade", 8.56, 42.0]
["2026-09-21T14:01:17.251695+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.251698+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.251702+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:01:17.251703+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.251706+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.251803+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.251883+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.251924+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.251985+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:01:17.251986+00:00", "trade", 8.56, 65.0]
["2026-09-21T14:01:17.251986+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.251987+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.251988+00:00", "trade", 8.5675, 43.0]
["2026-09-21T14:01:17.252051+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.252062+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.252072+00:00", "trade", 8.56, 6.0]
["2026-09-21T14:01:17.252145+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.252153+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.252172+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.252204+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.252208+00:00", "trade", 8.5666, 40.0]
["2026-09-21T14:01:17.252273+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.252359+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.252466+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.252536+00:00", "trade", 8.56, 3.0]
["2026-09-21T14:01:17.252549+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.252550+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.252572+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.252583+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.252598+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.252640+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.252750+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.252816+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.252992+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.253012+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.253098+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.253145+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.253760+00:00", "trade", 8.565, 24.0]
["2026-09-21T14:01:17.255172+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.265347+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.265347+00:00", "trade", 8.555, 300.0]
["2026-09-21T14:01:17.265349+00:00", "trade", 8.55, 38.0]
["2026-09-21T14:01:17.265350+00:00", "trade", 8.55, 62.0]
["2026-09-21T14:01:17.265362+00:00", "trade", 8.55, 38.0]
["2026-09-21T14:01:17.265363+00:00", "trade", 8.55, 62.0]
["2026-09-21T14:01:17.265462+00:00", "trade", 8.555, 38.0]
["2026-09-21T14:01:17.265543+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.265547+00:00", "trade", 8.555, 300.0]
["2026-09-21T14:01:17.265599+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.265603+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.265605+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.265611+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.265706+00:00", "trade", 8.555, 4.0]
["2026-09-21T14:01:17.266015+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.266030+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.266052+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.266059+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.266385+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.266470+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.266523+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.266661+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.266663+00:00", "trade", 8.555, 200.0]
["2026-09-21T14:01:17.266743+00:00", "trade", 8.555, 45.0]
["2026-09-21T14:01:17.267906+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.267911+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.267912+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.267920+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.267926+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.267928+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.268242+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.268257+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:01:17.268276+00:00", "trade", 8.55, 6.0]
["2026-09-21T14:01:17.268294+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.268296+00:00", "trade", 8.55, 1.0]
["2026-09-21T14:01:17.268296+00:00", "trade", 8.55, 44.0]
["2026-09-21T14:01:17.268296+00:00", "trade", 8.55, 35.0]
["2026-09-21T14:01:17.268359+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.268375+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.268384+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.268402+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.268432+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.268499+00:00", "trade", 8.5569, 40.0]
["2026-09-21T14:01:17.268551+00:00", "trade", 8.55, 300.0]
["2026-09-21T14:01:17.268749+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.268803+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.268811+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.268812+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.268813+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.268839+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.268867+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.268867+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.268893+00:00", "trade", 8.55, 48.0]
["2026-09-21T14:01:17.268894+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.268966+00:00", "trade", 8.5553, 40.0]
["2026-09-21T14:01:17.269147+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.269193+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.269210+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.269257+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.269264+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.269292+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.269373+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.269509+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.269546+00:00", "trade", 8.55, 1.0]
["2026-09-21T14:01:17.269707+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.269740+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.270179+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.270378+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.274680+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.275132+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.276687+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.277362+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.277659+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.278745+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.281302+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.281349+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.281388+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.281558+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.281590+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.281626+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.281897+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.281949+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.282003+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.282064+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.282293+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.282541+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.282543+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.282544+00:00", "trade", 8.55, 96.0]
["2026-09-21T14:01:17.282545+00:00", "trade", 8.55, 4.0]
["2026-09-21T14:01:17.282557+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.282769+00:00", "trade", 8.55, 96.0]
["2026-09-21T14:01:17.282872+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.282891+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.282900+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.282907+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.282908+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.282914+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283114+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283118+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283216+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283226+00:00", "trade", 8.55, 51.0]
["2026-09-21T14:01:17.283272+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283279+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283283+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283291+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283297+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283304+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:01:17.283308+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283311+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283318+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283324+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283352+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283353+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283361+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283374+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283379+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283379+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283381+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283384+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283420+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283436+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283449+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283454+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283456+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283459+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283462+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283465+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283480+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283480+00:00", "trade", 8.55, 285.0]
["2026-09-21T14:01:17.283481+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283488+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283500+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283502+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283511+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283515+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283519+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283522+00:00", "trade", 8.55, 300.0]
["2026-09-21T14:01:17.283541+00:00", "trade", 8.55, 24.0]
["2026-09-21T14:01:17.283551+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283552+00:00", "trade", 8.55, 28.0]
["2026-09-21T14:01:17.283552+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283586+00:00", "trade", 8.55, 14.0]
["2026-09-21T14:01:17.283592+00:00", "trade", 8.55, 128.0]
["2026-09-21T14:01:17.283592+00:00", "trade", 8.55, 297.0]
["2026-09-21T14:01:17.283592+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283599+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283599+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283602+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283603+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283603+00:00", "trade", 8.55, 50.0]
["2026-09-21T14:01:17.283605+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283606+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:17.283608+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283626+00:00", "trade", 8.55, 166.0]
["2026-09-21T14:01:17.283628+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283641+00:00", "trade", 8.55, 73.0]
["2026-09-21T14:01:17.283656+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283703+00:00", "trade", 8.55, 49.0]
["2026-09-21T14:01:17.283751+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283760+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283776+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283802+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283844+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:01:17.283851+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283865+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283873+00:00", "trade", 8.55, 67.0]
["2026-09-21T14:01:17.283873+00:00", "trade", 8.55, 33.0]
["2026-09-21T14:01:17.283894+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283896+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283901+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283904+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283904+00:00", "trade", 8.5513, 40.0]
["2026-09-21T14:01:17.283906+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.283906+00:00", "trade", 8.55, 12.0]
["2026-09-21T14:01:17.283920+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283928+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283963+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.283986+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.284038+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.284045+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.284125+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.284138+00:00", "trade", 8.5511, 40.0]
["2026-09-21T14:01:17.284168+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.284223+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.284338+00:00", "trade", 8.55, 351.0]
["2026-09-21T14:01:17.284340+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.284369+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.284474+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.284479+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.284538+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.284819+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.285038+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:17.285183+00:00", "trade", 8.55, 249.0]
["2026-09-21T14:01:17.285256+00:00", "trade", 8.55, 2.0]
["2026-09-21T14:01:17.285278+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.285332+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:17.285336+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.285697+00:00", "trade", 8.55, 51.0]
["2026-09-21T14:01:17.285725+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.285733+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.285910+00:00", "trade", 8.5501, 40.0]
["2026-09-21T14:01:17.285985+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.287458+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.288082+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.289825+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.290285+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.291494+00:00", "trade", 8.55, 1.0]
["2026-09-21T14:01:17.292265+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.294652+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:17.294943+00:00", "trade", 8.5501, 17177.0]
["2026-09-21T14:01:17.295171+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:01:17.295173+00:00", "trade", 8.56, 34.0]
["2026-09-21T14:01:17.295229+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.295237+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.295255+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.295268+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.295399+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.295417+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.295418+00:00", "trade", 8.56, 33.0]
["2026-09-21T14:01:17.295418+00:00", "trade", 8.56, 12.0]
["2026-09-21T14:01:17.295423+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.295424+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.295449+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.295525+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.295527+00:00", "trade", 8.5501, 179.0]
["2026-09-21T14:01:17.295590+00:00", "trade", 8.5501, 172.0]
["2026-09-21T14:01:17.295595+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:01:17.295597+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.295599+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.295643+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.295704+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.295704+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:17.295706+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:17.295707+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.295962+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.295997+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296005+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296025+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296036+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296045+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296052+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296113+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296134+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296160+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296175+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296273+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296315+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296322+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296370+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296454+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296493+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296504+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296542+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296664+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.296800+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.327316+00:00", "trade", 8.57, 435.0]
["2026-09-21T14:01:17.328261+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.328803+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.377126+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.384898+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.385794+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:17.470382+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:01:17.471175+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:18.199195+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:18.199536+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:18.199652+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:18.220240+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:18.220693+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:18.316095+00:00", "trade", 8.565, 20.0]
["2026-09-21T14:01:18.316857+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:18.329199+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:18.546343+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:19.087866+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:19.161569+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:01:19.162364+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:19.162822+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:19.167882+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:19.170222+00:00", "trade", 8.56, 21.0]
["2026-09-21T14:01:19.170313+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:19.174049+00:00", "trade", 8.56, 168.0]
["2026-09-21T14:01:19.174050+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:19.174543+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:19.174552+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:19.174584+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:19.175919+00:00", "trade", 8.56, 8.0]
["2026-09-21T14:01:19.200465+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:19.201291+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:19.201346+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:19.201780+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:20.128038+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:20.128489+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:20.312753+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:20.413356+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:20.414407+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:20.424792+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:20.424830+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:20.425716+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:20.527332+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:20.535786+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:20.553406+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:20.558354+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:20.690037+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:24.121039+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:26.241628+00:00", "trade", 8.559, 1.0]
["2026-09-21T14:01:27.001643+00:00", "trade", 8.5616, 2.0]
["2026-09-21T14:01:27.003184+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:27.003638+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:27.004443+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:27.064883+00:00", "trade", 8.5618, 76.0]
["2026-09-21T14:01:27.064943+00:00", "trade", 8.5606, 14.0]
["2026-09-21T14:01:27.064951+00:00", "trade", 8.5618, 27.0]
["2026-09-21T14:01:27.660475+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:27.662548+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:27.669048+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:28.218794+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:28.219257+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:28.299114+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:01:28.299840+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:28.300297+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:28.507113+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:29.083827+00:00", "trade", 8.565, 40.0]
["2026-09-21T14:01:30.934860+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:01:32.170793+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:32.171274+00:00", "trade", 8.565, 10.0]
["2026-09-21T14:01:32.328894+00:00", "trade", 8.5619, 8.0]
["2026-09-21T14:01:32.589699+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:32.590160+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:32.792949+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:01:32.794136+00:00", "trade", 8.565, 22.0]
["2026-09-21T14:01:32.958007+00:00", "trade", 8.5587, 4.0]
["2026-09-21T14:01:33.087072+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:33.813512+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:01:34.126045+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:01:34.390302+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:01:34.675591+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:01:34.964528+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:01:35.091036+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:35.233082+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:01:35.554841+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:01:35.556617+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:36.650917+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:01:37.077571+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:37.078032+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:37.103885+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:37.130387+00:00", "trade", 8.5603, 1.0]
["2026-09-21T14:01:37.167394+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:37.168171+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:38.892987+00:00", "trade", 8.5651, 1.0]
["2026-09-21T14:01:38.893753+00:00", "trade", 8.56, 10.0]
["2026-09-21T14:01:38.907687+00:00", "trade", 8.5651, 1.0]
["2026-09-21T14:01:38.968405+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:01:40.346147+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:40.346609+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:40.797450+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:42.022220+00:00", "trade", 8.565, 20.0]
["2026-09-21T14:01:42.022531+00:00", "trade", 8.57, 6.0]
["2026-09-21T14:01:45.026576+00:00", "trade", 8.565, 4.0]
["2026-09-21T14:01:46.499699+00:00", "trade", 8.5603, 10.0]
["2026-09-21T14:01:48.050539+00:00", "trade", 8.5593, 1.0]
["2026-09-21T14:01:50.952611+00:00", "trade", 8.565, 39.0]
["2026-09-21T14:01:51.023472+00:00", "trade", 8.565, 61.0]
["2026-09-21T14:01:51.030899+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:51.030972+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:51.031187+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:51.031196+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:51.031430+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:51.165511+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:51.198782+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:51.199215+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:52.891722+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.074552+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:53.074940+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.074947+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.074961+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.074973+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.074984+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.075046+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.075047+00:00", "trade", 8.56, 3.0]
["2026-09-21T14:01:53.075058+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.075066+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.075422+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.076593+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:01:53.077149+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.077173+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.192583+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.198907+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.296617+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.305791+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.306571+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.306587+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.307042+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.410663+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.885389+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.885410+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.886225+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.886239+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.886673+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.887711+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.888160+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.888167+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.888603+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.888615+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.978344+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.978797+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.984682+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.986798+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:53.997937+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.098526+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.171954+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.274269+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.298433+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.406491+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.873823+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.873844+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.990278+00:00", "trade", 8.56, 174.0]
["2026-09-21T14:01:55.990842+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:56.177228+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:56.279570+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:56.724555+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:56.829042+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:56.920711+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:57.029084+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:57.058450+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:57.163173+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:57.265258+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:57.532841+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:57.785443+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:57.785452+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:02.186150+00:00", "trade", 8.565, 500.0]
["2026-09-21T14:02:02.186959+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:03.720620+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:03.720621+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:02:03.720623+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:02:03.720624+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:02:03.720626+00:00", "trade", 8.56, 4.0]
["2026-09-21T14:02:03.720628+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:03.720669+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:03.720683+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:03.720690+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:03.720698+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:03.720705+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:03.720711+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:03.720718+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:03.720724+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:03.720737+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:03.720743+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:03.720757+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:03.720765+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:03.720778+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:03.720874+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:03.720901+00:00", "trade", 8.56, 13.0]
["2026-09-21T14:02:03.720906+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:02:03.720908+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:02:03.721028+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:03.721108+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.721172+00:00", "trade", 8.56, 4.0]
["2026-09-21T14:02:03.721254+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.721264+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.721523+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.721645+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.721779+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.721856+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.721934+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.721982+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.722027+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.722103+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.722150+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.722170+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.723103+00:00", "trade", 8.56, 10.0]
["2026-09-21T14:02:03.724224+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.724616+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.725414+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.729448+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.744727+00:00", "trade", 8.56, 37.0]
["2026-09-21T14:02:03.757887+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:02:03.758342+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.759119+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.764703+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.764736+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.764812+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.765360+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.765843+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.765868+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.766350+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.774671+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.821925+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:04.132540+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:04.132550+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:04.206809+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:02:04.206928+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:04.206929+00:00", "trade", 8.55, 500.0]
["2026-09-21T14:02:04.206931+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:04.207111+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:04.207190+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:04.207205+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:04.207212+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:04.207219+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:04.207225+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:04.207233+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:04.207286+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:02:04.207287+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.207351+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.207591+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.208014+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.208219+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.208250+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.208266+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.208334+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.208358+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.208423+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.208439+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.208588+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.210745+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.210981+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.211159+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.240935+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.253013+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:02:04.253751+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.270166+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.270645+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.272162+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:04.688164+00:00", "trade", 8.55, 4.0]
["2026-09-21T14:02:04.954973+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:06.269806+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:02:06.269813+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:02:06.419706+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:02:06.561324+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:02:07.117321+00:00", "trade", 8.5616, 28.0]
["2026-09-21T14:02:08.056080+00:00", "trade", 8.5456, 1.0]
["2026-09-21T14:02:08.636985+00:00", "trade", 8.5616, 3.0]
["2026-09-21T14:02:08.774808+00:00", "trade", 8.545, 1.0]
["2026-09-21T14:02:08.912074+00:00", "trade", 8.5595, 1.0]
["2026-09-21T14:02:09.634639+00:00", "trade", 8.54, 27.0]
["2026-09-21T14:02:09.634649+00:00", "trade", 8.54, 73.0]
["2026-09-21T14:02:09.634656+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:09.634717+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:09.634743+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:09.634878+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:09.635073+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:09.635165+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:09.636052+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:09.636502+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:09.636513+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:09.643974+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:09.644436+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:09.644444+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:09.644710+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:09.677184+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:10.242678+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:10.242705+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:10.244791+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:10.707532+00:00", "trade", 8.55, 1.0]
["2026-09-21T14:02:10.841455+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:11.074719+00:00", "trade", 8.5563, 100.0]
["2026-09-21T14:02:11.078167+00:00", "trade", 8.5563, 97.0]
["2026-09-21T14:02:11.409550+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:11.429412+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:11.432035+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:11.432469+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:11.439352+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:11.439806+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:11.510909+00:00", "trade", 8.54, 200.0]
["2026-09-21T14:02:11.510911+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:02:11.510952+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:11.510959+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:11.510965+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:11.510972+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:11.511033+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:02:11.511040+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:02:11.511047+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:02:11.511054+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:02:11.511061+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:02:11.511068+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:02:11.511075+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:02:11.511081+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:02:11.511082+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:02:11.511086+00:00", "trade", 8.54, 5.0]
["2026-09-21T14:02:11.511092+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:02:11.511095+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:02:11.511106+00:00", "trade", 8.54, 6.0]
["2026-09-21T14:02:11.511109+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:02:11.511116+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:02:11.511124+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:02:11.511188+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:02:11.511211+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:02:11.511289+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:02:11.511304+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:02:11.511348+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:02:11.511366+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:02:11.511398+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:02:11.511411+00:00", "trade", 8.54, 27.0]
["2026-09-21T14:02:11.511412+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:02:11.511413+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.511440+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.511474+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.511521+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.511528+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.511539+00:00", "trade", 8.54, 1.0]
["2026-09-21T14:02:11.511549+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.511595+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.511669+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.511685+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.511716+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.511736+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.511743+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.511850+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.511863+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.512056+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.512089+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.512122+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.513464+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.513471+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.513910+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.513917+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.514294+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.532619+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.533077+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.588092+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.600554+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.888447+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:11.888451+00:00", "trade", 8.53, 63.0]
["2026-09-21T14:02:11.888887+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.888898+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.888933+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.888942+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.888955+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.889489+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.890070+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.948600+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:11.949234+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:12.071398+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:12.400330+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.768305+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:13.768370+00:00", "trade", 8.525, 18.0]
["2026-09-21T14:02:13.768468+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:13.768484+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:13.768491+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:13.768504+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:13.768551+00:00", "trade", 8.53, 25.0]
["2026-09-21T14:02:13.768662+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:13.768668+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:13.768669+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:13.768719+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:02:13.768727+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:02:13.768733+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:13.768737+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:13.768750+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:13.768759+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:13.768766+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:13.768773+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:13.768774+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:13.768778+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:13.768784+00:00", "trade", 8.53, 18.0]
["2026-09-21T14:02:13.768787+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:13.768790+00:00", "trade", 8.53, 36.0]
["2026-09-21T14:02:13.768793+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:13.768797+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:13.768832+00:00", "trade", 8.53, 300.0]
["2026-09-21T14:02:13.768833+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:02:13.768844+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:13.768848+00:00", "trade", 8.525, 20.0]
["2026-09-21T14:02:13.768850+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:13.768853+00:00", "trade", 8.525, 40.0]
["2026-09-21T14:02:13.768882+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.768901+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.768929+00:00", "trade", 8.53, 22.0]
["2026-09-21T14:02:13.768930+00:00", "trade", 8.53, 22.0]
["2026-09-21T14:02:13.768948+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:13.768977+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769013+00:00", "trade", 8.53, 146.0]
["2026-09-21T14:02:13.769014+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769021+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769046+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769053+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769069+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769069+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769095+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769195+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769210+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769251+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769354+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769380+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769401+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769413+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769420+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769427+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769434+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769450+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769460+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769469+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769523+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769580+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769618+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769692+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.769903+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.770366+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.770398+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.770780+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.770837+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.770847+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.772913+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.778244+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.897176+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.900615+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:13.969239+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:14.247503+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:14.300409+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:14.312382+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:14.312839+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:15.244433+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:15.381388+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:15.832423+00:00", "trade", 8.53, 81.0]
["2026-09-21T14:02:15.967315+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:16.312792+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:16.313227+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:16.488312+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:16.488792+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:16.488845+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:16.489654+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:17.069642+00:00", "trade", 8.5598, 1.0]
["2026-09-21T14:02:17.619922+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:17.619923+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:17.619925+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:17.619966+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:17.619982+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:17.619999+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:17.620005+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:17.620012+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:17.620019+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:17.620026+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:17.620033+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:17.620053+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:17.620060+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:17.620082+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:17.620088+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:17.620156+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:17.620171+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:17.620178+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:02:17.620196+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:17.620196+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.620200+00:00", "trade", 8.53, 50.0]
["2026-09-21T14:02:17.620201+00:00", "trade", 8.53, 10.0]
["2026-09-21T14:02:17.620270+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.620282+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.620303+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.620376+00:00", "trade", 8.53, 4.0]
["2026-09-21T14:02:17.620434+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.620548+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.620576+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.620631+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.620714+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.620775+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.620785+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.620791+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.620844+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.620864+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.620884+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:02:17.621106+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.621143+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.621154+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.621224+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.621271+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.621335+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.621346+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.621369+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.621381+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.621388+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.621597+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.621684+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.621817+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.622020+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.622617+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.623267+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.623342+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.628083+00:00", "trade", 8.53, 11.0]
["2026-09-21T14:02:17.628832+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.628915+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.629150+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.630831+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.631256+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.640835+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.651670+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.651697+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.682768+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.682776+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.683854+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:17.720801+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:18.346832+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:19.832664+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:19.833182+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:20.064268+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:20.090846+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:20.112194+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:20.112643+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:20.113304+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:20.116314+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:20.116888+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:20.117515+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:20.127478+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:21.408391+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:24.296809+00:00", "trade", 8.5445, 10.0]
["2026-09-21T14:02:24.810396+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.106385+00:00", "trade", 8.525, 200.0]
["2026-09-21T14:02:25.107036+00:00", "trade", 8.53, 5.0]
["2026-09-21T14:02:25.107146+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.107304+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.107348+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.107602+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.107745+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.111096+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.111547+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.113080+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.137376+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.517757+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.668301+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.668404+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.669245+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.669297+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.670337+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.671499+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.678859+00:00", "trade", 8.525, 150.0]
["2026-09-21T14:02:25.679149+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:02:25.679182+00:00", "trade", 8.525, 600.0]
["2026-09-21T14:02:25.679563+00:00", "trade", 8.525, 150.0]
["2026-09-21T14:02:25.679604+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.679612+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.682530+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.709704+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.711373+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.722220+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:26.045641+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:26.046156+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:26.047621+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:26.048077+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:26.105101+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:02:26.105346+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:02:26.105538+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:02:26.210967+00:00", "trade", 8.5595, 16.0]
["2026-09-21T14:02:27.686539+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:27.686555+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:27.686991+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:27.687026+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:28.512798+00:00", "trade", 8.525, 1.0]
["2026-09-21T14:02:28.532492+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:28.532563+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:28.532775+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:28.532892+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:28.533000+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:28.533263+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:28.534006+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:28.534083+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:28.535187+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:28.578473+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:28.578494+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:02:28.578569+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:28.578842+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:28.579154+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:28.595198+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.308798+00:00", "trade", 8.53, 36.0]
["2026-09-21T14:02:29.308800+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:29.308801+00:00", "trade", 8.53, 500.0]
["2026-09-21T14:02:29.308803+00:00", "trade", 8.53, 64.0]
["2026-09-21T14:02:29.308805+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.309075+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.309082+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.309114+00:00", "trade", 8.53, 99.0]
["2026-09-21T14:02:29.309118+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.309123+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.309126+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.309172+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.309179+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.309198+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.309205+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.309212+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.309266+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:29.309268+00:00", "trade", 8.53, 300.0]
["2026-09-21T14:02:29.309268+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:29.309270+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:29.309273+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:29.309378+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:29.309413+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:29.309413+00:00", "trade", 8.53, 565.0]
["2026-09-21T14:02:29.309667+00:00", "trade", 8.53, 15.0]
["2026-09-21T14:02:29.309731+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:29.542066+00:00", "trade", 8.525, 30.0]
["2026-09-21T14:02:29.768142+00:00", "trade", 8.525, 1.0]
["2026-09-21T14:02:29.768171+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.768177+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.768197+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.768448+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.768701+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.768793+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.768820+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.768891+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.769096+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.769165+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.915402+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.915460+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.915935+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.915974+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.918311+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:29.936554+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:30.163228+00:00", "trade", 8.53, 36.0]
["2026-09-21T14:02:30.163229+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:30.163518+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.163541+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.164024+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.164034+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.164054+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.164064+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.164246+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.164350+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.164362+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.164434+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.164657+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.164729+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.176653+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.310161+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.310207+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.316314+00:00", "trade", 8.535, 75.0]
["2026-09-21T14:02:30.493626+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.538903+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.539093+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.688455+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.689636+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.694666+00:00", "trade", 8.5574, 1.0]
["2026-09-21T14:02:30.695450+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:30.751153+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:31.002696+00:00", "trade", 8.5574, 100.0]
["2026-09-21T14:02:31.164044+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:31.165488+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:02:31.846083+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:31.846089+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:32.693436+00:00", "trade", 8.535, 40.0]
["2026-09-21T14:02:32.992002+00:00", "trade", 8.5572, 3.0]
["2026-09-21T14:02:33.023214+00:00", "trade", 8.535, 11.0]
["2026-09-21T14:02:34.117142+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:35.174575+00:00", "trade", 8.535, 5.0]
["2026-09-21T14:02:35.519104+00:00", "trade", 8.54, 1.0]
["2026-09-21T14:02:35.519537+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:35.542569+00:00", "trade", 8.54, 1.0]
["2026-09-21T14:02:35.543031+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:35.559823+00:00", "trade", 8.54, 6.0]
["2026-09-21T14:02:35.560283+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:35.574683+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:35.575207+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:36.416273+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:36.544461+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:36.547743+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:36.573481+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:36.573930+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:38.336492+00:00", "trade", 8.535, 10.0]
["2026-09-21T14:02:39.350687+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:39.351143+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:39.351152+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:39.552854+00:00", "trade", 8.5374, 86.0]
["2026-09-21T14:02:39.897946+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:40.238703+00:00", "trade", 8.535, 5.0]
["2026-09-21T14:02:40.239883+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:40.378888+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:40.800579+00:00", "trade", 8.5567, 12.0]
["2026-09-21T14:02:40.801948+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:40.802411+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:41.654597+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:42.216282+00:00", "trade", 8.5567, 97.0]
["2026-09-21T14:02:42.216323+00:00", "trade", 8.5567, 34.0]
["2026-09-21T14:02:42.379101+00:00", "trade", 8.535, 10.0]
["2026-09-21T14:02:43.141392+00:00", "trade", 8.535, 2.0]
["2026-09-21T14:02:43.549855+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:45.199290+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:45.199773+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:45.502284+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:46.461057+00:00", "trade", 8.5567, 3.0]
["2026-09-21T14:02:46.712031+00:00", "trade", 8.535, 10.0]
["2026-09-21T14:02:50.822166+00:00", "trade", 8.5574, 1.0]
["2026-09-21T14:02:51.034932+00:00", "trade", 8.535, 6.0]
["2026-09-21T14:02:51.288798+00:00", "trade", 8.535, 10.0]
["2026-09-21T14:02:53.514875+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.310947+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.310997+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.312727+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.313089+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.313198+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.684269+00:00", "trade", 8.53, 3.0]
["2026-09-21T14:02:54.684851+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.684865+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.684966+00:00", "trade", 8.54, 6.0]
["2026-09-21T14:02:54.684996+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.685046+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.685529+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.685544+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.685623+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.685960+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.724968+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.725094+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.831897+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.906093+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:54.960811+00:00", "trade", 8.5541, 10.0]
["2026-09-21T14:02:55.503968+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:55.958495+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:55.966393+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:56.144739+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:56.484816+00:00", "trade", 8.53, 2.0]
["2026-09-21T14:02:56.485172+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:56.514396+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.411005+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:57.411006+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.411065+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.411450+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.736652+00:00", "trade", 8.535, 250.0]
["2026-09-21T14:02:57.737267+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.737274+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.737343+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.737365+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.737789+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.832754+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.832860+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:02:57.832911+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.832941+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.832948+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.832955+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.833202+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.833257+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.840988+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:57.999891+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:58.110555+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:58.440442+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:58.440908+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:58.521305+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:58.521312+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:58.524070+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:58.524520+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:58.727123+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:58.944241+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:59.826611+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:00.079104+00:00", "trade", 8.5301, 1444.0]
["2026-09-21T14:03:00.079928+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:01.412784+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:01.744734+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:01.745169+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:01.849115+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:02.276990+00:00", "trade", 8.5342, 10.0]
["2026-09-21T14:03:05.439572+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:05.441435+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:08.406672+00:00", "trade", 8.535, 10.0]
["2026-09-21T14:03:08.409072+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:08.636754+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:08.716840+00:00", "trade", 8.535, 10.0]
["2026-09-21T14:03:08.728009+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:03:08.728010+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:08.728011+00:00", "trade", 8.53, 4.0]
["2026-09-21T14:03:08.728011+00:00", "trade", 8.53, 95.0]
["2026-09-21T14:03:08.728066+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:08.732253+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:09.016155+00:00", "trade", 8.535, 10.0]
["2026-09-21T14:03:09.021098+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:09.657737+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:11.403575+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:11.403639+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:11.403858+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:11.404094+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:11.404533+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:11.554069+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:11.554090+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:11.554557+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:11.554565+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:11.554578+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:11.555669+00:00", "trade", 8.557, 1.0]
["2026-09-21T14:03:11.556429+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:11.593939+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:11.594373+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:11.594394+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:11.823290+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:11.925664+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:12.021207+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:12.341535+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:12.341595+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:12.342464+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:12.396120+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:12.523212+00:00", "trade", 8.5578, 14.0]
["2026-09-21T14:03:12.527224+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:14.437498+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:15.709401+00:00", "trade", 8.5507, 20.0]
["2026-09-21T14:03:15.929135+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:17.049643+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:17.049728+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:03:17.049730+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:17.050155+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:17.050169+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:17.061846+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:17.062294+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:17.092651+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:17.093105+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:17.105714+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:17.212850+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:17.629027+00:00", "trade", 8.5476, 18.0]
["2026-09-21T14:03:18.030814+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:03:18.031243+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:18.031476+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:18.040154+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:03:18.040562+00:00", "trade", 8.535, 20.0]
["2026-09-21T14:03:18.040575+00:00", "trade", 8.535, 20.0]
["2026-09-21T14:03:18.040582+00:00", "trade", 8.535, 25.0]
["2026-09-21T14:03:18.040586+00:00", "trade", 8.535, 69.0]
["2026-09-21T14:03:18.040591+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:03:18.040667+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:18.041111+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:18.041120+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:18.044311+00:00", "trade", 8.535, 150.0]
["2026-09-21T14:03:18.045039+00:00", "trade", 8.535, 150.0]
["2026-09-21T14:03:18.135614+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:18.303706+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:18.304159+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:18.304166+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:18.422784+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:18.422798+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:18.423243+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:18.554113+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:19.214826+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:19.215444+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:19.216088+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:19.720367+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:19.720820+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:19.921056+00:00", "trade", 8.5325, 100.0]
["2026-09-21T14:03:19.923814+00:00", "trade", 8.5325, 99.0]
["2026-09-21T14:03:19.964489+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:20.171578+00:00", "trade", 8.5369, 2.0]
["2026-09-21T14:03:20.245814+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:03:20.696417+00:00", "trade", 8.54, 1.0]
["2026-09-21T14:03:21.069951+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:21.413929+00:00", "trade", 8.54, 5.0]
["2026-09-21T14:03:22.024611+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:03:22.027718+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:22.028173+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:22.029043+00:00", "trade", 8.5327, 2.0]
["2026-09-21T14:03:22.029406+00:00", "trade", 8.5327, 1.0]
["2026-09-21T14:03:22.029812+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:22.030259+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:22.030707+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:22.703818+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:22.704296+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:22.704862+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:23.578084+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:23.578090+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:23.578098+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:23.578547+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:23.579040+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:23.587796+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:23.617735+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:25.459030+00:00", "trade", 8.54, 29.0]
["2026-09-21T14:03:25.460070+00:00", "trade", 8.54, 55.0]
["2026-09-21T14:03:26.088605+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:27.068019+00:00", "trade", 8.5367, 33.0]
["2026-09-21T14:03:27.068061+00:00", "trade", 8.5367, 15.0]
["2026-09-21T14:03:27.247808+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:27.536065+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:27.947369+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:28.354902+00:00", "trade", 8.5356, 1.0]
["2026-09-21T14:03:28.357365+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:28.591330+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:28.700174+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:29.458623+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:31.479848+00:00", "trade", 8.5568, 1.0]
["2026-09-21T14:03:31.503306+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:31.656169+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:32.021603+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:32.022057+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:32.023861+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:32.554893+00:00", "trade", 8.5329, 10.0]
["2026-09-21T14:03:32.795037+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:32.795511+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:32.992875+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:33.023975+00:00", "trade", 8.5566, 3.0]
["2026-09-21T14:03:33.079754+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:33.080217+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:34.021972+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:03:34.031354+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:03:34.043743+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:03:36.623578+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:37.117876+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:37.118335+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:37.378867+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:03:37.379544+00:00", "trade", 8.54, 3.0]
["2026-09-21T14:03:38.380344+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:38.380806+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:38.484165+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:03:40.307143+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:40.307598+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:40.994990+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:40.995449+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:42.028856+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:42.029347+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:42.131228+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:45.450239+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:49.588842+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:03:49.589566+00:00", "trade", 8.54, 5.0]
["2026-09-21T14:03:50.128370+00:00", "trade", 8.5333, 8.0]
["2026-09-21T14:03:50.129363+00:00", "trade", 8.5333, 9.0]
["2026-09-21T14:03:52.456569+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:52.458465+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:52.743930+00:00", "trade", 8.5574, 1.0]
["2026-09-21T14:03:52.783392+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:52.907710+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:54.036748+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:54.150490+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:54.320083+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:54.320280+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:54.320556+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:54.321036+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:54.940113+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:56.086191+00:00", "trade", 8.535, 20.0]
["2026-09-21T14:03:56.086199+00:00", "trade", 8.535, 10.0]
["2026-09-21T14:03:56.086203+00:00", "trade", 8.535, 10.0]
["2026-09-21T14:03:56.086212+00:00", "trade", 8.535, 40.0]
["2026-09-21T14:03:56.087648+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:56.096444+00:00", "trade", 8.535, 120.0]
["2026-09-21T14:03:56.096445+00:00", "trade", 8.535, 180.0]
["2026-09-21T14:03:56.096498+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:56.096505+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:56.096517+00:00", "trade", 8.54, 1.0]
["2026-09-21T14:03:56.096517+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:56.096561+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:03:56.096746+00:00", "trade", 8.535, 120.0]
["2026-09-21T14:03:56.096878+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:56.096958+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:56.097035+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:56.097062+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:56.097270+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:56.100063+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:56.101435+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:56.819716+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:03:57.086936+00:00", "trade", 8.5569, 6.0]
["2026-09-21T14:04:00.535880+00:00", "trade", 8.535, 50.0]
["2026-09-21T14:04:01.383828+00:00", "trade", 8.535, 116.0]
["2026-09-21T14:04:01.407080+00:00", "trade", 8.535, 1.0]
["2026-09-21T14:04:01.627299+00:00", "trade", 8.5333, 1.0]
["2026-09-21T14:04:03.497991+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:03.551884+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:03.552340+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:03.552385+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:03.711609+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:03.794717+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:03.794975+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:03.795431+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:04.451220+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:04.716546+00:00", "trade", 8.5346, 15.0]
["2026-09-21T14:04:04.717590+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:04.717608+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:04.718060+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:05.768590+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:05.768615+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:05.769044+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:07.061786+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:07.124082+00:00", "trade", 8.5314, 16.0]
["2026-09-21T14:04:07.555740+00:00", "trade", 8.535, 1.0]
["2026-09-21T14:04:12.121776+00:00", "trade", 8.5571, 1.0]
["2026-09-21T14:04:12.471743+00:00", "trade", 8.5357, 22.0]
["2026-09-21T14:04:13.962539+00:00", "trade", 8.5356, 70.0]
["2026-09-21T14:04:14.048433+00:00", "trade", 8.535, 11.0]
["2026-09-21T14:04:14.049304+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:19.025239+00:00", "trade", 8.54, 5.0]
["2026-09-21T14:04:19.340851+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:19.340940+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:19.779379+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:20.087538+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:20.130345+00:00", "trade", 8.5345, 7.0]
["2026-09-21T14:04:20.130367+00:00", "trade", 8.5356, 8.0]
["2026-09-21T14:04:20.130922+00:00", "trade", 8.5356, 9.0]
["2026-09-21T14:04:22.502192+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.018246+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.018254+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.585321+00:00", "trade", 8.535, 21.0]
["2026-09-21T14:04:23.615648+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.640959+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:24.291553+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.056875+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.057795+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.197681+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.291358+00:00", "trade", 8.5321, 14.0]
["2026-09-21T14:04:26.778564+00:00", "trade", 8.5369, 400.0]
["2026-09-21T14:04:28.130789+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:28.433219+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:28.433674+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:29.666552+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:04:29.666658+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:29.667020+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:29.667031+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:29.667055+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:29.667066+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:29.668309+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:29.896655+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:29.897105+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:30.067226+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:30.467423+00:00", "trade", 8.5344, 10.0]
["2026-09-21T14:04:30.582271+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:31.756526+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:31.822355+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:31.822795+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:32.294131+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:32.296557+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:32.953985+00:00", "trade", 8.5568, 4.0]
["2026-09-21T14:04:33.082475+00:00", "trade", 8.5569, 1.0]
["2026-09-21T14:04:33.717117+00:00", "trade", 8.535, 1.0]
["2026-09-21T14:04:34.670494+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:37.072536+00:00", "trade", 8.535, 30.0]
["2026-09-21T14:04:37.072558+00:00", "trade", 8.535, 40.0]
["2026-09-21T14:04:37.072562+00:00", "trade", 8.535, 30.0]
["2026-09-21T14:04:37.072568+00:00", "trade", 8.535, 25.0]
["2026-09-21T14:04:37.072573+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:04:38.490086+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:40.801811+00:00", "trade", 8.5334, 14.0]
["2026-09-21T14:04:42.217871+00:00", "trade", 8.5334, 2.0]
["2026-09-21T14:04:43.954196+00:00", "trade", 8.5327, 3.0]
["2026-09-21T14:04:43.954569+00:00", "trade", 8.5327, 1.0]
["2026-09-21T14:04:47.638123+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:47.704242+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:49.294228+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:50.132374+00:00", "trade", 8.5352, 8.0]
["2026-09-21T14:04:50.132438+00:00", "trade", 8.5352, 7.0]
["2026-09-21T14:04:52.776822+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:53.162963+00:00", "trade", 8.5356, 1.0]
["2026-09-21T14:04:53.316083+00:00", "trade", 8.5567, 1.0]
["2026-09-21T14:04:54.014090+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:04:54.014090+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:54.014200+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:54.014592+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:54.014649+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:54.014860+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:54.015307+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:54.018094+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:54.018480+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:54.034392+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:04:54.537718+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:54.538180+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:55.465402+00:00", "trade", 8.54, 5.0]
["2026-09-21T14:04:55.497366+00:00", "trade", 8.5347, 1.0]
["2026-09-21T14:04:59.353791+00:00", "trade", 8.535, 10.0]
["2026-09-21T14:05:00.012924+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:00.013723+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:00.020181+00:00", "trade", 8.535, 1.0]
["2026-09-21T14:05:00.030153+00:00", "trade", 8.535, 9.0]
["2026-09-21T14:05:00.030162+00:00", "trade", 8.535, 50.0]
["2026-09-21T14:05:00.030168+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:05:00.030173+00:00", "trade", 8.535, 11.0]
["2026-09-21T14:05:00.082975+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:02.066492+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:05:02.067173+00:00", "trade", 8.54, 10.0]
["2026-09-21T14:05:02.067346+00:00", "trade", 8.54, 67.0]
["2026-09-21T14:05:02.069970+00:00", "trade", 8.53, 8.0]
["2026-09-21T14:05:04.032034+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:04.271011+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:04.472837+00:00", "trade", 8.5302, 700.0]
["2026-09-21T14:05:04.472896+00:00", "trade", 8.5301, 700.0]
["2026-09-21T14:05:04.473041+00:00", "trade", 8.535, 200.0]
["2026-09-21T14:05:04.473185+00:00", "trade", 8.5302, 1400.0]
["2026-09-21T14:05:04.473273+00:00", "trade", 8.5301, 1400.0]
["2026-09-21T14:05:04.473617+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:04.473637+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:04.473666+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:04.473671+00:00", "trade", 8.53, 300.0]
["2026-09-21T14:05:04.473672+00:00", "trade", 8.53, 196.0]
["2026-09-21T14:05:04.473674+00:00", "trade", 8.53, 4.0]
["2026-09-21T14:05:04.473674+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:04.473675+00:00", "trade", 8.53, 198.0]
["2026-09-21T14:05:04.473676+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:05:04.473678+00:00", "trade", 8.53, 152.0]
["2026-09-21T14:05:04.473680+00:00", "trade", 8.53, 4.0]
["2026-09-21T14:05:04.473680+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:04.473687+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:04.473714+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:04.473729+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:04.473736+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:04.473743+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:04.473750+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:04.473754+00:00", "trade", 8.5301, 280.0]
["2026-09-21T14:05:04.473757+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:04.473763+00:00", "trade", 8.5301, 700.0]
["2026-09-21T14:05:04.473771+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:04.473795+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:05:04.473799+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:05:04.473803+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:05:04.473809+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:05:04.473815+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:05:04.473822+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:05:04.473830+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:05:04.473854+00:00", "trade", 8.5309, 45.0]
["2026-09-21T14:05:04.473907+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:05:04.473925+00:00", "trade", 8.53, 2.0]
["2026-09-21T14:05:04.473941+00:00", "trade", 8.5309, 50.0]
["2026-09-21T14:05:04.473968+00:00", "trade", 8.53, 38.0]
["2026-09-21T14:05:04.474025+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:05:04.474035+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:05:04.474042+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:05:04.474053+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:05:04.474125+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:05:04.474133+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:05:04.474135+00:00", "trade", 8.53, 243.0]
["2026-09-21T14:05:04.474135+00:00", "trade", 8.53, 4.0]
["2026-09-21T14:05:04.474137+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.474138+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:05:04.474139+00:00", "trade", 8.53, 4.0]
["2026-09-21T14:05:04.474156+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.474165+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.474235+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.474290+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.474321+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.474336+00:00", "trade", 8.53, 8.0]
["2026-09-21T14:05:04.474466+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.474478+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.474573+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.474670+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.474717+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.474783+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.474966+00:00", "trade", 8.53, 49.0]
["2026-09-21T14:05:04.475139+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.475230+00:00", "trade", 8.53, 11.0]
["2026-09-21T14:05:04.475508+00:00", "trade", 8.525, 600.0]
["2026-09-21T14:05:04.475511+00:00", "trade", 8.525, 170.0]
["2026-09-21T14:05:04.475517+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.475518+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.475526+00:00", "trade", 8.52, 30.0]
["2026-09-21T14:05:04.475555+00:00", "trade", 8.525, 703.0]
["2026-09-21T14:05:04.475876+00:00", "trade", 8.525, 700.0]
["2026-09-21T14:05:04.475881+00:00", "trade", 8.525, 200.0]
["2026-09-21T14:05:04.475882+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.475893+00:00", "trade", 8.525, 400.0]
["2026-09-21T14:05:04.475894+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.475894+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.475897+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.475898+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.475951+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476122+00:00", "trade", 8.52, 26.0]
["2026-09-21T14:05:04.476133+00:00", "trade", 8.5277, 41.0]
["2026-09-21T14:05:04.476221+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476231+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476254+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:05:04.476258+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:05:04.476258+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476258+00:00", "trade", 8.52, 70.0]
["2026-09-21T14:05:04.476260+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476265+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476266+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:05:04.476271+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:05:04.476272+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476274+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476281+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476285+00:00", "trade", 8.52, 203.0]
["2026-09-21T14:05:04.476286+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476290+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476297+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476309+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476311+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476312+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476313+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476317+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476317+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:05:04.476363+00:00", "trade", 8.525, 74.0]
["2026-09-21T14:05:04.476363+00:00", "trade", 8.52, 26.0]
["2026-09-21T14:05:04.476406+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476446+00:00", "trade", 8.52, 81.0]
["2026-09-21T14:05:04.476447+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476451+00:00", "trade", 8.5273, 43.0]
["2026-09-21T14:05:04.476459+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476479+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476486+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476527+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476529+00:00", "trade", 8.52, 30.0]
["2026-09-21T14:05:04.476557+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476564+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476571+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476586+00:00", "trade", 8.52, 126.0]
["2026-09-21T14:05:04.476592+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476614+00:00", "trade", 8.52, 400.0]
["2026-09-21T14:05:04.476632+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476632+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476634+00:00", "trade", 8.52, 6.0]
["2026-09-21T14:05:04.476647+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476663+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476664+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476665+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476665+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476667+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476668+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476668+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476668+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476686+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476693+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476727+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476734+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476742+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476764+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476770+00:00", "trade", 8.52, 70.0]
["2026-09-21T14:05:04.476772+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476779+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476786+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476789+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476792+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476793+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476797+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476799+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476820+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476842+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476843+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476843+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.476844+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.476864+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.476889+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.476897+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.476979+00:00", "trade", 8.5221, 40.0]
["2026-09-21T14:05:04.477014+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477032+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477033+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.477045+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477103+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477106+00:00", "trade", 8.52, 90.0]
["2026-09-21T14:05:04.477111+00:00", "trade", 8.52, 90.0]
["2026-09-21T14:05:04.477119+00:00", "trade", 8.52, 10.0]
["2026-09-21T14:05:04.477155+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477186+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.477187+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.477187+00:00", "trade", 8.52, 30.0]
["2026-09-21T14:05:04.477187+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.477189+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477195+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477198+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477202+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477210+00:00", "trade", 8.52, 16.0]
["2026-09-21T14:05:04.477218+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.477222+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.477224+00:00", "trade", 8.52, 64.0]
["2026-09-21T14:05:04.477243+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477251+00:00", "trade", 8.5212, 40.0]
["2026-09-21T14:05:04.477251+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477272+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:05:04.477282+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477325+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477439+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477446+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477453+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477460+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.477460+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.477471+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477473+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477486+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477493+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477500+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477506+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477507+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.477508+00:00", "trade", 8.52, 16.0]
["2026-09-21T14:05:04.477514+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477520+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477553+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.477554+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.477554+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.477556+00:00", "trade", 8.52, 95.0]
["2026-09-21T14:05:04.477557+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477559+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.477561+00:00", "trade", 8.52, 42.0]
["2026-09-21T14:05:04.477563+00:00", "trade", 8.52, 14.0]
["2026-09-21T14:05:04.477629+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477638+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:04.477652+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:04.477653+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.477663+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.477664+00:00", "trade", 8.52, 35.0]
["2026-09-21T14:05:04.477665+00:00", "trade", 8.52, 265.0]
["2026-09-21T14:05:04.477672+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.477762+00:00", "trade", 8.52, 26.0]
["2026-09-21T14:05:04.477789+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.477897+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.477964+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.477978+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.477989+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.478160+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.478177+00:00", "trade", 8.5201, 40.0]
["2026-09-21T14:05:04.478182+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.478245+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.478310+00:00", "trade", 8.52, 10462.0]
["2026-09-21T14:05:04.478401+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.478495+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.478888+00:00", "trade", 8.52, 124.0]
["2026-09-21T14:05:04.478941+00:00", "trade", 8.52, 109.0]
["2026-09-21T14:05:04.479663+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.479960+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.480451+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.480458+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.480471+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.480991+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.483188+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.488309+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.488336+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.489378+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:05:04.494357+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.494804+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.525202+00:00", "trade", 8.525, 11.0]
["2026-09-21T14:05:04.566188+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.575552+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.578608+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.579271+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.580146+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.581126+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.581171+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.584064+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.587061+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.588852+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.717577+00:00", "trade", 8.52, 800.0]
["2026-09-21T14:05:04.718365+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.718812+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.719279+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.719451+00:00", "trade", 8.525, 60.0]
["2026-09-21T14:05:04.731020+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.744593+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.747617+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.748056+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.754971+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.797576+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.872213+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.875135+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.875230+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.875240+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.875543+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.898694+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.905172+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:04.943149+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:05.218343+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:05.221444+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:05.329883+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:05.379701+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:06.072276+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:06.072281+00:00", "trade", 8.53, 36.0]
["2026-09-21T14:05:06.072283+00:00", "trade", 8.53, 37.0]
["2026-09-21T14:05:06.072284+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:05:06.072300+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:06.072354+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:06.072360+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:06.072368+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:06.072376+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:06.072382+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:06.072390+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:06.072392+00:00", "trade", 8.53, 180.0]
["2026-09-21T14:05:06.072397+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:06.072404+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:06.072410+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:06.072417+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:06.072424+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:06.072435+00:00", "trade", 8.53, 16.0]
["2026-09-21T14:05:06.072436+00:00", "trade", 8.53, 10.0]
["2026-09-21T14:05:06.072438+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:06.072446+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:06.072465+00:00", "trade", 8.53, 80.0]
["2026-09-21T14:05:06.072482+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:05:06.072491+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:05:06.072492+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072501+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072510+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072517+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072525+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072532+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072540+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072547+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072554+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072561+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072709+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072814+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072822+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072823+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072842+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072878+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072969+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.072988+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.073069+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.073089+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.073103+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.073139+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.073150+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.073196+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.073327+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.073367+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.073507+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.074924+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.076784+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.080003+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.081812+00:00", "trade", 8.53, 13.0]
["2026-09-21T14:05:06.105661+00:00", "trade", 8.535, 19.0]
["2026-09-21T14:05:06.105708+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.106018+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.108366+00:00", "trade", 8.535, 20.0]
["2026-09-21T14:05:06.109114+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.109341+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.150702+00:00", "trade", 8.535, 10.0]
["2026-09-21T14:05:06.400346+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:06.514476+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:07.166256+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:08.100320+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:08.176741+00:00", "trade", 8.535, 1.0]
["2026-09-21T14:05:10.057635+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:10.058857+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:05:11.156551+00:00", "trade", 8.535, 10.0]
["2026-09-21T14:05:12.249322+00:00", "trade", 8.5239, 10.0]
["2026-09-21T14:05:13.400879+00:00", "trade", 8.547, 1.0]
["2026-09-21T14:05:13.484869+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:05:13.550625+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:14.458461+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:14.458920+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:14.459189+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:14.529493+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:14.729985+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:05:15.963096+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:16.022812+00:00", "trade", 8.535, 300.0]
["2026-09-21T14:05:16.070647+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:16.485096+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:16.589547+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:16.973339+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:16.974051+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:17.032985+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:17.033896+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:17.048117+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:17.153185+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:17.258673+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:17.360181+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:17.360615+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:17.463552+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:17.497627+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:17.601969+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:17.661162+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:18.072769+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:18.629253+00:00", "trade", 8.5461, 26.0]
["2026-09-21T14:05:19.901850+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:19.901856+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:19.902290+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:20.028820+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:20.029228+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:20.177356+00:00", "trade", 8.5246, 10.0]
["2026-09-21T14:05:20.417167+00:00", "trade", 8.535, 300.0]
["2026-09-21T14:05:20.417538+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:20.417557+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:20.417996+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:20.524911+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:20.525380+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:20.855203+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:20.855697+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:20.856128+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:20.857831+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:21.028354+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:21.144901+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:21.144922+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:21.145158+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:21.145616+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:21.145636+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:21.146070+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:21.246834+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:21.287127+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:21.549461+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:21.912557+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:21.953241+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:22.217865+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:22.218319+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:22.274680+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:22.275142+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:22.379034+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:23.042206+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:23.159438+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:23.171360+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:23.293653+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:23.585274+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:23.688031+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:24.031235+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:24.032848+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:24.033307+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:24.331917+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:05:24.331917+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:24.331991+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:24.332021+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:24.332391+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:24.332425+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:24.332521+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:24.333002+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:24.334816+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:24.335271+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:24.539877+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:24.539946+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:24.802650+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:24.814538+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:25.403833+00:00", "trade", 8.53, 6.0]
["2026-09-21T14:05:25.404030+00:00", "trade", 8.53, 15.0]
["2026-09-21T14:05:25.405601+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:25.406646+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:05:25.418098+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:05:25.478417+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:05:25.499369+00:00", "trade", 8.5238, 31.0]
["2026-09-21T14:05:25.533214+00:00", "trade", 8.53, 29.0]
["2026-09-21T14:05:25.543256+00:00", "trade", 8.53, 178.0]
["2026-09-21T14:05:25.621182+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:25.621188+00:00", "trade", 8.53, 154.0]
["2026-09-21T14:05:25.621190+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:05:25.621190+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:25.621191+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:05:25.621193+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:05:25.621195+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:05:25.621198+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:05:25.621199+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:05:25.621199+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:05:25.621202+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:05:25.621205+00:00", "trade", 8.53, 26.0]
["2026-09-21T14:05:25.621232+00:00", "trade", 8.53, 40.0]
["2026-09-21T14:05:25.621266+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:25.621273+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:25.621281+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:25.621284+00:00", "trade", 8.53, 109.0]
["2026-09-21T14:05:25.621285+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:05:25.621285+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:25.621286+00:00", "trade", 8.53, 245.0]
["2026-09-21T14:05:25.621287+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:25.621295+00:00", "trade", 8.53, 90.0]
["2026-09-21T14:05:25.621301+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:25.621305+00:00", "trade", 8.53, 2.0]
["2026-09-21T14:05:25.621306+00:00", "trade", 8.53, 71.0]
["2026-09-21T14:05:25.621309+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:25.621311+00:00", "trade", 8.53, 72.0]
["2026-09-21T14:05:25.621315+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:25.621317+00:00", "trade", 8.53, 300.0]
["2026-09-21T14:05:25.621319+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:05:25.621326+00:00", "trade", 8.53, 71.0]
["2026-09-21T14:05:25.621333+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621340+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621351+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621357+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621363+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621370+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621378+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621392+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621398+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621420+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621427+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621433+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621439+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621447+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621468+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621475+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621481+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621487+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621493+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621600+00:00", "trade", 8.53, 55.0]
["2026-09-21T14:05:25.621658+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621683+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621764+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.621828+00:00", "trade", 8.525, 25.0]
["2026-09-21T14:05:25.621903+00:00", "trade", 8.5291, 40.0]
["2026-09-21T14:05:25.621965+00:00", "trade", 8.5292, 40.0]
["2026-09-21T14:05:25.622181+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.622224+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.622277+00:00", "trade", 8.53, 45.0]
["2026-09-21T14:05:25.622458+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:05:25.623776+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.624620+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.624630+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.652220+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:25.658672+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:05:25.854184+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:05:25.863657+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:27.299794+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:28.608053+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:05:28.608611+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:28.609098+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:28.609107+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:28.609452+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:28.611011+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:28.612141+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:28.902417+00:00", "trade", 8.525, 248.0]
["2026-09-21T14:05:28.902900+00:00", "trade", 8.525, 200.0]
["2026-09-21T14:05:28.936679+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:28.937825+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:28.947072+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:28.949831+00:00", "trade", 8.525, 200.0]
["2026-09-21T14:05:28.949835+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:05:28.951163+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:05:28.952742+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:05:28.958320+00:00", "trade", 8.525, 300.0]
["2026-09-21T14:05:29.048620+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:29.379961+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:29.461347+00:00", "trade", 8.525, 16.0]
["2026-09-21T14:05:29.701526+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:29.701588+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:30.035438+00:00", "trade", 8.52, 6.0]
["2026-09-21T14:05:30.035789+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:30.039785+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:30.040236+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:30.044369+00:00", "trade", 8.52, 15.0]
["2026-09-21T14:05:30.044433+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:30.044451+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:30.044458+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:30.044472+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:30.044479+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:05:30.044486+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:30.044493+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:30.044499+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:30.044506+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:30.044519+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:30.044859+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:30.044948+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:05:30.045004+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:30.045006+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:30.045006+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:05:30.045006+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.045178+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.045285+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.045297+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.045324+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.045325+00:00", "trade", 8.52, 5.0]
["2026-09-21T14:05:30.045335+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.045375+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.045448+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.045495+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.045530+00:00", "trade", 8.52, 64.0]
["2026-09-21T14:05:30.045548+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.045558+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.045647+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.045736+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.045899+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.046269+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.047729+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.048181+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.050955+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:30.078509+00:00", "trade", 8.52, 11.0]
["2026-09-21T14:05:31.017263+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:31.017309+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:31.017462+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:31.018450+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:31.018884+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:31.020237+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:31.020691+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:31.020704+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:31.027149+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:31.027611+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:31.046298+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:31.339417+00:00", "trade", 8.5281, 15.0]
["2026-09-21T14:05:31.678840+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:31.681477+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:31.681928+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:31.683590+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:31.688767+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:32.988005+00:00", "trade", 8.5456, 3.0]
["2026-09-21T14:05:33.037076+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:33.164948+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:34.252619+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:34.252621+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:05:34.253036+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:34.253113+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:34.253124+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:34.253144+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:34.253395+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:34.253848+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:34.254040+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:34.255517+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:34.258482+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:34.258492+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:34.258503+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:34.260070+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:34.754462+00:00", "trade", 8.5453, 1.0]
["2026-09-21T14:05:35.043036+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:35.644398+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:36.930001+00:00", "trade", 8.5467, 168.0]
["2026-09-21T14:05:38.927770+00:00", "trade", 8.5176, 11.0]
["2026-09-21T14:05:38.927788+00:00", "trade", 8.5176, 1.0]
["2026-09-21T14:05:39.289855+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:40.138343+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:40.264025+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:40.337222+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:40.493481+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:40.493523+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:40.526661+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:40.648776+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:40.715316+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:40.787098+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:05:40.787109+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:05:40.787566+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:40.787578+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:40.787613+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:40.789094+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:41.674848+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:41.675297+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:41.763040+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:41.873361+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:42.422403+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:42.423534+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:42.423660+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:42.425515+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:42.427187+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:42.805156+00:00", "trade", 8.5452, 100.0]
["2026-09-21T14:05:44.021375+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:44.022084+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:44.076763+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:44.557085+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:45.030593+00:00", "trade", 8.515, 280.0]
["2026-09-21T14:05:45.053378+00:00", "trade", 8.515, 10.0]
["2026-09-21T14:05:45.212530+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:45.232598+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:45.557180+00:00", "trade", 8.5245, 2.0]
["2026-09-21T14:05:45.557998+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:46.057339+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:46.058043+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:46.066227+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:46.066700+00:00", "trade", 8.515, 30.0]
["2026-09-21T14:05:46.066733+00:00", "trade", 8.515, 30.0]
["2026-09-21T14:05:46.066918+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:47.404356+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:05:47.404502+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:47.404762+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:05:47.443919+00:00", "trade", 8.515, 170.0]
["2026-09-21T14:05:48.425102+00:00", "trade", 8.51, 6.0]
["2026-09-21T14:05:48.425164+00:00", "trade", 8.51, 90.0]
["2026-09-21T14:05:48.425172+00:00", "trade", 8.51, 27.0]
["2026-09-21T14:05:48.425174+00:00", "trade", 8.51, 400.0]
["2026-09-21T14:05:48.425175+00:00", "trade", 8.51, 417.0]
["2026-09-21T14:05:48.425181+00:00", "trade", 8.51, 1714.0]
["2026-09-21T14:05:48.425181+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:48.425188+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:48.425196+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:48.425230+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:48.425237+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:48.425250+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:48.425257+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:48.425263+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:05:48.425270+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:05:48.425277+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:05:48.425283+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:05:48.425290+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:05:48.425297+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:05:48.425310+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:05:48.425426+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:05:48.425445+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:05:48.425457+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:05:48.425460+00:00", "trade", 8.51, 300.0]
["2026-09-21T14:05:48.425462+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:05:48.425471+00:00", "trade", 8.51, 71.0]
["2026-09-21T14:05:48.425473+00:00", "trade", 8.51, 71.0]
["2026-09-21T14:05:48.425562+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:05:48.425596+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:05:48.425640+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:05:48.425738+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:05:48.425742+00:00", "trade", 8.51, 300.0]
["2026-09-21T14:05:48.425744+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:05:48.425744+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.425761+00:00", "trade", 8.51, 4.0]
["2026-09-21T14:05:48.425763+00:00", "trade", 8.5205, 42.0]
["2026-09-21T14:05:48.425799+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:05:48.425829+00:00", "trade", 8.516, 53.0]
["2026-09-21T14:05:48.425882+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.425908+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.425976+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.426013+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.426083+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.426100+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.426139+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.426181+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.426252+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.426263+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.426322+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.426367+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.426382+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.426452+00:00", "trade", 8.51, 11.0]
["2026-09-21T14:05:48.426554+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.429951+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.430139+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.430403+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.430600+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.438276+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.442963+00:00", "trade", 8.505, 200.0]
["2026-09-21T14:05:48.485623+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.527933+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.741018+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.741439+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.741507+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.741517+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.741952+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.741983+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.751683+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:48.752133+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:49.426489+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:49.893511+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:51.302386+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:51.668767+00:00", "trade", 8.5224, 10.0]
["2026-09-21T14:05:51.727986+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:51.728121+00:00", "trade", 8.505, 300.0]
["2026-09-21T14:05:51.728135+00:00", "trade", 8.505, 300.0]
["2026-09-21T14:05:51.728463+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:51.728717+00:00", "trade", 8.509, 42.0]
["2026-09-21T14:05:52.210470+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:52.993810+00:00", "trade", 8.505, 25.0]
["2026-09-21T14:05:53.313636+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:53.443725+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:55.281985+00:00", "trade", 8.5077, 11.0]
["2026-09-21T14:05:55.501367+00:00", "trade", 8.5166, 10.0]
["2026-09-21T14:05:56.484903+00:00", "trade", 8.5, 10.0]
["2026-09-21T14:05:56.484950+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:56.746885+00:00", "trade", 8.505, 25.0]
["2026-09-21T14:05:57.318403+00:00", "trade", 8.5413, 1.0]
["2026-09-21T14:05:59.567006+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:05:59.794367+00:00", "trade", 8.5, 5.0]
["2026-09-21T14:06:02.011066+00:00", "trade", 8.505, 300.0]
["2026-09-21T14:06:02.011742+00:00", "trade", 8.51, 5.0]
["2026-09-21T14:06:02.176734+00:00", "trade", 8.5, 5.0]
["2026-09-21T14:06:02.177313+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:02.415842+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:02.416089+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:04.717672+00:00", "trade", 8.5223, 10.0]
["2026-09-21T14:06:04.722577+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:04.741012+00:00", "trade", 8.505, 30.0]
["2026-09-21T14:06:04.771717+00:00", "trade", 8.505, 500.0]
["2026-09-21T14:06:04.771767+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:04.772421+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:04.857017+00:00", "trade", 8.505, 11.0]
["2026-09-21T14:06:05.494535+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:06:07.124735+00:00", "trade", 8.5221, 13.0]
["2026-09-21T14:06:07.475254+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.475299+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.479867+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.532846+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.532906+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.727434+00:00", "trade", 8.5, 5.0]
["2026-09-21T14:06:07.728007+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.728022+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.728219+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.728242+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.728467+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.728590+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.729123+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.729492+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.750664+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.750728+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.763484+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.763917+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.809327+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.964204+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:07.964640+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:08.637352+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:08.637703+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:08.645636+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:08.736716+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:08.995537+00:00", "trade", 8.5175, 5.0]
["2026-09-21T14:06:10.659054+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:10.659105+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:10.659468+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:11.686987+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:12.154566+00:00", "trade", 8.5, 5.0]
["2026-09-21T14:06:12.155148+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:12.155190+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:12.158944+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:12.158993+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:12.159019+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:12.598056+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:12.598174+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:12.598221+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:12.608890+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:12.648640+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:12.710331+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:12.710719+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:13.517815+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:14.202069+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:14.427581+00:00", "trade", 8.5, 5.0]
["2026-09-21T14:06:14.427585+00:00", "trade", 8.5, 2.0]
["2026-09-21T14:06:14.427935+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:14.427942+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:14.427961+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:14.428056+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:14.430462+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:14.430890+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:14.562120+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:14.631886+00:00", "trade", 8.5027, 83.0]
["2026-09-21T14:06:14.759676+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:14.760080+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030038+00:00", "trade", 8.5, 75.0]
["2026-09-21T14:06:15.030042+00:00", "trade", 8.5, 62.0]
["2026-09-21T14:06:15.030042+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:06:15.030046+00:00", "trade", 8.5, 10.0]
["2026-09-21T14:06:15.030048+00:00", "trade", 8.5, 90.0]
["2026-09-21T14:06:15.030048+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030063+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030070+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030077+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030083+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030097+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030103+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030110+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030117+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030124+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030130+00:00", "trade", 8.5, 710.0]
["2026-09-21T14:06:15.030131+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:06:15.030131+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030131+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030138+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030143+00:00", "trade", 8.5, 200.0]
["2026-09-21T14:06:15.030146+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030147+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:06:15.030151+00:00", "trade", 8.5, 298.0]
["2026-09-21T14:06:15.030154+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030155+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030162+00:00", "trade", 8.5, 120.0]
["2026-09-21T14:06:15.030162+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030163+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030168+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.030171+00:00", "trade", 8.5, 71.0]
["2026-09-21T14:06:15.030182+00:00", "trade", 8.5, 109.0]
["2026-09-21T14:06:15.030184+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:06:15.030185+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030191+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030198+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030204+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030211+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030217+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030223+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030231+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030237+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030245+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030259+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030278+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030285+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030306+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030472+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030482+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030491+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030498+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030506+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030534+00:00", "trade", 8.5, 44.0]
["2026-09-21T14:06:15.030619+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030733+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:06:15.030738+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030745+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030749+00:00", "trade", 8.5046, 42.0]
["2026-09-21T14:06:15.030831+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030845+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.030880+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.031203+00:00", "trade", 8.495, 20.0]
["2026-09-21T14:06:15.031211+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.031229+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.031269+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.031284+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.031352+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.032928+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.033790+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.035018+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.037764+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.053144+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:06:15.120564+00:00", "trade", 8.495, 126.0]
["2026-09-21T14:06:15.120566+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:06:15.120569+00:00", "trade", 8.495, 19.0]
["2026-09-21T14:06:15.121342+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.121721+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.121766+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.237411+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.237433+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.237737+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.350151+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:06:15.356941+00:00", "trade", 8.5, 200.0]
["2026-09-21T14:06:15.356941+00:00", "trade", 8.5, 3.0]
["2026-09-21T14:06:15.356942+00:00", "trade", 8.5, 30.0]
["2026-09-21T14:06:15.356943+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:06:15.356970+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.356976+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.356983+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.356990+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.356997+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.357004+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.357013+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.357017+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:06:15.357018+00:00", "trade", 8.5, 13.0]
["2026-09-21T14:06:15.357025+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:06:15.357027+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.357033+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.357037+00:00", "trade", 8.5, 45.0]
["2026-09-21T14:06:15.357040+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.357054+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:06:15.357060+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:06:15.357067+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:06:15.357075+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:06:15.357082+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:06:15.357088+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:06:15.357095+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:06:15.357100+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:06:15.357114+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:06:15.357121+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:06:15.357129+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:06:15.357290+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:06:15.357333+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357334+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:06:15.357334+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:06:15.357334+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:06:15.357366+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357375+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357404+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357445+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357547+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357554+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357622+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357624+00:00", "trade", 8.5008, 40.0]
["2026-09-21T14:06:15.357637+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357656+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357674+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357685+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357696+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357718+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357765+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357823+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357830+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357838+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357853+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357887+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357896+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357912+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.357933+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.358005+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.358289+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.358801+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.364671+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:15.370298+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:16.089696+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:16.090952+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:16.357675+00:00", "trade", 8.51, 3.0]
["2026-09-21T14:06:16.848934+00:00", "trade", 8.5456, 13.0]
["2026-09-21T14:06:16.951813+00:00", "trade", 8.5339, 1.0]
["2026-09-21T14:06:17.117724+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:06:17.502791+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:17.502836+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:17.950027+00:00", "trade", 8.5125, 1.0]
["2026-09-21T14:06:17.952268+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:18.553755+00:00", "trade", 8.5056, 1.0]
["2026-09-21T14:06:19.070040+00:00", "trade", 8.5086, 1.0]
["2026-09-21T14:06:19.548598+00:00", "trade", 8.505, 300.0]
["2026-09-21T14:06:19.549616+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:20.374396+00:00", "trade", 8.505, 40.0]
["2026-09-21T14:06:24.486896+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:06:25.252090+00:00", "trade", 8.505, 10.0]
["2026-09-21T14:06:25.503367+00:00", "trade", 8.5011, 5.0]
["2026-09-21T14:06:26.672481+00:00", "trade", 8.5219, 25.0]
["2026-09-21T14:06:28.221926+00:00", "trade", 8.5458, 8.0]
["2026-09-21T14:06:28.283699+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:06:28.969550+00:00", "trade", 8.5219, 4.0]
["2026-09-21T14:06:29.870247+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:31.242267+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:06:31.242308+00:00", "trade", 8.51, 36.0]
["2026-09-21T14:06:31.242310+00:00", "trade", 8.51, 500.0]
["2026-09-21T14:06:31.242311+00:00", "trade", 8.51, 64.0]
["2026-09-21T14:06:31.242334+00:00", "trade", 8.51, 2.0]
["2026-09-21T14:06:31.242339+00:00", "trade", 8.51, 36.0]
["2026-09-21T14:06:31.242385+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:31.242392+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:31.242398+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:31.242422+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:31.242560+00:00", "trade", 8.51, 27.0]
["2026-09-21T14:06:31.242630+00:00", "trade", 8.51, 4.0]
["2026-09-21T14:06:31.242657+00:00", "trade", 8.51, 320.0]
["2026-09-21T14:06:31.242671+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:31.242672+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:31.242724+00:00", "trade", 8.51, 124.0]
["2026-09-21T14:06:31.242726+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:31.242736+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:31.242744+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:31.242758+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:31.242765+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:31.242771+00:00", "trade", 8.51, 156.0]
["2026-09-21T14:06:31.242771+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:31.242773+00:00", "trade", 8.51, 200.0]
["2026-09-21T14:06:31.242773+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:06:31.242774+00:00", "trade", 8.51, 20.0]
["2026-09-21T14:06:31.242774+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:31.242777+00:00", "trade", 8.51, 24.0]
["2026-09-21T14:06:31.242779+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:31.242786+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:31.242793+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:31.242799+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:31.242850+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:31.242942+00:00", "trade", 8.51, 76.0]
["2026-09-21T14:06:31.242942+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:06:31.242943+00:00", "trade", 8.51, 944.0]
["2026-09-21T14:06:31.242958+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:06:31.242971+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:31.243054+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:31.243257+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:06:31.243258+00:00", "trade", 8.51, 16.0]
["2026-09-21T14:06:31.243276+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:06:31.243339+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:06:31.243340+00:00", "trade", 8.51, 70.0]
["2026-09-21T14:06:31.243341+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.243389+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.243402+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.243504+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.243555+00:00", "trade", 8.5057, 46.0]
["2026-09-21T14:06:31.243737+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.243787+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.243800+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.243813+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.243820+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.243829+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.243840+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.243858+00:00", "trade", 8.5084, 40.0]
["2026-09-21T14:06:31.243955+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.244456+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.245291+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.246409+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.254311+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.267668+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.273237+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:31.671074+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:32.414677+00:00", "trade", 8.507, 10.0]
["2026-09-21T14:06:33.021034+00:00", "trade", 8.5247, 3.0]
["2026-09-21T14:06:33.021827+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:33.071016+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:33.071026+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:33.743893+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:35.621419+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:35.648778+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:35.649240+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:36.475812+00:00", "trade", 8.507, 36.0]
["2026-09-21T14:06:37.139009+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:37.139519+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:37.139577+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:37.140020+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:37.140032+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:37.140052+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:37.140472+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:37.149426+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:37.201218+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:37.201672+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:37.377609+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.320116+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:06:38.320712+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.321222+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.321315+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.321340+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.321656+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.321791+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.321797+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.321804+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.321823+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.322044+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.325451+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.325902+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.330644+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.665829+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.666057+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.666995+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.676002+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.676447+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:38.998833+00:00", "trade", 8.5235, 1.0]
["2026-09-21T14:06:40.273423+00:00", "trade", 8.515, 10.0]
["2026-09-21T14:06:40.804008+00:00", "trade", 8.5192, 13.0]
["2026-09-21T14:06:42.123937+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:06:42.123941+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:42.124049+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:42.124416+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:42.124433+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:42.124464+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:42.124867+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:42.126764+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:42.143771+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:06:42.143772+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:06:42.143919+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:06:42.143924+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:06:42.144018+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:06:42.144354+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:42.144381+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:42.144480+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:42.144805+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:42.145521+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:42.364309+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:42.665606+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:42.679817+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:06:42.680253+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:43.463305+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:43.474104+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:44.369408+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:44.369840+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:44.984786+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:49.319172+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:06:50.054532+00:00", "trade", 8.51, 50.0]
["2026-09-21T14:06:50.054983+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:50.054998+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:50.055090+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:50.055995+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:50.343942+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:50.345217+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:50.447077+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:50.452573+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:50.555218+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:51.185542+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:51.564349+00:00", "trade", 8.515, 126.0]
["2026-09-21T14:06:51.564358+00:00", "trade", 8.515, 174.0]
["2026-09-21T14:06:51.564807+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:51.565155+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:51.571755+00:00", "trade", 8.51, 6.0]
["2026-09-21T14:06:51.575355+00:00", "trade", 8.51, 6.0]
["2026-09-21T14:06:51.576496+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:51.616831+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:06:51.617237+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:51.852500+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:06:52.085645+00:00", "trade", 8.51, 1.0]
["2026-09-21T14:06:53.084290+00:00", "trade", 8.51, 2.0]
["2026-09-21T14:06:53.084298+00:00", "trade", 8.51, 98.0]
["2026-09-21T14:06:53.084302+00:00", "trade", 8.51, 4.0]
["2026-09-21T14:06:53.084305+00:00", "trade", 8.51, 1.0]
["2026-09-21T14:06:53.084310+00:00", "trade", 8.51, 36.0]
["2026-09-21T14:06:53.084350+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:53.084356+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:53.084363+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:53.084370+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:53.084377+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:53.084390+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:53.084397+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:53.084403+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:53.084555+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:53.084562+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:53.084569+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:53.084579+00:00", "trade", 8.51, 3.0]
["2026-09-21T14:06:53.084580+00:00", "trade", 8.51, 13.0]
["2026-09-21T14:06:53.084582+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:53.084587+00:00", "trade", 8.51, 800.0]
["2026-09-21T14:06:53.084589+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:06:53.084708+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.084713+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.084758+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.084800+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.084928+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.084931+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.084963+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.084986+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.085061+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.085093+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.085144+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.085151+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.085167+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.085268+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.085364+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.085375+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.085385+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.085393+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.085430+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.086549+00:00", "trade", 8.51, 58.0]
["2026-09-21T14:06:53.086690+00:00", "trade", 8.505, 71.0]
["2026-09-21T14:06:53.086871+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.087515+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.089268+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.089382+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:53.091432+00:00", "trade", 8.51, 42.0]
["2026-09-21T14:06:54.299464+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:54.310509+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:54.310653+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:55.021599+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:55.022283+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:55.046606+00:00", "trade", 8.505, 20.0]
["2026-09-21T14:06:55.047360+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:56.387165+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:56.387623+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:56.387640+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:56.587807+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:56.668651+00:00", "trade", 8.5066, 4.0]
["2026-09-21T14:06:57.232609+00:00", "trade", 8.505, 53.0]
["2026-09-21T14:06:57.233497+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:06:57.233522+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:57.233802+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:06:57.437228+00:00", "trade", 8.5067, 1.0]
["2026-09-21T14:06:57.458629+00:00", "trade", 8.5067, 1.0]
["2026-09-21T14:06:57.621327+00:00", "trade", 8.5067, 1.0]
["2026-09-21T14:06:59.100335+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:06:59.356091+00:00", "trade", 8.5188, 2.0]
["2026-09-21T14:06:59.731874+00:00", "trade", 8.5228, 100.0]
["2026-09-21T14:07:00.850760+00:00", "trade", 8.5228, 1.0]
["2026-09-21T14:07:02.067969+00:00", "trade", 8.5187, 9.0]
["2026-09-21T14:07:02.905094+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:03.828255+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:03.829396+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:03.830292+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:04.010699+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:04.011158+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:04.012510+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:04.453999+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:04.454056+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:04.517363+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:04.601214+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:05.219651+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:05.302531+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:05.477933+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:07.427184+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:07.923485+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:07.924013+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:08.172860+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:08.173352+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:08.545138+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:08.738093+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:09.306821+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:09.489370+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:09.814138+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:09.814713+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:09.906950+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:10.009329+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:10.188275+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:10.302638+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:10.309176+00:00", "trade", 8.5067, 2.0]
["2026-09-21T14:07:10.327776+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:10.428767+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:10.458784+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:10.566089+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:10.712210+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:10.712663+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:10.956913+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:10.957390+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:10.962419+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:11.064262+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:12.130324+00:00", "trade", 8.5446, 2.0]
["2026-09-21T14:07:12.166922+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:12.224901+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:12.757088+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:12.819029+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:12.855779+00:00", "trade", 8.5, 4.0]
["2026-09-21T14:07:12.855779+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:07:12.855780+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:07:12.855821+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:12.855828+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:12.855835+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:12.855842+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:12.855848+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:12.855855+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:12.855863+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:12.855870+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:12.855883+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:12.855890+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:12.855898+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:12.855919+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:12.856031+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:12.856056+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:07:12.856056+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:07:12.856063+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:07:12.856078+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:12.856177+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:07:12.856178+00:00", "trade", 8.5, 200.0]
["2026-09-21T14:07:12.856182+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:07:12.856188+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.856404+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.856415+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.856510+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.856517+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.856546+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.856678+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.856729+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.856746+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.856830+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.856937+00:00", "trade", 8.5, 8.0]
["2026-09-21T14:07:12.856967+00:00", "trade", 8.5, 86.0]
["2026-09-21T14:07:12.856976+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.857921+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.860570+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.860935+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:07:12.861499+00:00", "trade", 8.5, 11.0]
["2026-09-21T14:07:12.865095+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.866244+00:00", "trade", 8.495, 33.0]
["2026-09-21T14:07:12.866307+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:07:12.866368+00:00", "trade", 8.495, 17.0]
["2026-09-21T14:07:12.867114+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:07:12.867847+00:00", "trade", 8.495, 50.0]
["2026-09-21T14:07:12.868674+00:00", "trade", 8.495, 50.0]
["2026-09-21T14:07:12.869482+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:07:12.876514+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.877137+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.887962+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.941104+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.941876+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.956488+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.957206+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.957758+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.957782+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.958483+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.958514+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.958622+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.958861+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.967150+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:12.972897+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:13.002731+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:13.681095+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:13.691016+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:14.162080+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:14.162622+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:14.240499+00:00", "trade", 8.5057, 10.0]
["2026-09-21T14:07:14.450412+00:00", "trade", 8.495, 25.0]
["2026-09-21T14:07:14.453538+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:14.453996+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:14.531761+00:00", "trade", 8.495, 50.0]
["2026-09-21T14:07:14.532325+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:14.532777+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:14.590498+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:14.687828+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:14.689546+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:14.690033+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:14.729829+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:14.747825+00:00", "trade", 8.495, 66.0]
["2026-09-21T14:07:15.215818+00:00", "trade", 8.4973, 1.0]
["2026-09-21T14:07:15.217798+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:15.909424+00:00", "trade", 8.495, 1.0]
["2026-09-21T14:07:16.491228+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:16.491256+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:17.790237+00:00", "trade", 8.5193, 38.0]
["2026-09-21T14:07:19.388927+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:19.481961+00:00", "trade", 8.495, 60.0]
["2026-09-21T14:07:23.263559+00:00", "trade", 8.495, 10.0]
["2026-09-21T14:07:24.003415+00:00", "trade", 8.49, 1.0]
["2026-09-21T14:07:24.377545+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:24.683736+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:24.686386+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:07:24.687197+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:24.780876+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:24.781383+00:00", "trade", 8.5, 120.0]
["2026-09-21T14:07:24.781386+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:07:24.781387+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:07:24.781388+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:07:24.781413+00:00", "trade", 8.5, 70.0]
["2026-09-21T14:07:24.781425+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:24.781426+00:00", "trade", 8.5, 30.0]
["2026-09-21T14:07:24.781427+00:00", "trade", 8.5, 70.0]
["2026-09-21T14:07:24.781429+00:00", "trade", 8.5, 30.0]
["2026-09-21T14:07:24.781430+00:00", "trade", 8.5, 70.0]
["2026-09-21T14:07:24.781431+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:24.781434+00:00", "trade", 8.5, 200.0]
["2026-09-21T14:07:24.781436+00:00", "trade", 8.5, 300.0]
["2026-09-21T14:07:24.781436+00:00", "trade", 8.5, 40.0]
["2026-09-21T14:07:24.781438+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:24.781444+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:24.781458+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:24.781471+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:24.781494+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:24.781514+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:24.781521+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:24.781528+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:24.781535+00:00", "trade", 8.5, 5.0]
["2026-09-21T14:07:24.781535+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:07:24.781537+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:07:24.781540+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:07:24.781543+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:24.781550+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:24.781557+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:07:24.781557+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:24.781568+00:00", "trade", 8.5, 273.0]
["2026-09-21T14:07:24.781570+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:24.781573+00:00", "trade", 8.5, 273.0]
["2026-09-21T14:07:24.781583+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:24.781590+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:24.781598+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:24.781606+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:24.781640+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:24.781651+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:24.781683+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:07:24.781744+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:07:24.781745+00:00", "trade", 8.5, 300.0]
["2026-09-21T14:07:24.781745+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:24.781829+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:07:24.781889+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:24.781895+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:24.781902+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:24.782171+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:24.782212+00:00", "trade", 8.51, 137.0]
["2026-09-21T14:07:24.782323+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:24.782341+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:24.782352+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:24.782412+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:24.782623+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:24.782641+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:24.782922+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:24.783126+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:24.785715+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:24.814574+00:00", "trade", 8.505, 150.0]
["2026-09-21T14:07:25.425479+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:25.719256+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:25.720063+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:26.474306+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:26.476435+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:26.522098+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:26.579247+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:26.579706+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:28.690239+00:00", "trade", 8.543, 3.0]
["2026-09-21T14:07:31.113023+00:00", "trade", 8.505, 10.0]
["2026-09-21T14:07:31.113728+00:00", "trade", 8.51, 4.0]
["2026-09-21T14:07:31.557614+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:32.044667+00:00", "trade", 8.505, 10.0]
["2026-09-21T14:07:32.044678+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:07:32.044683+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:07:32.044687+00:00", "trade", 8.51, 90.0]
["2026-09-21T14:07:32.044717+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:32.045174+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:32.045189+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:32.045198+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:32.045205+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:32.045641+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:32.046117+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:32.055140+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:32.055606+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:32.093928+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:07:32.094396+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:32.094855+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:32.117928+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:07:32.118495+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:07:32.151070+00:00", "trade", 8.505, 11.0]
["2026-09-21T14:07:32.953009+00:00", "trade", 8.5191, 3.0]
["2026-09-21T14:07:32.965691+00:00", "trade", 8.501, 100.0]
["2026-09-21T14:07:32.969062+00:00", "trade", 8.501, 81.0]
["2026-09-21T14:07:33.229419+00:00", "trade", 8.5045, 1.0]
["2026-09-21T14:07:33.305734+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:33.305736+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:33.305754+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:33.305763+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:33.305828+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:33.306287+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:33.306578+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:33.306971+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:33.307045+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:33.308279+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:33.315653+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:34.814131+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:34.814590+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:34.814773+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:34.814872+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:34.814900+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:34.817009+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:34.817725+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:34.818768+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:34.819209+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:34.824717+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:34.825152+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:35.334233+00:00", "trade", 8.505, 10.0]
["2026-09-21T14:07:36.053765+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:36.053785+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:36.053844+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:36.057306+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:36.061639+00:00", "trade", 8.51, 50.0]
["2026-09-21T14:07:36.062661+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:36.095146+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:36.095615+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:36.193092+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:36.415273+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.028548+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.029000+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.034425+00:00", "trade", 8.5057, 35.0]
["2026-09-21T14:07:37.034793+00:00", "trade", 8.5057, 1.0]
["2026-09-21T14:07:37.035024+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.035129+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.035218+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.035441+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.035466+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.035590+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.035673+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.084945+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.085021+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.085476+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.085532+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.085558+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.085959+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.085960+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:07:37.085994+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:37.086006+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:07:37.086008+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:37.086015+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086023+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086029+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086037+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086043+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086052+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086059+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086065+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086072+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086078+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086099+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:37.086148+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:37.086160+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:37.086192+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:37.086286+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:37.086322+00:00", "trade", 8.51, 52.0]
["2026-09-21T14:07:37.086324+00:00", "trade", 8.51, 9.0]
["2026-09-21T14:07:37.086427+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:37.086525+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:37.086610+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:37.086623+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086637+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086672+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086693+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086734+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086755+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086771+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.086932+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.087047+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.087139+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.087581+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.088180+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.090806+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.093514+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.152050+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.212461+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.667014+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.743214+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.743663+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.744133+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.813344+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.914024+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:37.914460+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.027478+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.211791+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.211791+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.212094+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:38.212175+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:38.212220+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:38.212229+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.212283+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.212352+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.212420+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.212609+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.212622+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.212636+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.212657+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.212698+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.212712+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.212718+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.212725+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.212731+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.212760+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.212812+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.212911+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.214705+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.214712+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.215174+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.215213+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.250913+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.250922+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.351402+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.351842+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.711664+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.712104+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.737437+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.737905+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.737993+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.738047+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.738128+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.738155+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:38.738417+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:38.738425+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:38.738484+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:38.738496+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:38.738551+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:38.738594+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:38.738714+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:38.738818+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:38.738835+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:38.738836+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:38.738850+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:38.738863+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:38.738880+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:38.738891+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:38.738938+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:38.738982+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:38.739173+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:38.739255+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:38.739272+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:38.739308+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.739396+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.739444+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.739538+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.739670+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.740001+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.740014+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.740054+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.744642+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.783180+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:38.894626+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.065646+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.066036+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.066305+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:39.066468+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:39.066469+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.066528+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.066781+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.066804+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.066829+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.066841+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.066876+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.066889+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.066921+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.066935+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.067036+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.101385+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.101814+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.249091+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.249598+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.249787+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.254072+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.254518+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:39.254529+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.086522+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.086641+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.086650+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.086845+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.086910+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.087064+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.087076+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.087132+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.087229+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.087236+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.087334+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.087390+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.087407+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.087521+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.087570+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.087579+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.087585+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.122142+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.122602+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.379637+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.380040+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.380040+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.380047+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.380063+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.380070+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.380104+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.380260+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.380507+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.380567+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.380586+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.380612+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.380615+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.380787+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.380795+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.380809+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.380816+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.380819+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.380888+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.381046+00:00", "trade", 8.505, 1.0]
["2026-09-21T14:07:40.381087+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.381140+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:40.381153+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:40.381165+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.381166+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.381186+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.381192+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.381193+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.381200+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.381211+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.381212+00:00", "trade", 8.51, 25.0]
["2026-09-21T14:07:40.381457+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.381464+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.381533+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.381559+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.381562+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.381567+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.381662+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.381758+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.381877+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.381906+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.381943+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.381951+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.381958+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.381965+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.382185+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.382353+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.382364+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.382384+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.382443+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.382627+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.382849+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.382982+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.383071+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.383436+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.383471+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.383893+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.383984+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.384634+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.386277+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.386481+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.386598+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.386916+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.386938+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.387142+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.387588+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.432656+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.432755+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.432932+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.432960+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.433149+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.433305+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.433393+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.433415+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.433766+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.433856+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.434323+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.434392+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:07:40.434670+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.434832+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.434868+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.434877+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.434906+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.434973+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435131+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435133+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435153+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435158+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435290+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435308+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435345+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435352+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435371+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435379+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435424+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435500+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.435531+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.435563+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435569+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435912+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435923+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435949+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435969+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435977+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.435990+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.436438+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.437820+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.438550+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.464185+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.488406+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.492452+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.492491+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.717280+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.817490+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.817517+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.817772+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.817779+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.817804+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.817805+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.818055+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.818064+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.818138+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:40.818164+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:40.818188+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:40.818189+00:00", "trade", 8.51, 200.0]
["2026-09-21T14:07:40.818190+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:07:40.818208+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.818215+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.818222+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.818223+00:00", "trade", 8.51, 26.0]
["2026-09-21T14:07:40.818229+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.818236+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.818242+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.818248+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.818256+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.818531+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.818546+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.818716+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.818766+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.818796+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.818799+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:07:40.818802+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.818967+00:00", "trade", 8.51, 126.0]
["2026-09-21T14:07:40.819197+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:40.819297+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.819307+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.825244+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.825269+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.884118+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.918232+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.949565+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:07:40.949565+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.949599+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:40.951019+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.019242+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.031846+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.032241+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.032247+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.032340+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.032535+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.032704+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.032710+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:41.032744+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:41.032755+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:41.032808+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.032813+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.032826+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.032909+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.032918+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.032920+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.032982+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.032992+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.033085+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.033193+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.033199+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.033205+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.033279+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.033323+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.033504+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:41.033674+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.033704+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.033717+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.033774+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.033906+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.033944+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.034008+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.034092+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.034099+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.034278+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.034318+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.034409+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:41.034483+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:41.034490+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:41.034635+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.034699+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.034786+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.034810+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.034916+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.034936+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.035011+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.035024+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.035087+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.035266+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.035528+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.036076+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.036213+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.119331+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.119930+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.120021+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.120837+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.121198+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.121207+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.121265+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.121403+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.121460+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.121484+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.121687+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.121865+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.154738+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.154744+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.155305+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.155419+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.155951+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.391740+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.391841+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.392294+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.392476+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.392626+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.392697+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.431524+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.432091+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.432193+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.463289+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.463853+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:41.464372+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.485122+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.485987+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.488138+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.605523+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.820701+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.821204+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.822956+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.823298+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.823352+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.823360+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.823380+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.823386+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.823455+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:41.823585+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:07:41.823665+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.823666+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.823734+00:00", "trade", 8.51, 200.0]
["2026-09-21T14:07:41.823735+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:07:41.823818+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.824027+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.824040+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:07:41.824042+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:07:41.824042+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824047+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824054+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824060+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824067+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824070+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824074+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824081+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824114+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824213+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824250+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824286+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824292+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824392+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824393+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824413+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824501+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824508+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824521+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824883+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.824982+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:41.913604+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:42.176386+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:42.176862+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:42.190287+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:42.292869+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:42.486094+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:42.590659+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:42.602458+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:42.602912+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:43.675311+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:43.697313+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:43.697787+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:44.105334+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:44.454614+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:44.465541+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:45.034336+00:00", "trade", 8.5062, 1.0]
["2026-09-21T14:07:45.157493+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:45.225639+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:45.288255+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:45.311313+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:45.534799+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:45.542939+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:45.543421+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:45.543438+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:45.543451+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:45.543547+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:45.544044+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:45.552878+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:45.553334+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:45.553343+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:45.558699+00:00", "trade", 8.5062, 9.0]
["2026-09-21T14:07:45.654192+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:47.848703+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:47.849158+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:48.406079+00:00", "trade", 8.5044, 10.0]
["2026-09-21T14:07:48.506959+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:48.544412+00:00", "trade", 8.515, 5.0]
["2026-09-21T14:07:48.545347+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:49.245909+00:00", "trade", 8.515, 10.0]
["2026-09-21T14:07:49.245944+00:00", "trade", 8.515, 10.0]
["2026-09-21T14:07:49.615509+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:50.519630+00:00", "trade", 8.52, 79.0]
["2026-09-21T14:07:50.520039+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:50.520104+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:50.520114+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:50.520122+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:50.520337+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:50.523405+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:50.523418+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:50.523857+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:50.524970+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:50.984958+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:51.719097+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:51.721412+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:51.735991+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:51.736981+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:51.737051+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:51.753690+00:00", "trade", 8.52, 32.0]
["2026-09-21T14:07:51.753692+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:07:51.753694+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:07:51.753696+00:00", "trade", 8.52, 19.0]
["2026-09-21T14:07:51.753697+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:51.753751+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:51.753759+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:51.753766+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:51.753771+00:00", "trade", 8.52, 2.0]
["2026-09-21T14:07:51.753772+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:51.753776+00:00", "trade", 8.52, 4.0]
["2026-09-21T14:07:51.753778+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:07:51.753782+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:07:51.753786+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:51.753794+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:51.753800+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:51.753807+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:51.753813+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:51.753820+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:51.753827+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:51.753833+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:51.753845+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:51.753852+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:51.753858+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:51.753979+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:51.753994+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:51.754081+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:07:51.754094+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:07:51.754095+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:07:51.754095+00:00", "trade", 8.52, 60.0]
["2026-09-21T14:07:51.754176+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:51.754182+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:51.754254+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:07:51.754265+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.754375+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.754406+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.754412+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.754794+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.754830+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.754832+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:07:51.754913+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.754929+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.755045+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.755073+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.755086+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.755368+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.755478+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.756137+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.756552+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.762409+00:00", "trade", 8.52, 400.0]
["2026-09-21T14:07:51.763197+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.763523+00:00", "trade", 8.52, 500.0]
["2026-09-21T14:07:51.765051+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.765413+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:51.774951+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:07:51.774961+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:07:51.965302+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:52.835980+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:52.836081+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:52.836111+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:52.837101+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:52.838813+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:52.846080+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:53.768592+00:00", "trade", 8.525, 30.0]
["2026-09-21T14:07:54.109006+00:00", "trade", 8.542, 1.0]
["2026-09-21T14:07:55.048004+00:00", "trade", 8.53, 14.0]
["2026-09-21T14:07:55.048006+00:00", "trade", 8.53, 24.0]
["2026-09-21T14:07:55.048007+00:00", "trade", 8.53, 3.0]
["2026-09-21T14:07:55.048008+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:07:55.048056+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:07:55.048070+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:07:55.048080+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048096+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:07:55.048106+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048120+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048126+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048134+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048138+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:07:55.048141+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048163+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048171+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048178+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048184+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048211+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048218+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048224+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048231+00:00", "trade", 8.53, 5.0]
["2026-09-21T14:07:55.048231+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048232+00:00", "trade", 8.53, 5.0]
["2026-09-21T14:07:55.048237+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048244+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048251+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048259+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048268+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048277+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:07:55.048282+00:00", "trade", 8.53, 4.0]
["2026-09-21T14:07:55.048285+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048288+00:00", "trade", 8.53, 10.0]
["2026-09-21T14:07:55.048302+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048309+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048311+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048316+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048323+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048330+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048336+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048343+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048379+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.048465+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:55.048478+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.048557+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.048566+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.048570+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.048582+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.048622+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.048625+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:07:55.048639+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.048679+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.048686+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.048718+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.048729+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.049247+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:07:55.049247+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:55.049257+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.049559+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.049627+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.049696+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.049697+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.050140+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.051713+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.053239+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.058601+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:55.079493+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:56.608544+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:07:56.608545+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.608628+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.608635+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.608651+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.608666+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.608962+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.608970+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.608979+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.608989+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.608997+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.609007+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.609033+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.609081+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.609199+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.609322+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.609481+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.617007+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.617081+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.619249+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.619334+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.619417+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:07:56.619418+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:07:56.619419+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:07:56.619495+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:07:56.619664+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:07:56.619694+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:07:56.619713+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:56.619734+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:56.619741+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:56.619742+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:56.619784+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:56.619791+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:56.619831+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:56.619837+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:56.620070+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:56.620077+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:56.620080+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:56.620084+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:56.620140+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:56.620147+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:56.620168+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.620287+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.620305+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.620375+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.620411+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.620437+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.620548+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.620663+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.620854+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.620863+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.621123+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.621509+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.621869+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.621958+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.627641+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.722040+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.722538+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.722600+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.725762+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:57.028316+00:00", "trade", 8.53, 5.0]
["2026-09-21T14:07:57.028318+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:57.028685+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:57.028762+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:57.030329+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:59.113848+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:59.408380+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:59.414183+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:59.414701+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:59.415149+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:59.650703+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:07:59.650704+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:59.651180+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:00.313356+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:00.313806+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:00.314279+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:00.314343+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:00.314612+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:00.398789+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:08:00.399100+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:08:00.399107+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:08:00.399126+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:08:00.399195+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:08:00.399195+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:08:00.399195+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.399280+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.399288+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.399596+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.399617+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.399629+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.399637+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.399650+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.399672+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.399792+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.399869+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.399892+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.399903+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.399910+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.399937+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.400070+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.400132+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.401467+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.401918+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.402369+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.701348+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.701364+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.701828+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.702888+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.704411+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.767577+00:00", "trade", 8.525, 300.0]
["2026-09-21T14:08:00.767579+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:08:00.767581+00:00", "trade", 8.52, 32.0]
["2026-09-21T14:08:00.767582+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.767584+00:00", "trade", 8.52, 168.0]
["2026-09-21T14:08:00.767626+00:00", "trade", 8.52, 32.0]
["2026-09-21T14:08:00.767711+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.767727+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.767731+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.767742+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.767746+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.767850+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.767863+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.767884+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.767888+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.767899+00:00", "trade", 8.52, 79.0]
["2026-09-21T14:08:00.768015+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768062+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768141+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768223+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768252+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768255+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768271+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768317+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768356+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:08:00.768359+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768360+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:08:00.768360+00:00", "trade", 8.52, 61.0]
["2026-09-21T14:08:00.768360+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.768363+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768381+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.768405+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.768405+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768537+00:00", "trade", 8.52, 221.0]
["2026-09-21T14:08:00.768541+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768550+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768588+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768717+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768733+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768735+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:08:00.768751+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768752+00:00", "trade", 8.52, 60.0]
["2026-09-21T14:08:00.768775+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:08:00.768811+00:00", "trade", 8.52, 84.0]
["2026-09-21T14:08:00.768819+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768902+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:08:00.768927+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.768960+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.769025+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.769036+00:00", "trade", 8.52, 60.0]
["2026-09-21T14:08:00.769036+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.769057+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.769109+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:08:00.769276+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.769359+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.769398+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.769398+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.769455+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.769477+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.769551+00:00", "trade", 8.52, 400.0]
["2026-09-21T14:08:00.769594+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:08:00.769638+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.769767+00:00", "trade", 8.52, 190.0]
["2026-09-21T14:08:00.769808+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:08:00.769829+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.770011+00:00", "trade", 8.52, 210.0]
["2026-09-21T14:08:00.770063+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.770205+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.770305+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.770463+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.770605+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.770795+00:00", "trade", 8.52, 300.0]
["2026-09-21T14:08:00.771222+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.771290+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.771296+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.771466+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.771493+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.771540+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.771594+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.771816+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.778005+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.778472+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.784124+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.784124+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:08:00.784125+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.784680+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.784769+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.784794+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.784887+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.785061+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.785061+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.785061+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:08:00.785063+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:08:00.785154+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.785154+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:00.785270+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:00.785437+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:00.785444+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:00.785496+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:00.785583+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:00.785687+00:00", "trade", 8.52, 91.0]
["2026-09-21T14:08:00.785712+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.785764+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.786078+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.786193+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.786341+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.786354+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.786382+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.787248+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.789049+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.789718+00:00", "trade", 8.5101, 17911.0]
["2026-09-21T14:08:00.790325+00:00", "trade", 8.515, 10.0]
["2026-09-21T14:08:00.790351+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:08:00.790477+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.790493+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.790937+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.790947+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.791128+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.794738+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.795939+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.796019+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:08:00.796052+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:08:00.796061+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:08:00.796089+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.796126+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:00.796224+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:00.796283+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:08:00.796356+00:00", "trade", 8.52, 10.0]
["2026-09-21T14:08:00.796365+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:00.796489+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.796512+00:00", "trade", 8.52, 2.0]
["2026-09-21T14:08:00.796519+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:00.796519+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:00.796520+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.796525+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.796533+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.796539+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.796546+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.796552+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.796576+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.796610+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.796726+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.796867+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.796893+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.796908+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.797023+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.797045+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.797103+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.797110+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.797121+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.797213+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.797419+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.797437+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.797454+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.797733+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.797794+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.797805+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.798198+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.801054+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.801065+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.801533+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.824010+00:00", "trade", 8.5205, 5.0]
["2026-09-21T14:08:00.999484+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:00.999493+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:01.039724+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:01.090400+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:01.204958+00:00", "trade", 8.52, 3.0]
["2026-09-21T14:08:01.205661+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:01.205670+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:01.205701+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:01.208071+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:01.321617+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:01.798475+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:01.870332+00:00", "trade", 8.5381, 10.0]
["2026-09-21T14:08:01.871631+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:01.942316+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:01.942797+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:02.175582+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:02.233004+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:04.131134+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:04.718999+00:00", "trade", 8.5107, 15.0]
["2026-09-21T14:08:04.907525+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:04.907989+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:05.072844+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:05.412541+00:00", "trade", 8.525, 11.0]
["2026-09-21T14:08:05.694929+00:00", "trade", 8.525, 3.0]
["2026-09-21T14:08:06.372301+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:08:06.884870+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:08.120842+00:00", "trade", 8.525, 1.0]
["2026-09-21T14:08:08.671555+00:00", "trade", 8.5163, 32.0]
["2026-09-21T14:08:09.334337+00:00", "trade", 8.525, 1.0]
["2026-09-21T14:08:09.677098+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:08:09.941490+00:00", "trade", 8.525, 1.0]
["2026-09-21T14:08:11.070233+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:11.070245+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:13.524739+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:08:13.525521+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:14.520764+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:14.906628+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:16.030311+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:16.030771+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:16.689512+00:00", "trade", 8.5127, 2.0]
["2026-09-21T14:08:16.690173+00:00", "trade", 8.53, 10.0]
["2026-09-21T14:08:16.690281+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:16.690335+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:16.690797+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:16.690913+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:17.271683+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:17.272149+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:17.360440+00:00", "trade", 8.5118, 38.0]
["2026-09-21T14:08:17.572468+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:19.298524+00:00", "trade", 8.5127, 10.0]
["2026-09-21T14:08:19.457579+00:00", "trade", 8.525, 126.0]
["2026-09-21T14:08:19.461650+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:19.462105+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:19.466591+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:19.522796+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:20.009286+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:20.588919+00:00", "trade", 8.5128, 10.0]
["2026-09-21T14:08:20.719438+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:21.027316+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:23.410644+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:24.039257+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:24.041358+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:25.078239+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:25.079641+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:27.015426+00:00", "trade", 8.5379, 10.0]
["2026-09-21T14:08:31.246529+00:00", "trade", 8.512, 9.0]
["2026-09-21T14:08:32.979080+00:00", "trade", 8.5166, 3.0]
["2026-09-21T14:08:33.842724+00:00", "trade", 8.525, 20.0]
["2026-09-21T14:08:34.063466+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:38.569734+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:38.570508+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:38.570964+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:38.957255+00:00", "trade", 8.525, 30.0]
["2026-09-21T14:08:38.957921+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:39.484803+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:39.485259+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:39.485267+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:43.249902+00:00", "trade", 8.52, 13.0]
["2026-09-21T14:08:43.456727+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:43.456973+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:45.463693+00:00", "trade", 8.53, 3.0]
["2026-09-21T14:08:47.785094+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:47.785557+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:50.190945+00:00", "trade", 8.5242, 100.0]
["2026-09-21T14:08:50.194187+00:00", "trade", 8.5242, 88.0]
["2026-09-21T14:08:51.043869+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:51.565840+00:00", "trade", 8.512, 2.0]
["2026-09-21T14:08:52.255786+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:08:53.317338+00:00", "trade", 8.525, 12.0]
["2026-09-21T14:08:53.469458+00:00", "trade", 8.5139, 10.0]
["2026-09-21T14:08:53.829913+00:00", "trade", 8.5139, 1.0]
["2026-09-21T14:08:55.258357+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:55.852585+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:08:55.902329+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:08:56.158995+00:00", "trade", 8.5164, 1.0]
["2026-09-21T14:08:57.471009+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:57.471464+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:57.702556+00:00", "trade", 8.537, 1.0]
["2026-09-21T14:08:58.513293+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:00.509988+00:00", "trade", 8.525, 20.0]
["2026-09-21T14:09:00.510752+00:00", "trade", 8.53, 10.0]
["2026-09-21T14:09:00.511454+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:00.511556+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:00.517595+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:00.517633+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:00.820630+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:01.071372+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:01.094526+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:01.104301+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:02.068626+00:00", "trade", 8.5122, 13.0]
["2026-09-21T14:09:02.244170+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:02.244350+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:02.244401+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:02.244868+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:02.639082+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:02.712371+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:02.712824+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:02.712894+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:02.712902+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:02.713354+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:02.713715+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:09:02.713769+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:09:02.713777+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:09:02.713784+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:09:02.713791+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:09:02.713798+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:09:02.713802+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:09:02.713803+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:09:02.713812+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:09:02.713812+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:09:02.713818+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:09:02.713829+00:00", "trade", 8.53, 47.0]
["2026-09-21T14:09:02.713869+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:09:02.713895+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:09:02.713903+00:00", "trade", 8.53, 43.0]
["2026-09-21T14:09:02.714023+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:09:02.714034+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:09:02.714133+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:09:02.714135+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:09:02.714135+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:09:02.714135+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.714136+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:09:02.714150+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.714170+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.714179+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.714256+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.714540+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.714551+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.714581+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.714590+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.714618+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.714629+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.714636+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.714645+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.714673+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.714780+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.714802+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.715428+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.716536+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.717157+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:09:02.717175+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:09:02.717180+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:09:02.721457+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:05.276077+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:05.392807+00:00", "trade", 8.535, 53.0]
["2026-09-21T14:09:05.603182+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:09:05.608207+00:00", "trade", 8.535, 153.0]
["2026-09-21T14:09:05.613123+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:09:05.613636+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:09:06.251220+00:00", "trade", 8.535, 50.0]
["2026-09-21T14:09:09.692495+00:00", "trade", 8.5167, 100.0]
["2026-09-21T14:09:09.794774+00:00", "trade", 8.535, 11.0]
["2026-09-21T14:09:10.285087+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:09:10.391570+00:00", "trade", 8.5365, 11.0]
["2026-09-21T14:09:11.429680+00:00", "trade", 8.5365, 10.0]
["2026-09-21T14:09:12.165449+00:00", "trade", 8.535, 10.0]
["2026-09-21T14:09:15.755683+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:16.509077+00:00", "trade", 8.5306, 9.0]
["2026-09-21T14:09:16.533274+00:00", "trade", 8.54, 3.0]
["2026-09-21T14:09:17.150439+00:00", "trade", 8.535, 10.0]
["2026-09-21T14:09:17.499330+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:17.552498+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:17.598509+00:00", "trade", 8.54, 150.0]
["2026-09-21T14:09:17.598917+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:18.229283+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:18.271940+00:00", "trade", 8.54, 32.0]
["2026-09-21T14:09:18.271941+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:09:18.271943+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:09:18.271993+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272001+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272008+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272015+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272022+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272029+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272050+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272056+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272191+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272214+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:09:18.272218+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:09:18.272221+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:09:18.272234+00:00", "trade", 8.54, 20.0]
["2026-09-21T14:09:18.272234+00:00", "trade", 8.54, 25.0]
["2026-09-21T14:09:18.272313+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:09:18.272313+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272314+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:09:18.272316+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:09:18.272321+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272327+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272334+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272343+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272369+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272393+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272432+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272443+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272450+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272457+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272463+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272476+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:09:18.272477+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:09:18.272477+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:09:18.272478+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:09:18.272489+00:00", "trade", 8.54, 5.0]
["2026-09-21T14:09:18.272490+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:09:18.272492+00:00", "trade", 8.54, 5.0]
["2026-09-21T14:09:18.272492+00:00", "trade", 8.54, 95.0]
["2026-09-21T14:09:18.272521+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:09:18.272522+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:09:18.272530+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:09:18.272532+00:00", "trade", 8.54, 93.0]
["2026-09-21T14:09:18.272532+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.272571+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.272598+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.272682+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.272808+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.272814+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.272945+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.272967+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.272991+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.273024+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.273045+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.273054+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.273094+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.273148+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.273155+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.273238+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.294719+00:00", "trade", 8.545, 126.0]
["2026-09-21T14:09:18.294754+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.294772+00:00", "trade", 8.545, 126.0]
["2026-09-21T14:09:18.294811+00:00", "trade", 8.545, 126.0]
["2026-09-21T14:09:18.294819+00:00", "trade", 8.545, 48.0]
["2026-09-21T14:09:18.294985+00:00", "trade", 8.545, 78.0]
["2026-09-21T14:09:18.295027+00:00", "trade", 8.545, 126.0]
["2026-09-21T14:09:18.295027+00:00", "trade", 8.545, 126.0]
["2026-09-21T14:09:18.295031+00:00", "trade", 8.545, 126.0]
["2026-09-21T14:09:18.295097+00:00", "trade", 8.545, 126.0]
["2026-09-21T14:09:18.295292+00:00", "trade", 8.545, 126.0]
["2026-09-21T14:09:18.295293+00:00", "trade", 8.545, 126.0]
["2026-09-21T14:09:18.295404+00:00", "trade", 8.545, 300.0]
["2026-09-21T14:09:18.295414+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.295611+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:09:18.296170+00:00", "trade", 8.545, 300.0]
["2026-09-21T14:09:18.322272+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.372425+00:00", "trade", 8.545, 300.0]
["2026-09-21T14:09:18.372431+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:09:18.372434+00:00", "trade", 8.545, 126.0]
["2026-09-21T14:09:18.372434+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:09:18.372438+00:00", "trade", 8.55, 74.0]
["2026-09-21T14:09:18.372458+00:00", "trade", 8.545, 126.0]
["2026-09-21T14:09:18.372458+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:09:18.372459+00:00", "trade", 8.55, 34.0]
["2026-09-21T14:09:18.372538+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:09:18.372538+00:00", "trade", 8.55, 126.0]
["2026-09-21T14:09:18.372542+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:09:18.372543+00:00", "trade", 8.55, 26.0]
["2026-09-21T14:09:18.372658+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:09:18.372666+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.372884+00:00", "trade", 8.545, 300.0]
["2026-09-21T14:09:18.372904+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.372910+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.372986+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373003+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373018+00:00", "trade", 8.55, 81.0]
["2026-09-21T14:09:18.373028+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:09:18.373069+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373101+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373107+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373211+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373236+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373297+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373363+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373457+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373477+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373491+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373536+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373563+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373570+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373700+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373774+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.373910+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.376101+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.376550+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.382606+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.383049+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.580680+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:09:18.580681+00:00", "trade", 8.545, 500.0]
["2026-09-21T14:09:18.580683+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:09:18.580703+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:09:18.580703+00:00", "trade", 8.55, 77.0]
["2026-09-21T14:09:18.580703+00:00", "trade", 8.55, 2.0]
["2026-09-21T14:09:18.580728+00:00", "trade", 8.55, 78.0]
["2026-09-21T14:09:18.580749+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:09:18.580762+00:00", "trade", 8.55, 22.0]
["2026-09-21T14:09:18.580801+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:09:18.580806+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:09:18.580809+00:00", "trade", 8.545, 342.0]
["2026-09-21T14:09:18.580820+00:00", "trade", 8.55, 81.0]
["2026-09-21T14:09:18.580848+00:00", "trade", 8.545, 58.0]
["2026-09-21T14:09:18.580856+00:00", "trade", 8.55, 42.0]
["2026-09-21T14:09:18.580866+00:00", "trade", 8.55, 77.0]
["2026-09-21T14:09:18.580885+00:00", "trade", 8.55, 78.0]
["2026-09-21T14:09:18.580908+00:00", "trade", 8.55, 5.0]
["2026-09-21T14:09:18.580923+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.580965+00:00", "trade", 8.55, 1.0]
["2026-09-21T14:09:18.581006+00:00", "trade", 8.55, 21.0]
["2026-09-21T14:09:18.581006+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:09:18.581017+00:00", "trade", 8.55, 5.0]
["2026-09-21T14:09:18.581078+00:00", "trade", 8.55, 14.0]
["2026-09-21T14:09:18.581094+00:00", "trade", 8.55, 89.0]
["2026-09-21T14:09:18.581112+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.581171+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.581201+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.581257+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.581288+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.581362+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.581438+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.581843+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.581917+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.581924+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.581933+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.582288+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.590847+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.591299+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.598064+00:00", "trade", 8.55, 1.0]
["2026-09-21T14:09:18.684701+00:00", "trade", 8.55, 70.0]
["2026-09-21T14:09:18.685437+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:09:18.685443+00:00", "trade", 8.55, 342.0]
["2026-09-21T14:09:18.685443+00:00", "trade", 8.55, 81.0]
["2026-09-21T14:09:18.685443+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:09:18.685443+00:00", "trade", 8.55, 14.0]
["2026-09-21T14:09:18.685508+00:00", "trade", 8.55, 77.0]
["2026-09-21T14:09:18.685518+00:00", "trade", 8.545, 342.0]
["2026-09-21T14:09:18.685527+00:00", "trade", 8.55, 81.0]
["2026-09-21T14:09:18.685535+00:00", "trade", 8.545, 79.0]
["2026-09-21T14:09:18.685559+00:00", "trade", 8.55, 89.0]
["2026-09-21T14:09:18.685719+00:00", "trade", 8.55, 1.0]
["2026-09-21T14:09:18.685790+00:00", "trade", 8.55, 7.0]
["2026-09-21T14:09:18.685799+00:00", "trade", 8.55, 99.0]
["2026-09-21T14:09:18.685803+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.685860+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.685868+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.685881+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.685908+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.685948+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.685965+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.685972+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.686085+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.686351+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.686399+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.686489+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.686498+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.686832+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.689919+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.690326+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.690502+00:00", "trade", 8.55, 1.0]
["2026-09-21T14:09:18.957796+00:00", "trade", 8.545, 126.0]
["2026-09-21T14:09:18.957796+00:00", "trade", 8.55, 7.0]
["2026-09-21T14:09:18.957796+00:00", "trade", 8.55, 297.0]
["2026-09-21T14:09:18.957899+00:00", "trade", 8.55, 45.0]
["2026-09-21T14:09:18.957899+00:00", "trade", 8.55, 81.0]
["2026-09-21T14:09:18.957942+00:00", "trade", 8.545, 300.0]
["2026-09-21T14:09:18.957950+00:00", "trade", 8.55, 126.0]
["2026-09-21T14:09:18.957950+00:00", "trade", 8.545, 126.0]
["2026-09-21T14:09:18.957957+00:00", "trade", 8.545, 42.0]
["2026-09-21T14:09:18.957966+00:00", "trade", 8.55, 81.0]
["2026-09-21T14:09:18.958189+00:00", "trade", 8.55, 5.0]
["2026-09-21T14:09:18.958220+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.958241+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.958253+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.958255+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.958257+00:00", "trade", 8.55, 126.0]
["2026-09-21T14:09:18.958271+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.958698+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:18.971699+00:00", "trade", 8.545, 17.0]
["2026-09-21T14:09:18.972379+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:19.007133+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:19.704388+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:19.704660+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:22.480125+00:00", "trade", 8.545, 5.0]
["2026-09-21T14:09:23.922248+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:23.922806+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:23.924952+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:23.931607+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:23.932101+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:24.109592+00:00", "trade", 8.5198, 1.0]
["2026-09-21T14:09:24.139743+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:25.663309+00:00", "trade", 8.543, 10.0]
["2026-09-21T14:09:25.783429+00:00", "trade", 8.5228, 9.0]
["2026-09-21T14:09:25.784248+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:26.098793+00:00", "trade", 8.518, 25.0]
["2026-09-21T14:09:27.037325+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:27.045336+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:09:27.422458+00:00", "trade", 8.545, 395.0]
["2026-09-21T14:09:27.783990+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:28.478576+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:28.480579+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:28.481210+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:28.481685+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:28.591728+00:00", "trade", 8.54, 1.0]
["2026-09-21T14:09:28.591763+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:28.592422+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:28.592430+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:28.592442+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:28.592450+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:28.592458+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:30.454703+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:30.557123+00:00", "trade", 8.5467, 13.0]
["2026-09-21T14:09:30.571386+00:00", "trade", 8.5467, 1.0]
["2026-09-21T14:09:31.510683+00:00", "trade", 8.523, 1.0]
["2026-09-21T14:09:31.513032+00:00", "trade", 8.545, 1.0]
["2026-09-21T14:09:31.531207+00:00", "trade", 8.5367, 10.0]
["2026-09-21T14:09:31.580075+00:00", "trade", 8.5461, 2460.0]
["2026-09-21T14:09:31.613628+00:00", "trade", 8.5467, 1.0]
["2026-09-21T14:09:33.006063+00:00", "trade", 8.5198, 3.0]
["2026-09-21T14:09:34.258306+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:34.258759+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:36.748693+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:36.749151+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:36.851042+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:36.851499+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:37.928572+00:00", "trade", 8.545, 2.0]
["2026-09-21T14:09:38.594644+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:38.595092+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:41.902529+00:00", "trade", 8.54, 1.0]
["2026-09-21T14:09:41.902608+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:41.902618+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:41.903009+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:41.903277+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:41.956330+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:43.740238+00:00", "trade", 8.55, 1.0]
["2026-09-21T14:09:45.047499+00:00", "trade", 8.5441, 100.0]
["2026-09-21T14:09:45.051454+00:00", "trade", 8.5452, 96.0]
["2026-09-21T14:09:45.051884+00:00", "trade", 8.5366, 10.0]
["2026-09-21T14:09:45.052099+00:00", "trade", 8.55, 8.0]
["2026-09-21T14:09:47.546738+00:00", "trade", 8.55, 253.0]
["2026-09-21T14:09:47.548003+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:47.548740+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:47.549091+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:48.539348+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:48.539804+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:48.541249+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:48.545132+00:00", "trade", 8.5252, 10.0]
["2026-09-21T14:09:48.584117+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:48.797455+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:48.986827+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:48.987268+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:49.035438+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:49.036747+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:49.121823+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:49.122244+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:50.005222+00:00", "trade", 8.545, 2.0]
["2026-09-21T14:09:50.867993+00:00", "trade", 8.545, 10.0]
["2026-09-21T14:09:50.868005+00:00", "trade", 8.545, 20.0]
["2026-09-21T14:09:50.868010+00:00", "trade", 8.545, 30.0]
["2026-09-21T14:09:50.868971+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:51.244036+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:51.577536+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:09:52.876153+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:52.876203+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:52.918366+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:53.070517+00:00", "trade", 8.5206, 1.0]
["2026-09-21T14:09:53.352701+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:53.352753+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:54.301208+00:00", "trade", 8.5439, 10.0]
["2026-09-21T14:09:54.370977+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:54.373616+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:54.946829+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:09:57.287269+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.424518+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.448810+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:01.648302+00:00", "trade", 8.55, 7.0]
["2026-09-21T14:10:01.648365+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:10:01.967206+00:00", "trade", 8.545, 20.0]
["2026-09-21T14:10:01.993726+00:00", "trade", 8.545, 300.0]
["2026-09-21T14:10:02.050405+00:00", "trade", 8.55, 38.0]
["2026-09-21T14:10:02.050406+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:10:02.050408+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:10:02.050409+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:10:02.050429+00:00", "trade", 8.55, 40.0]
["2026-09-21T14:10:02.050458+00:00", "trade", 8.55, 45.0]
["2026-09-21T14:10:02.050479+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:10:02.050483+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:10:02.050528+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.050543+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.050552+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.050558+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.050563+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.050597+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.050601+00:00", "trade", 8.55, 126.0]
["2026-09-21T14:10:02.050601+00:00", "trade", 8.55, 300.0]
["2026-09-21T14:10:02.050601+00:00", "trade", 8.55, 42.0]
["2026-09-21T14:10:02.050601+00:00", "trade", 8.55, 126.0]
["2026-09-21T14:10:02.050604+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.050606+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.050608+00:00", "trade", 8.55, 5.0]
["2026-09-21T14:10:02.050610+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.050612+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.050618+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.050625+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.050628+00:00", "trade", 8.55, 81.0]
["2026-09-21T14:10:02.050628+00:00", "trade", 8.55, 126.0]
["2026-09-21T14:10:02.050629+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.050630+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.050633+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.050650+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:10:02.050656+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:10:02.050663+00:00", "trade", 8.55, 77.0]
["2026-09-21T14:10:02.050663+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:10:02.050671+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:10:02.050678+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:10:02.050686+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:10:02.050694+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:10:02.050702+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:10:02.050710+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:10:02.050760+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:10:02.050802+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:10:02.050802+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:10:02.050804+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:10:02.050804+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:10:02.050804+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:10:02.050830+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:10:02.050842+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:10:02.050957+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:10:02.051062+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.051072+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.051249+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.051283+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.051417+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.051495+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.051666+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.051687+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.051715+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.052091+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.052335+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.052417+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.052712+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.052771+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.053457+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.053600+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.053942+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.054148+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.054358+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.054527+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.055237+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.058250+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.058779+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.059191+00:00", "trade", 8.55, 500.0]
["2026-09-21T14:10:02.060492+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:10:02.063504+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:10:02.075500+00:00", "trade", 8.555, 150.0]
["2026-09-21T14:10:02.076302+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.076755+00:00", "trade", 8.555, 150.0]
["2026-09-21T14:10:02.251595+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.252611+00:00", "trade", 8.555, 124.0]
["2026-09-21T14:10:02.254759+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:03.803307+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:04.073115+00:00", "trade", 8.5216, 1.0]
["2026-09-21T14:10:05.186775+00:00", "trade", 8.555, 10.0]
["2026-09-21T14:10:05.187075+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:05.187216+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:05.239486+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:05.239951+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:05.239964+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:06.878665+00:00", "trade", 8.5445, 2.0]
["2026-09-21T14:10:08.781855+00:00", "trade", 8.5556, 11.0]
["2026-09-21T14:10:08.783709+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:09.638210+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:10:10.351221+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:12.483908+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:12.483927+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:12.484384+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:13.693717+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:13.693735+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:13.790224+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:15.134097+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:15.134559+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:16.078875+00:00", "trade", 8.555, 900.0]
["2026-09-21T14:10:17.068760+00:00", "trade", 8.555, 20.0]
["2026-09-21T14:10:17.582020+00:00", "trade", 8.5533, 1.0]
["2026-09-21T14:10:18.308847+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:18.309325+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:18.367577+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:20.252252+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:10:20.976166+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:21.250352+00:00", "trade", 8.549, 8.0]
["2026-09-21T14:10:21.304967+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:21.669426+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:21.975303+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:21.976007+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:24.072553+00:00", "trade", 8.55, 15.0]
["2026-09-21T14:10:26.365957+00:00", "trade", 8.5359, 22.0]
["2026-09-21T14:10:27.639189+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:10:30.097699+00:00", "trade", 8.521, 1.0]
["2026-09-21T14:10:30.966578+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:30.967339+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:31.247123+00:00", "trade", 8.5453, 16.0]
["2026-09-21T14:10:31.477279+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:10:31.477923+00:00", "trade", 8.56, 9.0]
["2026-09-21T14:10:32.399159+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:32.564173+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:32.866849+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:32.867693+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:32.936529+00:00", "trade", 8.5209, 2.0]
["2026-09-21T14:10:32.937322+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:32.937781+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:34.158594+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:34.199931+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:34.199945+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:34.258172+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:34.379695+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:34.703701+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:34.740355+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:36.305546+00:00", "trade", 8.555, 2000.0]
["2026-09-21T14:10:36.306247+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:36.344867+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:36.346128+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:36.538409+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:36.539130+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:36.617290+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:36.664205+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:37.638591+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:38.262213+00:00", "trade", 8.552, 10.0]
["2026-09-21T14:10:38.385939+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:40.041296+00:00", "trade", 8.5577, 5.0]
["2026-09-21T14:10:40.587194+00:00", "trade", 8.5527, 50.0]
["2026-09-21T14:10:41.497954+00:00", "trade", 8.5524, 100.0]
["2026-09-21T14:10:41.501103+00:00", "trade", 8.5548, 85.0]
["2026-09-21T14:10:43.150755+00:00", "trade", 8.5569, 300.0]
["2026-09-21T14:10:44.295872+00:00", "trade", 8.555, 300.0]
["2026-09-21T14:10:44.296168+00:00", "trade", 8.555, 10.0]
["2026-09-21T14:10:44.296179+00:00", "trade", 8.555, 40.0]
["2026-09-21T14:10:44.296186+00:00", "trade", 8.555, 20.0]
["2026-09-21T14:10:44.296190+00:00", "trade", 8.555, 90.0]
["2026-09-21T14:10:44.296477+00:00", "trade", 8.555, 11.0]
["2026-09-21T14:10:44.297716+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:10:47.523447+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:47.523647+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:47.578974+00:00", "trade", 8.555, 10.0]
["2026-09-21T14:10:47.783594+00:00", "trade", 8.5556, 1.0]
["2026-09-21T14:10:48.222268+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:48.296434+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:48.465622+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:48.467371+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:48.612338+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:48.615087+00:00", "trade", 8.5359, 75.0]
["2026-09-21T14:10:48.630220+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:48.652131+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:48.925628+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:48.978671+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:49.598207+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:51.280380+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:51.284414+00:00", "trade", 8.5568, 100.0]
["2026-09-21T14:10:51.980140+00:00", "trade", 8.555, 10.0]
["2026-09-21T14:10:52.698314+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:55.853690+00:00", "trade", 8.5469, 9.0]
["2026-09-21T14:10:55.898187+00:00", "trade", 8.5234, 1.0]
["2026-09-21T14:10:56.094593+00:00", "trade", 8.5544, 4.0]
["2026-09-21T14:10:56.094631+00:00", "trade", 8.5544, 1.0]
["2026-09-21T14:10:56.212706+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:56.212730+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:56.213438+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:56.288659+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:57.124605+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:57.976537+00:00", "trade", 8.555, 10.0]
["2026-09-21T14:10:58.765409+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:58.765865+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:11:00.472056+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:11:00.747780+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:11:00.747801+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:11:00.747811+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:11:00.747820+00:00", "trade", 8.56, 45.0]
["2026-09-21T14:11:00.747822+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:11:00.747947+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:11:00.748254+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:11:00.748437+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:11:00.748661+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:11:00.748847+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:11:00.749113+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:11:00.749336+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:11:00.752040+00:00", "trade", 8.56, 140.0]
["2026-09-21T14:11:00.752042+00:00", "trade", 8.56, 10.0]
["2026-09-21T14:11:00.752043+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:11:00.752044+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:11:00.752068+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:11:00.752069+00:00", "trade", 8.56, 500.0]
["2026-09-21T14:11:00.752072+00:00", "trade", 8.56, 8.0]
["2026-09-21T14:11:00.752123+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:11:00.752136+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:11:00.752150+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:11:00.752158+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:11:00.752165+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:11:00.752171+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:11:00.752177+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:11:00.752197+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:11:00.752294+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:11:00.752318+00:00", "trade", 8.56, 80.0]
["2026-09-21T14:11:00.752323+00:00", "trade", 8.56, 6.0]
["2026-09-21T14:11:00.752410+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:11:00.752492+00:00", "trade", 8.56, 4.0]
["2026-09-21T14:11:00.752522+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:11:00.752614+00:00", "trade", 8.56, 2.0]
["2026-09-21T14:11:00.752615+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:11:00.752617+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.752674+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.752686+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.752705+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.752723+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.752744+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.752757+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:11:00.752763+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:11:00.752764+00:00", "trade", 8.56, 22.0]
["2026-09-21T14:11:00.752901+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.752926+00:00", "trade", 8.57, 147.0]
["2026-09-21T14:11:00.752956+00:00", "trade", 8.57, 5.0]
["2026-09-21T14:11:00.752959+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.753017+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.753044+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.753120+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.753188+00:00", "trade", 8.565, 73.0]
["2026-09-21T14:11:00.753257+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.753271+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.753305+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.753328+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.753335+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.753394+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.753481+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.753790+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.753852+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.754291+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.755938+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.763868+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:00.763947+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:00.764019+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:00.764313+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:00.764367+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.765059+00:00", "trade", 8.565, 500.0]
["2026-09-21T14:11:00.768601+00:00", "trade", 8.565, 33.0]
["2026-09-21T14:11:00.813797+00:00", "trade", 8.565, 30.0]
["2026-09-21T14:11:00.868612+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.965948+00:00", "trade", 8.565, 90.0]
["2026-09-21T14:11:00.966775+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.966783+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.967276+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:00.974421+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:00.975205+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.030997+00:00", "trade", 8.565, 8.0]
["2026-09-21T14:11:01.102790+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.203554+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.474385+00:00", "trade", 8.528, 200.0]
["2026-09-21T14:11:01.745886+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:01.746138+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.748384+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:01.748391+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.748932+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.749068+00:00", "trade", 8.565, 101.0]
["2026-09-21T14:11:01.763589+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:01.763679+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:01.764139+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.764143+00:00", "trade", 8.57, 90.0]
["2026-09-21T14:11:01.764146+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.764513+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.764532+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.764569+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.764576+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.764583+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.764601+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.764654+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.764984+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.765030+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:01.765058+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:02.104628+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:02.106937+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:02.374470+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:02.387885+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:02.388595+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:02.389054+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:02.480496+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:02.562132+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:02.849281+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:02.899816+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:03.021763+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:03.031732+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:03.246541+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:03.689388+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:04.343991+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:04.448349+00:00", "trade", 8.5686, 100.0]
["2026-09-21T14:11:05.901051+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:07.049061+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:07.293312+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:07.293772+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:07.535164+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:07.535630+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:07.536553+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:09.041603+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:09.563665+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:09.564120+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:09.570749+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:09.571584+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:09.645711+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:09.645718+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:11.833413+00:00", "trade", 8.5258, 1.0]
["2026-09-21T14:11:11.834869+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:11.835697+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:11.836147+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:12.682219+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:13.028626+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:13.555493+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:14.467233+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:14.467688+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:14.999115+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:16.267247+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:11:16.463033+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:16.518120+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:16.518585+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:16.921569+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:16.921967+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:16.922006+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:16.922417+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:16.922867+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:17.037186+00:00", "trade", 8.56, 35.0]
["2026-09-21T14:11:17.037740+00:00", "trade", 8.56, 6.0]
["2026-09-21T14:11:17.038472+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:17.038495+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:17.038507+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:17.041539+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:11:17.077031+00:00", "trade", 8.56, 68.0]
["2026-09-21T14:11:17.493841+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:18.469711+00:00", "trade", 8.5297, 1.0]
["2026-09-21T14:11:18.546803+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:18.583853+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:18.779781+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:18.780292+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:18.780760+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:19.236874+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:19.237326+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:19.237788+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:19.429195+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:19.429803+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:19.446734+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:19.787773+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:20.308129+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:21.021787+00:00", "trade", 8.5589, 16.0]
["2026-09-21T14:11:21.021840+00:00", "trade", 8.5635, 1.0]
["2026-09-21T14:11:21.334386+00:00", "trade", 8.5594, 10.0]
["2026-09-21T14:11:21.494201+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:21.494666+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:21.624798+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:21.625651+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:21.626900+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:22.038022+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:22.038763+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:22.039651+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:22.040818+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:23.092994+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:23.093464+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:23.481230+00:00", "trade", 8.554, 2.0]
["2026-09-21T14:11:23.482051+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:24.806192+00:00", "trade", 8.565, 50.0]
["2026-09-21T14:11:25.329824+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:25.345518+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:25.513845+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:25.534107+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:25.969603+00:00", "trade", 8.5627, 1.0]
["2026-09-21T14:11:26.230625+00:00", "trade", 8.5595, 8.0]
["2026-09-21T14:11:26.260554+00:00", "trade", 8.565, 10.0]
["2026-09-21T14:11:27.006361+00:00", "trade", 8.526, 53.0]
["2026-09-21T14:11:28.323301+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:28.325172+00:00", "trade", 8.57, 492.0]
["2026-09-21T14:11:28.325701+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:28.451908+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:28.451916+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:28.452388+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:28.532110+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:28.547599+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:28.555398+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:28.610501+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:28.837387+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:29.186244+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:29.738771+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:29.738941+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:29.739220+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:30.914512+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:30.914968+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:30.915355+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:31.309179+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:31.428259+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:32.057075+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:32.057258+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:32.057527+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:32.254432+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:32.254894+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:32.323442+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:32.323890+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:32.877071+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:32.972026+00:00", "trade", 8.5275, 4.0]
["2026-09-21T14:11:33.173634+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:33.176478+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:33.176944+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:33.359661+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:33.360109+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:33.474199+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:33.474293+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:33.680555+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:33.680639+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:33.783286+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:34.012161+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:34.013804+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:34.014264+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:34.227275+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:34.227939+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:34.228133+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:34.243533+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:34.245837+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:34.246075+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:34.249982+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:34.371972+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:35.303171+00:00", "trade", 8.57, 5.0]
["2026-09-21T14:11:35.390186+00:00", "trade", 8.5286, 1.0]
["2026-09-21T14:11:37.845891+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:37.936836+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:38.238551+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:38.238991+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:38.239023+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:38.376439+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:38.541940+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:39.356877+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:39.357311+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:40.067487+00:00", "trade", 8.565, 120.0]
["2026-09-21T14:11:40.886753+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:41.020012+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:41.949715+00:00", "trade", 8.5261, 10.0]
["2026-09-21T14:11:42.785454+00:00", "trade", 8.5637, 100.0]
["2026-09-21T14:11:42.789261+00:00", "trade", 8.5637, 96.0]
["2026-09-21T14:11:42.951589+00:00", "trade", 8.565, 10.0]
["2026-09-21T14:11:42.951600+00:00", "trade", 8.565, 20.0]
["2026-09-21T14:11:42.951605+00:00", "trade", 8.565, 10.0]
["2026-09-21T14:11:42.951609+00:00", "trade", 8.565, 40.0]
["2026-09-21T14:11:42.951620+00:00", "trade", 8.565, 11.0]
["2026-09-21T14:11:45.551727+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:45.601946+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:45.637965+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:45.664219+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:45.670779+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:45.683452+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:45.684717+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:45.789013+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:46.055885+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:46.196066+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:46.266777+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:46.663259+00:00", "trade", 8.565, 10.0]
["2026-09-21T14:11:46.664083+00:00", "trade", 8.565, 40.0]
["2026-09-21T14:11:46.798950+00:00", "trade", 8.565, 49.0]
["2026-09-21T14:11:46.972569+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:47.565376+00:00", "trade", 8.565, 86.0]
["2026-09-21T14:11:48.545890+00:00", "trade", 8.5569, 19.0]
["2026-09-21T14:11:50.495117+00:00", "trade", 8.5266, 19.0]
["2026-09-21T14:11:50.763391+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:51.962037+00:00", "trade", 8.57, 7.0]
["2026-09-21T14:11:51.962100+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:51.962162+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:11:51.962441+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:51.962872+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:51.963084+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:51.963142+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:51.963379+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:51.963598+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:51.977238+00:00", "trade", 8.57, 7.0]
["2026-09-21T14:11:52.155257+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:52.156336+00:00", "trade", 8.57, 10.0]
["2026-09-21T14:11:52.156338+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:52.156403+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:52.156411+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:52.156425+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:52.156432+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:52.156439+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:52.156447+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:52.156454+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:52.156461+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:52.156468+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:52.156490+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:52.156517+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:52.156525+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:52.156530+00:00", "trade", 8.57, 22.0]
["2026-09-21T14:11:52.156533+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:52.156545+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:52.156581+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:52.156583+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:52.156604+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:52.156634+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:52.156635+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:52.156637+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:11:52.156641+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:52.156655+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:52.156660+00:00", "trade", 8.57, 126.0]
["2026-09-21T14:11:52.156660+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:11:52.156709+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:11:52.156711+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:52.156711+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:52.156711+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.156726+00:00", "trade", 8.57, 174.0]
["2026-09-21T14:11:52.156792+00:00", "trade", 8.57, 4.0]
["2026-09-21T14:11:52.156840+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.156875+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.156975+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.156985+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.157008+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.157027+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.157140+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.157380+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.157494+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.157803+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.157968+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.158031+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.158038+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.158050+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.158269+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.159033+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.164907+00:00", "trade", 8.575, 300.0]
["2026-09-21T14:11:52.164936+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:52.165378+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.165830+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.170842+00:00", "trade", 8.575, 300.0]
["2026-09-21T14:11:52.224453+00:00", "trade", 8.575, 7.0]
["2026-09-21T14:11:52.268141+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.268149+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.359457+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.468753+00:00", "trade", 8.575, 20.0]
["2026-09-21T14:11:53.003266+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:53.067057+00:00", "trade", 8.575, 18.0]
["2026-09-21T14:11:53.863146+00:00", "trade", 8.575, 10.0]
["2026-09-21T14:11:54.872677+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:11:54.873029+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.873257+00:00", "trade", 8.57, 13.0]
["2026-09-21T14:11:54.873504+00:00", "trade", 8.57, 34.0]
["2026-09-21T14:11:54.873506+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:11:54.873507+00:00", "trade", 8.57, 28.0]
["2026-09-21T14:11:54.873573+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.873580+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:54.873587+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:54.873594+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:54.873599+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:54.873600+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:54.873601+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:11:54.873607+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:54.873609+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:54.873613+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:54.873616+00:00", "trade", 8.57, 79.0]
["2026-09-21T14:11:54.873617+00:00", "trade", 8.57, 79.0]
["2026-09-21T14:11:54.873634+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:54.873640+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:54.873728+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:54.873899+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:11:54.873900+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.873938+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.873947+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.873957+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.874002+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.874112+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.874126+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.874194+00:00", "trade", 8.57, 5.0]
["2026-09-21T14:11:54.874318+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.874349+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.874360+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.874384+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.874408+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.874453+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.874499+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.874519+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:54.874561+00:00", "trade", 8.565, 343.0]
["2026-09-21T14:11:54.874858+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.874993+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.875006+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.876324+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.877160+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.879162+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.887344+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:54.905452+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:54.905837+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:54.905897+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:54.967472+00:00", "trade", 8.565, 50.0]
["2026-09-21T14:11:54.984958+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.984979+00:00", "trade", 8.57, 90.0]
["2026-09-21T14:11:54.985204+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.985252+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:54.985292+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:54.985299+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:54.985305+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:54.985306+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:54.985319+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:54.985320+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:54.985340+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.985378+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.985412+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.985419+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.985424+00:00", "trade", 8.57, 80.0]
["2026-09-21T14:11:54.985426+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.985478+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.985613+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.985622+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.985640+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.985685+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.985694+00:00", "trade", 8.57, 126.0]
["2026-09-21T14:11:54.985807+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.985814+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.985834+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.985908+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.985955+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.986157+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.986387+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:55.016597+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:55.558568+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:55.800403+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:57.436837+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:57.751594+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:58.050024+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:58.050025+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:58.050026+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:58.050089+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:58.050095+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:58.050103+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:58.050110+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:58.050116+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:58.050123+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:58.050130+00:00", "trade", 8.57, 2.0]
["2026-09-21T14:11:58.050130+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:58.050138+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:58.050153+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:58.050166+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:58.050173+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:58.050187+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:58.050189+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:11:58.050345+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:58.050555+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:58.050647+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:58.050703+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:58.050822+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:58.051046+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:58.051099+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:58.051112+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:58.052555+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:58.052568+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:58.052626+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:58.055800+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:58.272940+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:58.764304+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:00.529841+00:00", "trade", 8.565, 200.0]
["2026-09-21T14:12:00.557217+00:00", "trade", 8.5667, 10.0]
["2026-09-21T14:12:00.867016+00:00", "trade", 8.5325, 1.0]
["2026-09-21T14:12:01.325390+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:02.378213+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:02.987238+00:00", "trade", 8.5688, 1.0]
["2026-09-21T14:12:03.095066+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:04.255773+00:00", "trade", 8.563, 37.0]
["2026-09-21T14:12:05.203026+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:06.253267+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:12:08.211977+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:08.370692+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:08.620160+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:08.622716+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.604842+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.618302+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.618433+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.715543+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.716369+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.819861+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:10.453476+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:12:10.524414+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:10.525304+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:12:10.525799+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:10.526256+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:10.526330+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:10.526401+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:11.481835+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:11.482103+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:11.483083+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:11.483693+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:11.485777+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:11.784232+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:13.610487+00:00", "trade", 8.5272, 11.0]
["2026-09-21T14:12:13.899668+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:14.643440+00:00", "trade", 8.565, 10.0]
["2026-09-21T14:12:14.643477+00:00", "trade", 8.565, 20.0]
["2026-09-21T14:12:14.643675+00:00", "trade", 8.565, 11.0]
["2026-09-21T14:12:14.645146+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:12:16.081437+00:00", "trade", 8.5635, 9.0]
["2026-09-21T14:12:17.520420+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:17.520886+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:17.785883+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:17.798628+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:20.257100+00:00", "trade", 8.5636, 1.0]
["2026-09-21T14:12:20.257754+00:00", "trade", 8.57, 5.0]
["2026-09-21T14:12:21.113819+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:21.115451+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:22.771167+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:22.847138+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:22.997883+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:23.444290+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:23.444750+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:23.467720+00:00", "trade", 8.565, 30.0]
["2026-09-21T14:12:23.472924+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:23.472931+00:00", "trade", 8.57, 8.0]
["2026-09-21T14:12:23.472935+00:00", "trade", 8.57, 31.0]
["2026-09-21T14:12:23.472939+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:23.473318+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:23.473367+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:23.473375+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:23.473386+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:23.473398+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:23.473415+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:23.473424+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:23.474635+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:23.475838+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:23.920858+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:12:24.028851+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:12:24.028853+00:00", "trade", 8.57, 5.0]
["2026-09-21T14:12:24.028854+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:12:24.028909+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:12:24.028916+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:12:24.028923+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:12:24.028930+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:12:24.028936+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:12:24.028943+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:12:24.028950+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:12:24.028963+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:12:24.028970+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:12:24.028976+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:12:24.029383+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:12:24.029423+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:12:24.029424+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:24.029426+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:12:24.029436+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:24.029539+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:24.029594+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:24.029653+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:24.029667+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:24.029676+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:24.029750+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:24.029780+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:24.029855+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:24.030063+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:24.030076+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:24.030080+00:00", "trade", 8.58, 104.0]
["2026-09-21T14:12:24.030087+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:24.030113+00:00", "trade", 8.57, 14.0]
["2026-09-21T14:12:24.036579+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.028246+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.308802+00:00", "trade", 8.575, 10.0]
["2026-09-21T14:12:28.309852+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.408551+00:00", "trade", 8.569, 4.0]
["2026-09-21T14:12:28.932368+00:00", "trade", 8.5353, 1.0]
["2026-09-21T14:12:29.931300+00:00", "trade", 8.575, 206.0]
["2026-09-21T14:12:30.756789+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:12:30.757592+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:30.757683+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:30.799990+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:30.911497+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:31.210509+00:00", "trade", 8.575, 1.0]
["2026-09-21T14:12:31.211757+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:31.212223+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:32.485082+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:32.697679+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:32.745814+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:32.746264+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:33.011018+00:00", "trade", 8.5352, 3.0]
["2026-09-21T14:12:33.055394+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:34.131713+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:34.589460+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:34.589751+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:34.589920+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:34.590211+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:34.616853+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:12:34.618171+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:34.978333+00:00", "trade", 8.5645, 9.0]
["2026-09-21T14:12:35.246306+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:36.042760+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:36.044382+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:36.044838+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:36.082282+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:37.513347+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:37.513807+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:37.802880+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:12:37.811438+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:37.913945+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:38.450590+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:38.452440+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:38.453192+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:38.453645+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:38.501951+00:00", "trade", 8.5777, 1.0]
["2026-09-21T14:12:39.703472+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:40.345482+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:40.347213+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:40.407171+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:41.290234+00:00", "trade", 8.5276, 91.0]
["2026-09-21T14:12:41.291670+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:41.292127+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:41.485623+00:00", "trade", 8.57, 1000.0]
["2026-09-21T14:12:44.083032+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:44.083503+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:44.265804+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:44.722477+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:44.726734+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:44.726756+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:44.728234+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:45.037782+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:45.038221+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:45.038256+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:45.038671+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:45.422910+00:00", "trade", 8.5687, 100.0]
["2026-09-21T14:12:45.426571+00:00", "trade", 8.5687, 97.0]
["2026-09-21T14:12:45.602743+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:48.077056+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:48.077532+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:48.078937+00:00", "trade", 8.57, 8.0]
["2026-09-21T14:12:48.079649+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:48.079663+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:48.079693+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:48.567779+00:00", "trade", 8.5371, 1.0]
["2026-09-21T14:12:48.649389+00:00", "trade", 8.57, 2.0]
["2026-09-21T14:12:48.653312+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:48.666696+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:48.772019+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:12:48.772728+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:48.772810+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:49.054135+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:49.055059+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:49.055665+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:49.445325+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:51.240966+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:53.286500+00:00", "trade", 8.575, 90.0]
["2026-09-21T14:12:53.443912+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:54.286490+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:54.546522+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:54.546983+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:54.547424+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:54.548103+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:54.593826+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:54.594282+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:54.651402+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:55.663881+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:55.664101+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:57.106933+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:57.107178+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:57.107380+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:57.280219+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:57.280682+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:57.470714+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:57.471252+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:58.193779+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:58.351074+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:58.934742+00:00", "trade", 8.575, 1.0]
["2026-09-21T14:12:58.935573+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:58.963386+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:59.029889+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:00.124579+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:00.658035+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:00.658082+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:00.658483+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:00.658532+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:00.658937+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:00.933471+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:00.987095+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:01.401296+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:02.520431+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:02.520961+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:02.743271+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:02.745651+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:02.913388+00:00", "trade", 8.575, 222.0]
["2026-09-21T14:13:03.342090+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:04.114515+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:04.114982+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:04.115122+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:04.126266+00:00", "trade", 8.575, 36.0]
["2026-09-21T14:13:04.126277+00:00", "trade", 8.575, 10.0]
["2026-09-21T14:13:04.126281+00:00", "trade", 8.575, 20.0]
["2026-09-21T14:13:04.126286+00:00", "trade", 8.575, 20.0]
["2026-09-21T14:13:04.126303+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:13:04.126787+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:04.126794+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:04.127240+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:04.207533+00:00", "trade", 8.572, 1.0]
["2026-09-21T14:13:04.211747+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:04.415456+00:00", "trade", 8.575, 10.0]
["2026-09-21T14:13:05.330314+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:05.330321+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:05.609413+00:00", "trade", 8.5733, 1.0]
["2026-09-21T14:13:05.767411+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:06.226602+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:06.226664+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:06.357449+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:06.654158+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:07.714960+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:07.715424+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:07.828468+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:10.266652+00:00", "trade", 8.575, 20.0]
["2026-09-21T14:13:10.267296+00:00", "trade", 8.58, 10.0]
["2026-09-21T14:13:10.267734+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:10.268067+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:10.392186+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:11.384005+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:11.791865+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:11.857629+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:12.466984+00:00", "trade", 8.57, 3.0]
["2026-09-21T14:13:13.476139+00:00", "trade", 8.5538, 1.0]
["2026-09-21T14:13:14.086299+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:14.168663+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:14.287217+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:14.347474+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:14.421601+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:14.422055+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:15.792643+00:00", "trade", 8.5281, 20.0]
["2026-09-21T14:13:16.592968+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:16.697697+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.740519+00:00", "trade", 8.575, 1.0]
["2026-09-21T14:13:20.785869+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:21.022819+00:00", "trade", 8.569, 12.0]
["2026-09-21T14:13:21.022950+00:00", "trade", 8.569, 2.0]
["2026-09-21T14:13:21.230811+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:21.243174+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:22.600806+00:00", "trade", 8.554, 100.0]
["2026-09-21T14:13:22.963501+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:23.138584+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:25.469960+00:00", "trade", 8.5281, 23.0]
["2026-09-21T14:13:26.046187+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:32.032026+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:32.032076+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:32.034187+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:32.043207+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:32.043477+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:32.155629+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:32.156483+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:32.286917+00:00", "trade", 8.5597, 28.0]
["2026-09-21T14:13:32.287701+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:32.944007+00:00", "trade", 8.5534, 1.0]
["2026-09-21T14:13:33.047772+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:33.186545+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:33.583789+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:33.886493+00:00", "trade", 8.575, 20.0]
["2026-09-21T14:13:33.887066+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:34.132332+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:34.530399+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:35.304457+00:00", "trade", 8.5692, 9.0]
["2026-09-21T14:13:35.700826+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:35.857389+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:35.860253+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:35.860704+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:36.395851+00:00", "trade", 8.575, 28.0]
["2026-09-21T14:13:36.881686+00:00", "trade", 8.5733, 1.0]
["2026-09-21T14:13:36.893590+00:00", "trade", 8.5733, 1.0]
["2026-09-21T14:13:36.903982+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:36.904030+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:36.906224+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:36.906649+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:37.057539+00:00", "trade", 8.575, 159.0]
["2026-09-21T14:13:37.060136+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:37.972661+00:00", "trade", 8.5541, 1.0]
["2026-09-21T14:13:38.920277+00:00", "trade", 8.575, 10.0]
["2026-09-21T14:13:41.497944+00:00", "trade", 8.571, 100.0]
["2026-09-21T14:13:41.501330+00:00", "trade", 8.5722, 89.0]
["2026-09-21T14:13:42.171481+00:00", "trade", 8.5281, 100.0]
["2026-09-21T14:13:42.951557+00:00", "trade", 8.575, 20.0]
["2026-09-21T14:13:42.951600+00:00", "trade", 8.575, 20.0]
["2026-09-21T14:13:42.968331+00:00", "trade", 8.575, 11.0]
["2026-09-21T14:13:42.982543+00:00", "trade", 8.575, 10.0]
["2026-09-21T14:13:42.983105+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:42.983302+00:00", "trade", 8.58, 10.0]
["2026-09-21T14:13:42.983695+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:42.983731+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:42.983751+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:42.983765+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:42.983966+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:42.984067+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:42.986830+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:44.518736+00:00", "trade", 8.5727, 1.0]
["2026-09-21T14:13:45.709908+00:00", "trade", 8.575, 200.0]
["2026-09-21T14:13:45.711283+00:00", "trade", 8.575, 186.0]
["2026-09-21T14:13:48.339707+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:48.376382+00:00", "trade", 8.575, 20.0]
["2026-09-21T14:13:48.376921+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:48.439362+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:48.773660+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:53.176638+00:00", "trade", 8.575, 10.0]
["2026-09-21T14:13:53.426008+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:53.652968+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:53.708848+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:54.784666+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:13:54.785318+00:00", "trade", 8.58, 8.0]
["2026-09-21T14:13:54.785364+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:54.785525+00:00", "trade", 8.58, 120.0]
["2026-09-21T14:13:55.017406+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:55.033030+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:55.082864+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:55.128872+00:00", "trade", 8.5713, 1000.0]
["2026-09-21T14:13:55.129552+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:55.574882+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:55.643268+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:55.768141+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:55.829249+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:56.992930+00:00", "trade", 8.575, 10.0]
["2026-09-21T14:13:56.993756+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:57.108646+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:57.170418+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:57.229664+00:00", "trade", 8.5629, 5.0]
["2026-09-21T14:13:57.274387+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:58.181749+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:58.182245+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:58.298921+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:59.038930+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:59.039420+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:59.067299+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:59.076704+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:59.300699+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:59.929189+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:59.929486+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:59.931242+00:00", "trade", 8.5681, 700.0]
["2026-09-21T14:13:59.932179+00:00", "trade", 8.5681, 500.0]
["2026-09-21T14:13:59.932344+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:59.934575+00:00", "trade", 8.5681, 100.0]
["2026-09-21T14:14:00.034292+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:00.295470+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:00.450970+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:00.630001+00:00", "trade", 8.5553, 1.0]
["2026-09-21T14:14:01.171349+00:00", "trade", 8.575, 10.0]
["2026-09-21T14:14:04.488755+00:00", "trade", 8.575, 10.0]
["2026-09-21T14:14:04.490138+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:05.122972+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:06.845887+00:00", "trade", 8.58, 24.0]
["2026-09-21T14:14:06.845888+00:00", "trade", 8.58, 80.0]
["2026-09-21T14:14:06.845889+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:14:06.845893+00:00", "trade", 8.58, 17.0]
["2026-09-21T14:14:06.845893+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:14:06.845895+00:00", "trade", 8.58, 200.0]
["2026-09-21T14:14:06.845966+00:00", "trade", 8.58, 11.0]
["2026-09-21T14:14:06.845975+00:00", "trade", 8.58, 200.0]
["2026-09-21T14:14:06.845976+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:14:06.845979+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:14:06.845980+00:00", "trade", 8.58, 5.0]
["2026-09-21T14:14:06.845984+00:00", "trade", 8.58, 2.0]
["2026-09-21T14:14:06.845986+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:06.845993+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:06.846009+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:06.846017+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846020+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:14:06.846024+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846028+00:00", "trade", 8.58, 388.0]
["2026-09-21T14:14:06.846031+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846039+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846046+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846050+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:14:06.846054+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846074+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846077+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:14:06.846081+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846088+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846095+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846103+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846117+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846125+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846131+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:14:06.846163+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846171+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:14:06.846182+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846221+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846235+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:14:06.846236+00:00", "trade", 8.58, 11.0]
["2026-09-21T14:14:06.846243+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846251+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846276+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:14:06.846288+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:14:06.846313+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:14:06.846315+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:14:06.846315+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:14:06.846317+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846322+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:14:06.846326+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:14:06.846328+00:00", "trade", 8.58, 276.0]
["2026-09-21T14:14:06.846328+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.846336+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.846343+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.846453+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.846550+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.846587+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.846693+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.846782+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.846937+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.847006+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.847013+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.847274+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.847576+00:00", "trade", 8.58, 5.0]
["2026-09-21T14:14:06.848347+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.848656+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.848917+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.849374+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.849398+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.856585+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.861841+00:00", "trade", 8.585, 10.0]
["2026-09-21T14:14:06.862793+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:06.870731+00:00", "trade", 8.58, 31.0]
["2026-09-21T14:14:06.944409+00:00", "trade", 8.585, 10.0]
["2026-09-21T14:14:06.999868+00:00", "trade", 8.585, 10.0]
["2026-09-21T14:14:07.000558+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:07.465529+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:08.269360+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:08.724578+00:00", "trade", 8.585, 10.0]
["2026-09-21T14:14:09.082242+00:00", "trade", 8.5581, 100.0]
["2026-09-21T14:14:09.990677+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:10.253142+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:14:10.253208+00:00", "trade", 8.59, 10.0]
["2026-09-21T14:14:10.253211+00:00", "trade", 8.59, 30.0]
["2026-09-21T14:14:10.253212+00:00", "trade", 8.59, 14.0]
["2026-09-21T14:14:10.253213+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:14:10.253215+00:00", "trade", 8.59, 10.0]
["2026-09-21T14:14:10.253227+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:14:10.253228+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:14:10.253229+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:14:10.253286+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:14:10.253286+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:10.253292+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:10.253298+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:10.253449+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:10.253463+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:10.253471+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:10.253477+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:10.253488+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:14:10.253491+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:14:10.253491+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:10.253500+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:14:10.253508+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:14:10.253626+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:10.253648+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:10.253655+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:14:10.253656+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:10.253678+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:14:10.253691+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:14:10.253706+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:14:10.253714+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:14:10.253721+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:14:10.253728+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:14:10.253742+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:14:10.253749+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:14:10.253777+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:14:10.253781+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:14:10.253783+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.253799+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.253836+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.253848+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.253897+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.253968+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:14:10.254038+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.254161+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.254307+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.254311+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.254387+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.254532+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.254672+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.254677+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.254681+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.254761+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.254786+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.254935+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.255034+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.255721+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.256449+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.256897+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.261965+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:10.295182+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:14:10.298776+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:14:10.322858+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:14:10.323316+00:00", "trade", 8.595, 200.0]
["2026-09-21T14:14:10.607844+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:12.103411+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:12.238466+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:12.594892+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:12.847504+00:00", "trade", 8.595, 10.0]
["2026-09-21T14:14:12.952507+00:00", "trade", 8.5976, 1.0]
["2026-09-21T14:14:13.775981+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:15.272300+00:00", "trade", 8.59, 2.0]
["2026-09-21T14:14:16.083780+00:00", "trade", 8.5775, 15.0]
["2026-09-21T14:14:16.144848+00:00", "trade", 8.595, 1.0]
["2026-09-21T14:14:16.183065+00:00", "trade", 8.595, 581.0]
["2026-09-21T14:14:17.229696+00:00", "trade", 8.595, 10.0]
["2026-09-21T14:14:17.230409+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:14:18.636594+00:00", "trade", 8.595, 10.0]
["2026-09-21T14:14:20.030314+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:20.030772+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:21.153883+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:23.268872+00:00", "trade", 8.595, 10.0]
["2026-09-21T14:14:23.794947+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:24.129205+00:00", "trade", 8.5648, 1.0]
["2026-09-21T14:14:24.288287+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:24.857668+00:00", "trade", 8.5999, 1.0]
["2026-09-21T14:14:25.782891+00:00", "trade", 8.595, 1.0]
["2026-09-21T14:14:26.013826+00:00", "trade", 8.531, 91.0]
["2026-09-21T14:14:26.014505+00:00", "trade", 8.6, 6.0]
["2026-09-21T14:14:26.653115+00:00", "trade", 8.595, 10.0]
["2026-09-21T14:14:29.646152+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:29.646606+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:29.646642+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:31.309621+00:00", "trade", 8.531, 100.0]
["2026-09-21T14:14:31.312331+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:31.388473+00:00", "trade", 8.595, 250.0]
["2026-09-21T14:14:31.573519+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:32.417292+00:00", "trade", 8.595, 20.0]
["2026-09-21T14:14:32.969977+00:00", "trade", 8.5646, 3.0]
["2026-09-21T14:14:33.871064+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:34.182371+00:00", "trade", 8.595, 11.0]
["2026-09-21T14:14:35.199514+00:00", "trade", 8.6, 400.0]
["2026-09-21T14:14:35.989599+00:00", "trade", 8.5861, 100.0]
["2026-09-21T14:14:35.992844+00:00", "trade", 8.5861, 89.0]
["2026-09-21T14:14:37.428232+00:00", "trade", 8.5805, 2.0]
["2026-09-21T14:14:38.265208+00:00", "trade", 8.595, 10.0]
["2026-09-21T14:14:38.926057+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:38.926095+00:00", "trade", 8.6, 76.0]
["2026-09-21T14:14:38.926499+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:38.926510+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:38.926518+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:38.926557+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:38.926825+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:38.926967+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:38.927132+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:38.927252+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:40.112839+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:40.112981+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:40.113480+00:00", "trade", 8.6, 10.0]
["2026-09-21T14:14:40.113887+00:00", "trade", 8.595, 11.0]
["2026-09-21T14:14:40.113908+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:40.113923+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:40.324074+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:40.324517+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:40.615885+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:41.295712+00:00", "trade", 8.5812, 9.0]
["2026-09-21T14:14:41.296547+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:41.520131+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:41.520699+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:41.520709+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:42.134225+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:43.117106+00:00", "trade", 8.595, 10.0]
["2026-09-21T14:14:44.769905+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:44.987883+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:50.044906+00:00", "trade", 8.5676, 1.0]
["2026-09-21T14:14:51.509436+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:52.390955+00:00", "trade", 8.5841, 1.0]
["2026-09-21T14:14:56.244479+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:56.244942+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:56.247533+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:14:56.247887+00:00", "trade", 8.6, 6.0]
["2026-09-21T14:14:56.247991+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:59.393779+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:14:59.394217+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:00.536975+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:02.914767+00:00", "trade", 8.5828, 9.0]
["2026-09-21T14:15:08.588370+00:00", "trade", 8.6, 5.0]
["2026-09-21T14:15:09.460905+00:00", "trade", 8.595, 1000.0]
["2026-09-21T14:15:12.884328+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:15:12.889364+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:15:12.901942+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:15:12.902509+00:00", "trade", 8.59, 17.0]
["2026-09-21T14:15:12.902536+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:12.903378+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:12.903389+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:12.903835+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:12.904506+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:12.904816+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:12.915658+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:12.942956+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:13.215952+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:15.773859+00:00", "trade", 8.595, 65.0]
["2026-09-21T14:15:16.680973+00:00", "trade", 8.572, 1.0]
["2026-09-21T14:15:16.962220+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:16.962690+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:18.745842+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:20.965031+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:15:21.018052+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:15:21.018086+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:21.018115+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:21.018387+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:21.287084+00:00", "trade", 8.5905, 100.0]
["2026-09-21T14:15:22.209358+00:00", "trade", 8.5771, 1.0]
["2026-09-21T14:15:22.787265+00:00", "trade", 8.595, 20.0]
["2026-09-21T14:15:23.665773+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:23.774440+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:23.774730+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:23.774756+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:25.094063+00:00", "trade", 8.5722, 1.0]
["2026-09-21T14:15:25.513284+00:00", "trade", 8.5722, 68.0]
["2026-09-21T14:15:25.994613+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:26.038091+00:00", "trade", 8.59, 300.0]
["2026-09-21T14:15:26.038092+00:00", "trade", 8.59, 435.0]
["2026-09-21T14:15:26.038093+00:00", "trade", 8.59, 500.0]
["2026-09-21T14:15:26.038093+00:00", "trade", 8.59, 449.0]
["2026-09-21T14:15:26.038123+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:26.038130+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:26.038138+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:26.038145+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:26.038152+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:26.038159+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:26.038166+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:26.038173+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:26.038174+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:26.038175+00:00", "trade", 8.59, 1000.0]
["2026-09-21T14:15:26.038177+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:26.038180+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:26.038184+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:26.038188+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:26.038195+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:26.038211+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:26.038218+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:26.038233+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:26.038239+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:26.038247+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:26.038255+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:26.038342+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:26.038438+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:26.038458+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:26.038508+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:15:26.038508+00:00", "trade", 8.59, 20.0]
["2026-09-21T14:15:26.038510+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:26.038510+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:26.038510+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.038523+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.038533+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.038694+00:00", "trade", 8.585, 126.0]
["2026-09-21T14:15:26.038754+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.038889+00:00", "trade", 8.585, 16.0]
["2026-09-21T14:15:26.038904+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.039054+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.039134+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.039390+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.039397+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.039416+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.039446+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.039462+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.039704+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.039825+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.039918+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.041018+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.041164+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.041820+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.046668+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.058406+00:00", "trade", 8.585, 126.0]
["2026-09-21T14:15:26.059086+00:00", "trade", 8.585, 126.0]
["2026-09-21T14:15:26.059115+00:00", "trade", 8.585, 126.0]
["2026-09-21T14:15:26.059242+00:00", "trade", 8.585, 126.0]
["2026-09-21T14:15:26.064231+00:00", "trade", 8.585, 126.0]
["2026-09-21T14:15:26.064329+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:15:26.064333+00:00", "trade", 8.585, 126.0]
["2026-09-21T14:15:26.064554+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:15:26.084310+00:00", "trade", 8.585, 50.0]
["2026-09-21T14:15:26.085001+00:00", "trade", 8.585, 50.0]
["2026-09-21T14:15:26.085472+00:00", "trade", 8.585, 50.0]
["2026-09-21T14:15:26.085612+00:00", "trade", 8.585, 50.0]
["2026-09-21T14:15:26.086412+00:00", "trade", 8.585, 126.0]
["2026-09-21T14:15:26.086629+00:00", "trade", 8.585, 25.0]
["2026-09-21T14:15:26.087591+00:00", "trade", 8.585, 25.0]
["2026-09-21T14:15:26.088348+00:00", "trade", 8.585, 25.0]
["2026-09-21T14:15:26.093411+00:00", "trade", 8.585, 75.0]
["2026-09-21T14:15:26.093469+00:00", "trade", 8.585, 25.0]
["2026-09-21T14:15:26.094888+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.094900+00:00", "trade", 8.59, 10.0]
["2026-09-21T14:15:26.094901+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.094904+00:00", "trade", 8.59, 32.0]
["2026-09-21T14:15:26.095281+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.095333+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.095341+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.095348+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.095365+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.095376+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.095384+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.095436+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.095648+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.095739+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.098590+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.099698+00:00", "trade", 8.585, 300.0]
["2026-09-21T14:15:26.100407+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.100506+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.127466+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.127640+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.127978+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.128019+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.128032+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.128494+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.128746+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.128897+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.129387+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.130115+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.140370+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.140392+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.140655+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.140665+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.238925+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.239360+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.239423+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.239873+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.368760+00:00", "trade", 8.5794, 29.0]
["2026-09-21T14:15:26.369563+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.526833+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.662208+00:00", "trade", 8.585, 1.0]
["2026-09-21T14:15:26.823924+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:26.856271+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:27.072792+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:27.189707+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:27.243816+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:27.483236+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:27.549732+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:28.369929+00:00", "trade", 8.5905, 9.0]
["2026-09-21T14:15:28.370646+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:29.309809+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:29.369470+00:00", "trade", 8.59, 6.0]
["2026-09-21T14:15:29.369872+00:00", "trade", 8.585, 60.0]
["2026-09-21T14:15:29.370682+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:29.544995+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:30.325678+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:32.763579+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:15:32.763623+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:32.764190+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:32.764191+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:32.764345+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:32.764467+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:32.764475+00:00", "trade", 8.59, 10.0]
["2026-09-21T14:15:32.764475+00:00", "trade", 8.59, 90.0]
["2026-09-21T14:15:32.764481+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:32.764504+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.764523+00:00", "trade", 8.59, 10.0]
["2026-09-21T14:15:32.764546+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.764554+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.764561+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.764571+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.764585+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.764607+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.764726+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.764830+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.764903+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.764987+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.764988+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:32.765007+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.765018+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.765145+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.765181+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.765295+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.765373+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.765542+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.765682+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.765689+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.765696+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.766583+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.766609+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.766662+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.767145+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.770822+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.797365+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.801555+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.801579+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.802274+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.875597+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:32.876060+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:33.017055+00:00", "trade", 8.5738, 3.0]
["2026-09-21T14:15:34.572418+00:00", "trade", 8.595, 34.0]
["2026-09-21T14:15:34.572532+00:00", "trade", 8.595, 1.0]
["2026-09-21T14:15:34.640065+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.644487+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.645213+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.645669+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:35.458464+00:00", "trade", 8.59, 1500.0]
["2026-09-21T14:15:35.459254+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:35.591880+00:00", "trade", 8.5933, 2.0]
["2026-09-21T14:15:35.614593+00:00", "trade", 8.5933, 1.0]
["2026-09-21T14:15:36.062296+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:36.064188+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:36.072055+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:15:37.412433+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:37.412895+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:37.548005+00:00", "trade", 8.595, 1.0]
["2026-09-21T14:15:38.676657+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:38.677110+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:41.128537+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:41.872077+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:41.872104+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:41.872860+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:42.624217+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:42.624682+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:42.662176+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:42.662857+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:42.666868+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:42.700637+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:42.700662+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:42.932039+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:42.932066+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:42.933008+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:42.933465+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:42.976509+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.046512+00:00", "trade", 8.5897, 100.0]
["2026-09-21T14:15:43.050320+00:00", "trade", 8.5897, 99.0]
["2026-09-21T14:15:43.123116+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.162333+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.366824+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.366846+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.366853+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.366861+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.366918+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.366925+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:43.366925+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.366928+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:43.366928+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:43.366954+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.366961+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.366963+00:00", "trade", 8.59, 148.0]
["2026-09-21T14:15:43.366968+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.366991+00:00", "trade", 8.59, 52.0]
["2026-09-21T14:15:43.366996+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.366999+00:00", "trade", 8.59, 136.0]
["2026-09-21T14:15:43.367026+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:43.367213+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.367453+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.368046+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.371893+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:43.384265+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:44.015889+00:00", "trade", 8.5901, 1.0]
["2026-09-21T14:15:44.116081+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:44.451132+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:44.451226+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:44.451574+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:44.482961+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:15:44.483357+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:44.483377+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:44.483390+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:44.483481+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:44.484119+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:44.484566+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:45.110499+00:00", "trade", 8.595, 26.0]
["2026-09-21T14:15:45.181476+00:00", "trade", 8.595, 126.0]
["2026-09-21T14:15:45.182306+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:45.681407+00:00", "trade", 8.595, 48.0]
["2026-09-21T14:15:45.687214+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:45.690070+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:45.985302+00:00", "trade", 8.595, 78.0]
["2026-09-21T14:15:45.986088+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:45.986923+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:46.031928+00:00", "trade", 8.595, 22.0]
["2026-09-21T14:15:46.609415+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:46.659878+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:46.660422+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:46.660494+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:46.664970+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:46.664982+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:46.665118+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:46.671130+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:47.226871+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:47.227003+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:47.229602+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:47.229613+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:47.229623+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:47.229645+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:47.885637+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:47.886263+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:47.889731+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:47.889762+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:47.889971+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:47.893629+00:00", "trade", 8.5783, 1.0]
["2026-09-21T14:15:48.138618+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:49.008895+00:00", "trade", 8.595, 104.0]
["2026-09-21T14:15:49.285278+00:00", "trade", 8.595, 96.0]
["2026-09-21T14:15:50.402304+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:53.017335+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:53.018310+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:53.022231+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:53.364213+00:00", "trade", 8.595, 20.0]
["2026-09-21T14:15:53.644450+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:53.847628+00:00", "trade", 8.595, 181.0]
["2026-09-21T14:15:53.848010+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:53.913535+00:00", "trade", 8.595, 19.0]
["2026-09-21T14:15:54.852631+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:56.020302+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:56.020324+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:56.020367+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:56.020762+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:56.053366+00:00", "trade", 8.5891, 5.0]
["2026-09-21T14:15:56.327978+00:00", "trade", 8.595, 9.0]
["2026-09-21T14:15:56.483646+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:57.130231+00:00", "trade", 8.5887, 2.0]
["2026-09-21T14:15:57.130276+00:00", "trade", 8.5887, 10.0]
["2026-09-21T14:15:57.374568+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:57.517012+00:00", "trade", 8.5801, 300.0]
["2026-09-21T14:15:57.707765+00:00", "trade", 8.5816, 13.0]
["2026-09-21T14:16:00.507948+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:01.420291+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:16:03.064372+00:00", "trade", 8.5999, 42.0]
["2026-09-21T14:16:03.065034+00:00", "trade", 8.6, 7.0]
["2026-09-21T14:16:03.119122+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:16:04.374503+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:04.374508+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:04.377570+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:04.377582+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:04.377592+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:04.378048+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:04.417227+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:04.418026+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:04.451934+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:04.536861+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:04.537352+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:04.955038+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:04.955499+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:05.229806+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:05.462224+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:05.484582+00:00", "trade", 8.595, 600.0]
["2026-09-21T14:16:05.929352+00:00", "trade", 8.589, 2.0]
["2026-09-21T14:16:06.184320+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:06.184779+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:06.590600+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:16:06.590659+00:00", "trade", 8.595, 209.0]
["2026-09-21T14:16:06.590931+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:16:08.104508+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:09.521877+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:16:11.801367+00:00", "trade", 8.5813, 1.0]
["2026-09-21T14:16:12.962458+00:00", "trade", 8.5902, 10.0]
["2026-09-21T14:16:13.155371+00:00", "trade", 8.5937, 24.0]
["2026-09-21T14:16:13.155434+00:00", "trade", 8.5937, 30.0]
["2026-09-21T14:16:14.263377+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:16:14.276762+00:00", "trade", 8.5903, 800.0]
["2026-09-21T14:16:16.083723+00:00", "trade", 8.591, 12.0]
["2026-09-21T14:16:19.360528+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:16:21.848840+00:00", "trade", 8.5999, 38.0]
["2026-09-21T14:16:24.589158+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:24.593919+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:24.618569+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:24.618570+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:16:24.618571+00:00", "trade", 8.59, 200.0]
["2026-09-21T14:16:24.618576+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:24.618584+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.618592+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.618599+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.618606+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.618614+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.618622+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.618629+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.618646+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.619070+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.619137+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:16:24.619404+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.619434+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.619444+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.619585+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.619742+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.619798+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.620278+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.620375+00:00", "trade", 8.59, 11.0]
["2026-09-21T14:16:24.623585+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.625440+00:00", "trade", 8.585, 1.0]
["2026-09-21T14:16:24.625634+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.650163+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.863059+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:16:24.863271+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.863543+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.863572+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.863577+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.864093+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.864580+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.865038+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.865047+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.865059+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.865156+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:24.868359+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:25.082502+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:16:25.083226+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:25.083262+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:25.083268+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:16:25.083617+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:16:25.083630+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:25.083785+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:25.083994+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:25.084079+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:25.084086+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:25.084367+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:25.084444+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:25.085134+00:00", "trade", 8.59, 99.0]
["2026-09-21T14:16:25.085163+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:25.085171+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:25.085178+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:25.085185+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:16:25.085386+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:16:25.085400+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:16:25.085407+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:16:25.085414+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:16:25.085420+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:16:25.085427+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:16:25.085486+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:16:25.085487+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:25.086024+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:25.086032+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:25.086049+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:25.086075+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:25.086085+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:25.086983+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:25.087430+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:25.087545+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:25.097274+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:25.120358+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:26.055366+00:00", "trade", 8.5929, 3.0]
["2026-09-21T14:16:29.288446+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:31.550477+00:00", "trade", 8.595, 2700.0]
["2026-09-21T14:16:31.551056+00:00", "trade", 8.5935, 44.0]
["2026-09-21T14:16:31.553612+00:00", "trade", 8.595, 1300.0]
["2026-09-21T14:16:31.554191+00:00", "trade", 8.5938, 45.0]
["2026-09-21T14:16:31.555340+00:00", "trade", 8.595, 500.0]
["2026-09-21T14:16:31.598336+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:16:31.598848+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:16:31.731875+00:00", "trade", 8.595, 11.0]
["2026-09-21T14:16:31.731938+00:00", "trade", 8.595, 5.0]
["2026-09-21T14:16:31.733630+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:31.734089+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:32.050080+00:00", "trade", 8.595, 120.0]
["2026-09-21T14:16:32.493481+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:33.225646+00:00", "trade", 8.59, 60.0]
["2026-09-21T14:16:33.282402+00:00", "trade", 8.595, 1.0]
["2026-09-21T14:16:33.283582+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:16:33.318174+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:34.074319+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:34.732501+00:00", "trade", 8.6, 5.0]
["2026-09-21T14:16:34.733876+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:35.409296+00:00", "trade", 8.5841, 1.0]
["2026-09-21T14:16:35.848324+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:39.299856+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:39.300373+00:00", "trade", 8.6, 1000.0]
["2026-09-21T14:16:39.304084+00:00", "trade", 8.6, 200.0]
["2026-09-21T14:16:39.304492+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:39.304975+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:39.319046+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:39.512799+00:00", "trade", 8.5486, 15.0]
["2026-09-21T14:16:40.828291+00:00", "trade", 8.595, 27.0]
["2026-09-21T14:16:41.299487+00:00", "trade", 8.5923, 12.0]
["2026-09-21T14:16:42.039536+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:42.039819+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:42.040004+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:42.048645+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:16:42.489490+00:00", "trade", 8.5487, 180.0]
["2026-09-21T14:16:42.491478+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:42.501738+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:42.502722+00:00", "trade", 8.6, 977.0]
["2026-09-21T14:16:42.503087+00:00", "trade", 8.6, 1.0]
["2026-09-21T14:16:42.503140+00:00", "trade", 8.6, 15.0]
["2026-09-21T14:16:42.503302+00:00", "trade", 8.5974, 46.0]
["2026-09-21T14:16:42.990753+00:00", "trade", 8.595, 1.0]
["2026-09-21T14:16:43.160786+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:43.163609+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:43.193235+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:43.272399+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:43.692116+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:43.747407+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:43.747870+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:43.963869+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:44.054684+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:44.055142+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:44.055815+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:44.240563+00:00", "trade", 8.595, 11.0]
["2026-09-21T14:16:45.383083+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:45.383522+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:45.864790+00:00", "trade", 8.5954, 30.0]
["2026-09-21T14:16:46.321033+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:46.729609+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:48.792738+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:48.793414+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:49.275284+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:49.504387+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:49.511658+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:51.144589+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:52.238541+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:52.988793+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:54.398912+00:00", "trade", 8.6, 387.0]
["2026-09-21T14:16:54.517510+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:54.517964+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:54.925460+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:56.057365+00:00", "trade", 8.5967, 8.0]
["2026-09-21T14:16:56.920512+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:58.130308+00:00", "trade", 8.5878, 1.0]
["2026-09-21T14:16:58.395347+00:00", "trade", 8.593, 1000.0]
["2026-09-21T14:17:00.121972+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:17:01.529756+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:17:01.530343+00:00", "trade", 8.5972, 40.0]
["2026-09-21T14:17:01.580747+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:17:01.831854+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:01.915949+00:00", "trade", 8.595, 11.0]
["2026-09-21T14:17:01.930371+00:00", "trade", 8.5508, 10.0]
["2026-09-21T14:17:02.006773+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:02.013163+00:00", "trade", 8.5508, 11.0]
["2026-09-21T14:17:02.018851+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:02.116131+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:02.177271+00:00", "trade", 8.59, 300.0]
["2026-09-21T14:17:02.177273+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:02.177766+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:02.178075+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:02.178507+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:02.178620+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:02.187745+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:02.200262+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:02.400945+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:02.401490+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:02.401729+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:02.402152+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:02.602228+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:02.917621+00:00", "trade", 8.5928, 8.0]
["2026-09-21T14:17:03.320868+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.321834+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.321845+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.322297+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.322663+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.322931+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.372050+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.372513+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.567755+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:17:03.567767+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.567772+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:17:03.567817+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.568472+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.569457+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.588972+00:00", "trade", 8.595, 10.0]
["2026-09-21T14:17:03.589245+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.589638+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.589926+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.589976+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.590088+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.590138+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.590147+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:03.592764+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:04.388249+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:05.563966+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:06.052051+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:08.404073+00:00", "trade", 8.5928, 1.0]
["2026-09-21T14:17:08.404781+00:00", "trade", 8.6, 7.0]
["2026-09-21T14:17:08.404938+00:00", "trade", 8.6, 112.0]
["2026-09-21T14:17:08.405224+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:08.405231+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:08.406241+00:00", "trade", 8.59, 12.0]
["2026-09-21T14:17:10.016659+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:11.051962+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:11.052887+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:11.054543+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:11.054597+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:11.061880+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:12.504367+00:00", "trade", 8.5942, 24.0]
["2026-09-21T14:17:12.653220+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:12.709182+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:12.999876+00:00", "trade", 8.595, 3.0]
["2026-09-21T14:17:13.031637+00:00", "trade", 8.5956, 3.0]
["2026-09-21T14:17:13.031999+00:00", "trade", 8.5956, 1.0]
["2026-09-21T14:17:13.823318+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:18.852974+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:20.350507+00:00", "trade", 8.6, 600.0]
["2026-09-21T14:17:20.355181+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:17:22.266296+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:22.491993+00:00", "trade", 8.595, 300.0]
["2026-09-21T14:17:22.492100+00:00", "trade", 8.595, 300.0]
["2026-09-21T14:17:22.492151+00:00", "trade", 8.595, 300.0]
["2026-09-21T14:17:22.492162+00:00", "trade", 8.595, 300.0]
["2026-09-21T14:17:22.492568+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:22.496563+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:22.682267+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:22.741135+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:23.216404+00:00", "trade", 8.5889, 1.0]
["2026-09-21T14:17:23.563442+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:23.583298+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:26.041867+00:00", "trade", 8.5936, 8.0]
["2026-09-21T14:17:26.059363+00:00", "trade", 8.5947, 4.0]
["2026-09-21T14:17:26.134025+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:17:26.770964+00:00", "trade", 8.593, 15.0]
["2026-09-21T14:17:27.000943+00:00", "trade", 8.59, 2.0]
["2026-09-21T14:17:28.989424+00:00", "trade", 8.5944, 17.0]
["2026-09-21T14:17:30.183698+00:00", "trade", 8.595, 2000.0]
["2026-09-21T14:17:30.889612+00:00", "trade", 8.595, 50.0]
["2026-09-21T14:17:31.531366+00:00", "trade", 8.5952, 37.0]
["2026-09-21T14:17:32.019747+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.019775+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.019785+00:00", "trade", 8.6, 1.0]
["2026-09-21T14:17:32.019788+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.020173+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.020212+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.020251+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.020261+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.020274+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.020310+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.094478+00:00", "trade", 8.595, 1.0]
["2026-09-21T14:17:32.255627+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.299256+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.677137+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:17:32.733995+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.734453+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.735435+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.759367+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.960352+00:00", "trade", 8.588, 1.0]
["2026-09-21T14:17:32.963267+00:00", "trade", 8.595, 126.0]
["2026-09-21T14:17:32.963268+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:17:32.963270+00:00", "trade", 8.595, 73.0]
["2026-09-21T14:17:32.963379+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:17:32.963419+00:00", "trade", 8.595, 300.0]
["2026-09-21T14:17:32.963525+00:00", "trade", 8.595, 300.0]
["2026-09-21T14:17:32.963761+00:00", "trade", 8.595, 126.0]
["2026-09-21T14:17:32.963772+00:00", "trade", 8.595, 74.0]
["2026-09-21T14:17:32.963846+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.963854+00:00", "trade", 8.5957, 40.0]
["2026-09-21T14:17:32.963880+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:17:32.964143+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.964689+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.965145+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.965839+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:32.971347+00:00", "trade", 8.6, 1.0]
["2026-09-21T14:17:32.971408+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:34.853226+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:35.080643+00:00", "trade", 8.6, 6.0]
["2026-09-21T14:17:35.080646+00:00", "trade", 8.6, 200.0]
["2026-09-21T14:17:35.080647+00:00", "trade", 8.6, 400.0]
["2026-09-21T14:17:35.080648+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.080651+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:35.080691+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:35.080698+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:35.080705+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:35.080712+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:17:35.080720+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.080727+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.080733+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.080740+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.080747+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.080754+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.080768+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.080775+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.080781+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.080900+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.080907+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.080920+00:00", "trade", 8.6, 80.0]
["2026-09-21T14:17:35.080921+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.080923+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.080925+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.080930+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.080931+00:00", "trade", 8.6, 52.0]
["2026-09-21T14:17:35.080938+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.080956+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.080966+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.080971+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.080983+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.080992+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.080997+00:00", "trade", 8.6, 352.0]
["2026-09-21T14:17:35.081010+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.081018+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.081023+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.081024+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.081060+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.081061+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.081069+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.081074+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.081076+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.081079+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.081107+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.081132+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.081139+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.081167+00:00", "trade", 8.6, 63.0]
["2026-09-21T14:17:35.081230+00:00", "trade", 8.6, 300.0]
["2026-09-21T14:17:35.081232+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.081232+00:00", "trade", 8.6, 52.0]
["2026-09-21T14:17:35.081233+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.081242+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.081279+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.081286+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.081322+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:17:35.081343+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:17:35.081356+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:35.081428+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:35.081697+00:00", "trade", 8.5985, 40.0]
["2026-09-21T14:17:35.081987+00:00", "trade", 8.6, 13.0]
["2026-09-21T14:17:35.082073+00:00", "trade", 8.6, 65.0]
["2026-09-21T14:17:35.082121+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:35.082153+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:35.082627+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:35.087700+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:35.091323+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:35.101138+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:35.109259+00:00", "trade", 8.6095, 200.0]
["2026-09-21T14:17:35.109773+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:35.109837+00:00", "trade", 8.5991, 40.0]
["2026-09-21T14:17:35.110477+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:35.112637+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:35.112662+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:35.485925+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:35.486904+00:00", "trade", 8.605, 100.0]
["2026-09-21T14:17:36.001639+00:00", "trade", 8.61, 200.0]
["2026-09-21T14:17:36.002338+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:36.011047+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:36.011704+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:36.047278+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:36.082150+00:00", "trade", 8.605, 100.0]
["2026-09-21T14:17:36.112861+00:00", "trade", 8.5971, 32.0]
["2026-09-21T14:17:37.282275+00:00", "trade", 8.605, 4.0]
["2026-09-21T14:17:37.283117+00:00", "trade", 8.605, 4.0]
["2026-09-21T14:17:37.283885+00:00", "trade", 8.605, 4.0]
["2026-09-21T14:17:37.875432+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:37.875511+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:37.878870+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:37.894720+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:37.894721+00:00", "trade", 8.61, 160.0]
["2026-09-21T14:17:37.894722+00:00", "trade", 8.61, 100.0]
["2026-09-21T14:17:37.894724+00:00", "trade", 8.61, 4000.0]
["2026-09-21T14:17:37.894727+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:37.894734+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:37.894748+00:00", "quote", 8.61, 8.61]
["2026-09-21T14:17:37.894757+00:00", "quote", 8.61, 8.61]
["2026-09-21T14:17:37.894770+00:00", "quote", 8.61, 8.61]
["2026-09-21T14:17:37.894776+00:00", "quote", 8.61, 8.61]
["2026-09-21T14:17:37.894783+00:00", "quote", 8.61, 8.61]
["2026-09-21T14:17:37.894790+00:00", "quote", 8.61, 8.61]
["2026-09-21T14:17:37.894797+00:00", "quote", 8.61, 8.61]
["2026-09-21T14:17:37.894805+00:00", "quote", 8.61, 8.61]
["2026-09-21T14:17:37.895025+00:00", "trade", 8.61, 100.0]
["2026-09-21T14:17:37.895032+00:00", "quote", 8.61, 8.61]
["2026-09-21T14:17:37.895073+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.895120+00:00", "trade", 8.61, 1.0]
["2026-09-21T14:17:37.895299+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.895319+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.895379+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.895533+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.895565+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.895583+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.895594+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.895818+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.895868+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.895940+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.895985+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.896042+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.896595+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.896625+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.898467+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.899550+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.923139+00:00", "trade", 8.615, 1.0]
["2026-09-21T14:17:37.925823+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:37.926047+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:40.152946+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:40.153902+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:40.154283+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:40.162862+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:40.163311+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:40.200413+00:00", "trade", 8.615, 40.0]
["2026-09-21T14:17:40.596218+00:00", "trade", 8.615, 150.0]
["2026-09-21T14:17:40.596903+00:00", "trade", 8.615, 150.0]
["2026-09-21T14:17:42.330645+00:00", "trade", 8.62, 38.0]
["2026-09-21T14:17:42.331685+00:00", "trade", 8.62, 32.0]
["2026-09-21T14:17:42.590865+00:00", "trade", 8.6127, 4.0]
["2026-09-21T14:17:43.029027+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:43.956669+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:43.988995+00:00", "trade", 8.6173, 1200.0]
["2026-09-21T14:17:44.001284+00:00", "trade", 8.62, 100.0]
["2026-09-21T14:17:44.002065+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:44.002254+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:44.135874+00:00", "trade", 8.62, 120.0]
["2026-09-21T14:17:44.160704+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:44.233844+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:45.132264+00:00", "trade", 8.62, 1.0]
["2026-09-21T14:17:45.133020+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:45.374282+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:45.383330+00:00", "trade", 8.615, 500.0]
["2026-09-21T14:17:45.384009+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:45.495637+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:45.705032+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:45.721016+00:00", "trade", 8.62, 1000.0]
["2026-09-21T14:17:45.721720+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:45.792796+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:45.794989+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:45.833445+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:45.869346+00:00", "trade", 8.615, 38.0]
["2026-09-21T14:17:45.872288+00:00", "trade", 8.62, 38.0]
["2026-09-21T14:17:45.872981+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:45.988209+00:00", "trade", 8.62, 60.0]
["2026-09-21T14:17:45.988210+00:00", "trade", 8.62, 15.0]
["2026-09-21T14:17:45.988231+00:00", "quote", 8.62, 8.62]
["2026-09-21T14:17:45.988238+00:00", "quote", 8.62, 8.62]
["2026-09-21T14:17:45.988245+00:00", "quote", 8.62, 8.62]
["2026-09-21T14:17:45.988251+00:00", "quote", 8.62, 8.62]
["2026-09-21T14:17:45.988259+00:00", "quote", 8.62, 8.62]
["2026-09-21T14:17:45.988268+00:00", "quote", 8.62, 8.62]
["2026-09-21T14:17:45.988274+00:00", "quote", 8.62, 8.62]
["2026-09-21T14:17:45.988365+00:00", "quote", 8.62, 8.62]
["2026-09-21T14:17:45.988461+00:00", "quote", 8.62, 8.62]
["2026-09-21T14:17:45.988487+00:00", "trade", 8.62, 100.0]
["2026-09-21T14:17:45.988495+00:00", "trade", 8.62, 1.0]
["2026-09-21T14:17:45.988623+00:00", "quote", 8.62, 8.62]
["2026-09-21T14:17:45.988675+00:00", "quote", 8.62, 8.62]
["2026-09-21T14:17:45.988787+00:00", "trade", 8.62, 100.0]
["2026-09-21T14:17:45.988788+00:00", "trade", 8.62, 100.0]
["2026-09-21T14:17:45.988788+00:00", "quote", 8.62, 8.62]
["2026-09-21T14:17:45.988831+00:00", "trade", 8.62, 100.0]
["2026-09-21T14:17:45.988833+00:00", "trade", 8.62, 100.0]
["2026-09-21T14:17:45.988833+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:45.988844+00:00", "trade", 8.62, 40.0]
["2026-09-21T14:17:45.988906+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:45.989228+00:00", "trade", 8.62, 1.0]
["2026-09-21T14:17:45.989354+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:45.989382+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:45.989645+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:45.989766+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:45.990179+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:45.990521+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:45.993913+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:46.025983+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:46.044105+00:00", "trade", 8.62, 62.0]
["2026-09-21T14:17:46.101094+00:00", "trade", 8.625, 11.0]
["2026-09-21T14:17:46.542283+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:46.986233+00:00", "trade", 8.63, 1.0]
["2026-09-21T14:17:47.503747+00:00", "trade", 8.625, 300.0]
["2026-09-21T14:17:48.584784+00:00", "trade", 8.5957, 1.0]
["2026-09-21T14:17:48.585557+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:48.869767+00:00", "trade", 8.625, 548.0]
["2026-09-21T14:17:50.709153+00:00", "trade", 8.6051, 23.0]
["2026-09-21T14:17:52.059527+00:00", "trade", 8.63, 1.0]
["2026-09-21T14:17:52.059926+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:52.059940+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:52.059983+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:52.059986+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:52.059995+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:52.060250+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:52.061032+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:52.070179+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:52.083583+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:52.113488+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:52.144746+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:52.144951+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:52.214633+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:52.316645+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:52.409895+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:52.531271+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:52.695113+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:53.388187+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:55.566889+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:55.583422+00:00", "trade", 8.63, 6.0]
["2026-09-21T14:17:55.809105+00:00", "trade", 8.6052, 1.0]
["2026-09-21T14:17:55.817109+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:56.551570+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:56.582836+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:56.732968+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:56.870402+00:00", "trade", 8.63, 10.0]
["2026-09-21T14:17:56.871182+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:57.132152+00:00", "trade", 8.6019, 11.0]
["2026-09-21T14:17:58.594677+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:59.418728+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:59.419044+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:59.428608+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:59.444511+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:17:59.947388+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:00.455593+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:01.425913+00:00", "trade", 8.6019, 2.0]
["2026-09-21T14:18:01.571473+00:00", "trade", 8.6267, 400.0]
["2026-09-21T14:18:02.253790+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:02.637459+00:00", "trade", 8.625, 1.0]
["2026-09-21T14:18:02.638211+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:05.932525+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:05.950065+00:00", "trade", 8.6069, 2.0]
["2026-09-21T14:18:06.412419+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:06.869173+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:07.569199+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:07.569227+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:07.902464+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:13.489495+00:00", "trade", 8.5965, 1.0]
["2026-09-21T14:18:15.221749+00:00", "trade", 8.6299, 50.0]
["2026-09-21T14:18:18.853539+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:19.105613+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:19.258971+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:19.357588+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:19.363299+00:00", "trade", 8.6029, 8.0]
["2026-09-21T14:18:19.692258+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:18:19.910032+00:00", "trade", 8.578, 100.0]
["2026-09-21T14:18:20.155953+00:00", "trade", 8.63, 56.0]
["2026-09-21T14:18:20.155953+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:20.155954+00:00", "trade", 8.63, 1000.0]
["2026-09-21T14:18:20.155957+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:18:20.155958+00:00", "trade", 8.63, 160.0]
["2026-09-21T14:18:20.155960+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:18:20.155960+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:20.155967+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:18:20.156049+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:18:20.156057+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:18:20.156064+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:18:20.156071+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:18:20.156077+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:18:20.156084+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:18:20.156097+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:18:20.156104+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:18:20.156110+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:18:20.156212+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:18:20.156229+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:18:20.156238+00:00", "trade", 8.63, 9.0]
["2026-09-21T14:18:20.156238+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:18:20.156242+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:18:20.156242+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:18:20.156279+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:18:20.156281+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:18:20.156282+00:00", "trade", 8.63, 45.0]
["2026-09-21T14:18:20.156381+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:20.156445+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:20.156528+00:00", "trade", 8.63, 99.0]
["2026-09-21T14:18:20.156589+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:20.156629+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:20.156786+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:20.156883+00:00", "trade", 8.635, 9.0]
["2026-09-21T14:18:20.156934+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:20.157105+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:20.157185+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:20.157349+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:20.159167+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:20.163955+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:20.166385+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:20.171905+00:00", "trade", 8.635, 20.0]
["2026-09-21T14:18:20.172363+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:20.190992+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:21.021755+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:21.784861+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:22.089498+00:00", "trade", 8.5793, 16.0]
["2026-09-21T14:18:22.143650+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:23.814132+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:23.814281+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:23.893240+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:25.196675+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:26.198865+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:18:26.198909+00:00", "trade", 8.635, 126.0]
["2026-09-21T14:18:26.198971+00:00", "trade", 8.635, 126.0]
["2026-09-21T14:18:26.199018+00:00", "trade", 8.635, 48.0]
["2026-09-21T14:18:26.199087+00:00", "trade", 8.635, 78.0]
["2026-09-21T14:18:26.200005+00:00", "trade", 8.635, 150.0]
["2026-09-21T14:18:26.200656+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:26.201103+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:26.213867+00:00", "trade", 8.598, 100.0]
["2026-09-21T14:18:26.214610+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:18:26.214616+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:18:26.215026+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:18:26.894643+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:27.038176+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:29.144917+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:29.163068+00:00", "trade", 8.5987, 24.0]
["2026-09-21T14:18:31.869897+00:00", "trade", 8.6138, 8.0]
["2026-09-21T14:18:31.872808+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:31.886359+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:31.887263+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:32.341591+00:00", "trade", 8.6138, 1.0]
["2026-09-21T14:18:32.620094+00:00", "trade", 8.64, 5.0]
["2026-09-21T14:18:32.620792+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:32.620823+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:32.622689+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:32.622956+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:32.992505+00:00", "trade", 8.5972, 2.0]
["2026-09-21T14:18:34.300545+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:34.521828+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:34.522140+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:34.522290+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:34.522752+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:34.534623+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:34.560469+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:34.848974+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:34.889501+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:34.892450+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:34.894316+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:35.454442+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:35.518250+00:00", "trade", 8.635, 16.0]
["2026-09-21T14:18:35.552232+00:00", "trade", 8.6297, 100.0]
["2026-09-21T14:18:35.555614+00:00", "trade", 8.6297, 94.0]
["2026-09-21T14:18:35.659052+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:35.659511+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:36.284248+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:18:36.284918+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:36.604828+00:00", "trade", 8.635, 126.0]
["2026-09-21T14:18:36.604832+00:00", "trade", 8.635, 83.0]
["2026-09-21T14:18:36.605605+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:36.605995+00:00", "trade", 8.635, 17.0]
["2026-09-21T14:18:36.606001+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:18:36.606002+00:00", "trade", 8.635, 126.0]
["2026-09-21T14:18:36.947552+00:00", "trade", 8.635, 57.0]
["2026-09-21T14:18:37.527982+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:37.989047+00:00", "trade", 8.5992, 1.0]
["2026-09-21T14:18:38.168834+00:00", "trade", 8.6251, 10.0]
["2026-09-21T14:18:40.253479+00:00", "trade", 8.6356, 1.0]
["2026-09-21T14:18:41.308375+00:00", "trade", 8.6093, 8.0]
["2026-09-21T14:18:42.670724+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:42.671222+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:44.137546+00:00", "trade", 8.635, 2.0]
["2026-09-21T14:18:44.197977+00:00", "trade", 8.635, 30.0]
["2026-09-21T14:18:46.432201+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:48.013549+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:48.933149+00:00", "trade", 8.6356, 21.0]
["2026-09-21T14:18:48.933511+00:00", "trade", 8.6356, 1.0]
["2026-09-21T14:18:48.933802+00:00", "trade", 8.64, 6.0]
["2026-09-21T14:18:50.678528+00:00", "trade", 8.635, 3.0]
["2026-09-21T14:18:51.775443+00:00", "trade", 8.635, 850.0]
["2026-09-21T14:18:54.108421+00:00", "trade", 8.635, 2.0]
["2026-09-21T14:18:55.188867+00:00", "trade", 8.635, 10.0]
["2026-09-21T14:18:55.188868+00:00", "trade", 8.635, 10.0]
["2026-09-21T14:18:55.188870+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:18:55.188979+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:55.189026+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:18:55.189338+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:55.189446+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:55.189781+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:56.800946+00:00", "trade", 8.635, 1.0]
["2026-09-21T14:18:57.068267+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:57.226738+00:00", "trade", 8.635, 27.0]
["2026-09-21T14:18:57.227844+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:18:57.228515+00:00", "trade", 8.635, 5.0]
["2026-09-21T14:18:59.309271+00:00", "trade", 8.6323, 4.0]
["2026-09-21T14:18:59.310292+00:00", "trade", 8.6323, 2.0]
["2026-09-21T14:18:59.310550+00:00", "trade", 8.6323, 2.0]
["2026-09-21T14:18:59.311496+00:00", "trade", 8.6323, 12.0]
["2026-09-21T14:19:01.070535+00:00", "trade", 8.5814, 1.0]
["2026-09-21T14:19:02.415113+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:04.661807+00:00", "trade", 8.6009, 1.0]
["2026-09-21T14:19:04.930386+00:00", "trade", 8.635, 126.0]
["2026-09-21T14:19:04.930921+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:04.931376+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:04.940087+00:00", "trade", 8.635, 8.0]
["2026-09-21T14:19:05.005986+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:19:05.006074+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:19:05.006297+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:19:05.006477+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:19:07.052293+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:08.194980+00:00", "trade", 8.6331, 136.0]
["2026-09-21T14:19:08.214271+00:00", "trade", 8.6331, 1.0]
["2026-09-21T14:19:09.188816+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:09.189161+00:00", "trade", 8.633, 2.0]
["2026-09-21T14:19:09.336835+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:11.962303+00:00", "trade", 8.63, 1381.0]
["2026-09-21T14:19:11.983566+00:00", "trade", 8.635, 419.0]
["2026-09-21T14:19:11.983575+00:00", "trade", 8.635, 200.0]
["2026-09-21T14:19:11.987889+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:12.307748+00:00", "trade", 8.635, 10.0]
["2026-09-21T14:19:12.925391+00:00", "trade", 8.635, 23.0]
["2026-09-21T14:19:12.925753+00:00", "trade", 8.635, 1.0]
["2026-09-21T14:19:13.903057+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:15.099214+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:15.144584+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:19.006751+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:20.185977+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:20.577453+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:19:20.579627+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:21.352603+00:00", "trade", 8.6148, 2.0]
["2026-09-21T14:19:24.530284+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:26.044380+00:00", "trade", 8.6158, 16.0]
["2026-09-21T14:19:27.708014+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:27.708956+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:28.321274+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:19:28.321374+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:28.321699+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:19:28.321700+00:00", "trade", 8.64, 200.0]
["2026-09-21T14:19:28.321702+00:00", "trade", 8.64, 116.0]
["2026-09-21T14:19:28.321723+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:28.321730+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:28.321732+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:19:28.321737+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:28.321740+00:00", "trade", 8.64, 200.0]
["2026-09-21T14:19:28.321743+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:28.321749+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:28.321757+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:28.321764+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:28.321770+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:28.321777+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:28.321783+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:28.321790+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:28.321792+00:00", "trade", 8.64, 60.0]
["2026-09-21T14:19:28.321797+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:19:28.321797+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:28.321799+00:00", "trade", 8.64, 6.0]
["2026-09-21T14:19:28.321799+00:00", "trade", 8.64, 1500.0]
["2026-09-21T14:19:28.321804+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:28.321806+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:28.321894+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:19:28.321895+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.321912+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.321918+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.321925+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.321931+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.321938+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.321944+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.321951+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.321972+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.321978+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.321987+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.321994+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.322022+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.322147+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.322156+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.322385+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.322414+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.322450+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.322519+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.322529+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.322577+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.322590+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.322966+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.326203+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.336557+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:28.352184+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:29.126910+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:29.127985+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:19:30.638205+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:31.450325+00:00", "trade", 8.6061, 1.0]
["2026-09-21T14:19:33.036984+00:00", "trade", 8.6053, 1.0]
["2026-09-21T14:19:33.826740+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:33.827781+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:33.842231+00:00", "trade", 8.6456, 70.0]
["2026-09-21T14:19:34.842870+00:00", "trade", 8.65, 11.0]
["2026-09-21T14:19:34.843049+00:00", "trade", 8.65, 44.0]
["2026-09-21T14:19:35.397670+00:00", "trade", 8.6364, 100.0]
["2026-09-21T14:19:35.401474+00:00", "trade", 8.6364, 82.0]
["2026-09-21T14:19:35.669522+00:00", "trade", 8.6361, 7.0]
["2026-09-21T14:19:38.021826+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:19:38.021980+00:00", "trade", 8.645, 300.0]
["2026-09-21T14:19:38.022299+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:38.022357+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:19:38.022446+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:38.022595+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:38.022895+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:38.024212+00:00", "trade", 8.645, 50.0]
["2026-09-21T14:19:38.024694+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:38.025305+00:00", "trade", 8.645, 50.0]
["2026-09-21T14:19:38.025805+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:38.026653+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:19:38.026716+00:00", "trade", 8.645, 150.0]
["2026-09-21T14:19:38.026768+00:00", "trade", 8.645, 50.0]
["2026-09-21T14:19:38.530595+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:19:38.549833+00:00", "trade", 8.5925, 3.0]
["2026-09-21T14:19:38.710081+00:00", "trade", 8.645, 42.0]
["2026-09-21T14:19:40.826590+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:40.827060+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:41.050228+00:00", "trade", 8.6374, 1.0]
["2026-09-21T14:19:41.933678+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:41.934130+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:42.022532+00:00", "trade", 8.645, 5.0]
["2026-09-21T14:19:43.796933+00:00", "trade", 8.6456, 1.0]
["2026-09-21T14:19:44.678423+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:44.679785+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:44.869478+00:00", "trade", 8.607, 800.0]
["2026-09-21T14:19:45.449172+00:00", "trade", 8.6374, 2.0]
["2026-09-21T14:19:45.455888+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:45.517368+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:45.587066+00:00", "trade", 8.645, 10.0]
["2026-09-21T14:19:45.650946+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:19:45.652417+00:00", "trade", 8.645, 57.0]
["2026-09-21T14:19:45.798474+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:47.983481+00:00", "trade", 8.645, 1000.0]
["2026-09-21T14:19:48.461168+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:48.461625+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:49.875800+00:00", "trade", 8.636, 8.0]
["2026-09-21T14:19:50.073578+00:00", "trade", 8.65, 770.0]
["2026-09-21T14:19:50.871355+00:00", "trade", 8.6369, 41.0]
["2026-09-21T14:19:51.001207+00:00", "trade", 8.645, 1.0]
["2026-09-21T14:19:52.489527+00:00", "trade", 8.6398, 2.0]
["2026-09-21T14:19:53.985247+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:54.119551+00:00", "trade", 8.6401, 20.0]
["2026-09-21T14:19:55.032783+00:00", "trade", 8.645, 3.0]
["2026-09-21T14:19:55.383248+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:19:55.643872+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:55.644322+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:56.279575+00:00", "trade", 8.6085, 1.0]
["2026-09-21T14:19:56.301412+00:00", "trade", 8.645, 11.0]
["2026-09-21T14:19:58.615440+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:19:59.663490+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:59.663957+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:00.031097+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:20:00.616547+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:00.623899+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:01.566299+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:02.487386+00:00", "trade", 8.6393, 7.0]
["2026-09-21T14:20:02.729569+00:00", "trade", 8.6086, 200.0]
["2026-09-21T14:20:03.056695+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:03.057219+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:03.471262+00:00", "trade", 8.6402, 18.0]
["2026-09-21T14:20:04.688500+00:00", "trade", 8.6402, 7.0]
["2026-09-21T14:20:04.930848+00:00", "trade", 8.6402, 9.0]
["2026-09-21T14:20:06.359040+00:00", "trade", 8.6462, 15.0]
["2026-09-21T14:20:07.099662+00:00", "trade", 8.65, 1.0]
["2026-09-21T14:20:07.099913+00:00", "trade", 8.65, 127.0]
["2026-09-21T14:20:07.839830+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:07.842214+00:00", "trade", 8.645, 3.0]
["2026-09-21T14:20:09.826396+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:09.826850+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:12.485211+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:12.493078+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:12.493522+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:12.914813+00:00", "trade", 8.6091, 1.0]
["2026-09-21T14:20:13.792916+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:13.793374+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:14.057236+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:14.238185+00:00", "trade", 8.65, 34.0]
["2026-09-21T14:20:14.238187+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:20:14.238188+00:00", "trade", 8.65, 966.0]
["2026-09-21T14:20:14.238192+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:14.238200+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:14.238207+00:00", "trade", 8.65, 34.0]
["2026-09-21T14:20:14.238209+00:00", "trade", 8.65, 22.0]
["2026-09-21T14:20:14.238248+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:14.238255+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:14.238261+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:14.238289+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:20:14.238297+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:20:14.238304+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:20:14.238311+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:20:14.238319+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:20:14.238325+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:20:14.238338+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:20:14.238494+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:20:14.238502+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:20:14.238650+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:20:14.238748+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:20:14.238751+00:00", "trade", 8.65, 1.0]
["2026-09-21T14:20:14.238809+00:00", "trade", 8.65, 200.0]
["2026-09-21T14:20:14.238810+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:20:14.238810+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:20:14.238839+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:20:14.238853+00:00", "trade", 8.65, 152.0]
["2026-09-21T14:20:14.238854+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:20:14.238894+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:20:14.238894+00:00", "trade", 8.65, 200.0]
["2026-09-21T14:20:14.238899+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.238907+00:00", "trade", 8.65, 56.0]
["2026-09-21T14:20:14.238924+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239014+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239039+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239225+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239274+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239310+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239320+00:00", "trade", 8.65, 200.0]
["2026-09-21T14:20:14.239323+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239358+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239371+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239378+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239396+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239424+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239432+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239439+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239449+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239516+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239602+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239674+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.239775+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.240068+00:00", "trade", 8.65, 4.0]
["2026-09-21T14:20:14.240195+00:00", "trade", 8.65, 6.0]
["2026-09-21T14:20:14.241298+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.246628+00:00", "trade", 8.66, 30.0]
["2026-09-21T14:20:14.246629+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:20:14.246631+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:20:14.246633+00:00", "trade", 8.66, 70.0]
["2026-09-21T14:20:14.246931+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.246939+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.246945+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.246952+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.246959+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.246968+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:20:14.247070+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.247191+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.247435+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.247449+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.247508+00:00", "trade", 8.66, 80.0]
["2026-09-21T14:20:14.247510+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.247520+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.247526+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.247533+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.247540+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.247545+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:20:14.247560+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.247609+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:20:14.247610+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.247695+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.247702+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.247746+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.247751+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.247789+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:20:14.247804+00:00", "trade", 8.66, 75.0]
["2026-09-21T14:20:14.247829+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:20:14.247844+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:20:14.247882+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.247900+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.247921+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:20:14.247932+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:20:14.247945+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:20:14.247945+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:20:14.247956+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.247976+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.248010+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.248024+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.248059+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.248066+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:20:14.248067+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.248073+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:20:14.248074+00:00", "trade", 8.66, 76.0]
["2026-09-21T14:20:14.248079+00:00", "trade", 8.66, 75.0]
["2026-09-21T14:20:14.248120+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.248124+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.248129+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.248242+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.248246+00:00", "trade", 8.66, 88.0]
["2026-09-21T14:20:14.248303+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.248319+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.248328+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.248348+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.248373+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.248388+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.248399+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.248405+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.248412+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.248429+00:00", "trade", 8.66, 65.0]
["2026-09-21T14:20:14.248437+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.248458+00:00", "trade", 8.66, 11.0]
["2026-09-21T14:20:14.248459+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.248508+00:00", "trade", 8.66, 58.0]
["2026-09-21T14:20:14.248509+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.248563+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.248840+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.248987+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.248998+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.249066+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.249342+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.249496+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.249639+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.249665+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.250869+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.251439+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.251525+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.251842+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.251931+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.252207+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.252293+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.252426+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.252697+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.253109+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.253163+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.253164+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.253179+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.253531+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.253602+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.253860+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.253987+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.254071+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.254258+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.254476+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.254869+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.255118+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.255136+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:20:14.255337+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.255344+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.255408+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.255415+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.255429+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:20:14.255445+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:20:14.255522+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:14.255580+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.255588+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.255595+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.255601+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.255614+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.255657+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.255713+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:20:14.255775+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.255797+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.255825+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.255829+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:20:14.255850+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.255885+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.255912+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.255918+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.255965+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.255979+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.256070+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.256123+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.256220+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.256719+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.256722+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.257198+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.257218+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.259251+00:00", "trade", 8.67, 6969.0]
["2026-09-21T14:20:14.259997+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.260455+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.333455+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:14.653178+00:00", "trade", 8.6684, 274.0]
["2026-09-21T14:20:15.037957+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:15.255534+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:15.255679+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:15.256132+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:15.784540+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:15.784567+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:16.229490+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:17.216497+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:17.216948+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:17.538039+00:00", "trade", 8.665, 1700.0]
["2026-09-21T14:20:19.364750+00:00", "trade", 8.6508, 11.0]
["2026-09-21T14:20:19.499482+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:19.510840+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:19.538890+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:20:19.548066+00:00", "trade", 8.665, 300.0]
["2026-09-21T14:20:19.610599+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:19.834591+00:00", "trade", 8.658, 1.0]
["2026-09-21T14:20:19.836780+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:19.836809+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:20.091290+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:20:20.101768+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:20.102038+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.070895+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.071405+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.516856+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518012+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518242+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:20:21.518244+00:00", "trade", 8.67, 70.0]
["2026-09-21T14:20:21.518251+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518265+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518268+00:00", "trade", 8.67, 1021.0]
["2026-09-21T14:20:21.518271+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518272+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518278+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518286+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518289+00:00", "trade", 8.67, 28.0]
["2026-09-21T14:20:21.518292+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518299+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518313+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518320+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518322+00:00", "trade", 8.67, 479.0]
["2026-09-21T14:20:21.518324+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518326+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:20:21.518326+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518333+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518340+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518347+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518354+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:21.518451+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:20:21.518456+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.518471+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.518477+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.518484+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.518491+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.518679+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:20:21.518806+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.518839+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.518854+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.518871+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.518949+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.519056+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.519121+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.519175+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.519219+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.519238+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.519257+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.519427+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.519570+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.519646+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.521087+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.524167+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.528805+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.533270+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.533537+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.548313+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:20:21.548402+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:20:21.548476+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:20:21.583132+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:21.935365+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:22.059293+00:00", "trade", 8.675, 30.0]
["2026-09-21T14:20:22.641048+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:20:22.763711+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:23.137303+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:23.701826+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:23.722625+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:23.723075+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:24.888170+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:25.538053+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:25.538367+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:25.538519+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:25.538804+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:26.630148+00:00", "trade", 8.6082, 22.0]
["2026-09-21T14:20:27.929061+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:27.929069+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:27.929515+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:28.090624+00:00", "trade", 8.6549, 1.0]
["2026-09-21T14:20:28.091926+00:00", "trade", 8.6549, 1.0]
["2026-09-21T14:20:29.698364+00:00", "trade", 8.6719, 1500.0]
["2026-09-21T14:20:29.940694+00:00", "trade", 8.6773, 34.0]
["2026-09-21T14:20:29.941051+00:00", "trade", 8.6773, 1.0]
["2026-09-21T14:20:30.028378+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:30.447122+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:31.426191+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:31.428193+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:31.699228+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:20:31.809616+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:31.810076+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:32.066001+00:00", "trade", 8.675, 56.0]
["2026-09-21T14:20:32.072681+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:32.809233+00:00", "trade", 8.6094, 13.0]
["2026-09-21T14:20:32.962964+00:00", "trade", 8.6249, 2.0]
["2026-09-21T14:20:33.026639+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:20:35.314556+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:35.324253+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:35.332767+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:35.355398+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:36.429718+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:36.682630+00:00", "trade", 8.67, 90.0]
["2026-09-21T14:20:36.682837+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:36.683327+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:36.683778+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:37.167170+00:00", "trade", 8.6271, 1.0]
["2026-09-21T14:20:37.655172+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:20:37.655627+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:38.146501+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:39.535558+00:00", "trade", 8.6651, 100.0]
["2026-09-21T14:20:39.538705+00:00", "trade", 8.665, 94.0]
["2026-09-21T14:20:39.541656+00:00", "trade", 8.675, 158.0]
["2026-09-21T14:20:39.541742+00:00", "trade", 8.675, 42.0]
["2026-09-21T14:20:39.542426+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:39.605033+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:39.702650+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:39.823660+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:40.071441+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:42.391059+00:00", "trade", 8.6108, 10.0]
["2026-09-21T14:20:42.927543+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:42.928003+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:43.027731+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:43.028475+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:43.319146+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:43.320337+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:44.140536+00:00", "trade", 8.6565, 8.0]
["2026-09-21T14:20:44.147861+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:44.286048+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:44.400215+00:00", "trade", 8.675, 111.0]
["2026-09-21T14:20:44.400908+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:44.401089+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:20:44.401364+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:44.401378+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:44.500190+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:44.611553+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:44.663816+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:44.890477+00:00", "trade", 8.6634, 10.0]
["2026-09-21T14:20:44.924008+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:44.965772+00:00", "trade", 8.6634, 50.0]
["2026-09-21T14:20:45.012839+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:45.033894+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:45.034426+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:45.034829+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:45.219308+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:45.219751+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:46.696714+00:00", "trade", 8.675, 5.0]
["2026-09-21T14:20:49.657602+00:00", "trade", 8.675, 46.0]
["2026-09-21T14:20:50.415993+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:50.437550+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:50.454144+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:50.568975+00:00", "trade", 8.6645, 9.0]
["2026-09-21T14:20:50.614321+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:50.623896+00:00", "trade", 8.675, 1000.0]
["2026-09-21T14:20:50.949540+00:00", "trade", 8.675, 2.0]
["2026-09-21T14:20:52.673065+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:52.674243+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:52.674290+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:52.748179+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:52.748624+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:52.748647+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.202974+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.203409+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.304001+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.521197+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.521646+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.684558+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.685669+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:20:53.686425+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687204+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:20:53.687213+00:00", "trade", 8.67, 353.0]
["2026-09-21T14:20:53.687218+00:00", "trade", 8.67, 353.0]
["2026-09-21T14:20:53.687225+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:20:53.687228+00:00", "trade", 8.67, 60.0]
["2026-09-21T14:20:53.687238+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:20:53.687243+00:00", "trade", 8.67, 90.0]
["2026-09-21T14:20:53.687270+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687302+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687321+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687335+00:00", "trade", 8.67, 40.0]
["2026-09-21T14:20:53.687336+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:20:53.687338+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:20:53.687339+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:20:53.687339+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:20:53.687341+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687342+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:20:53.687347+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687353+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687356+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:20:53.687363+00:00", "trade", 8.67, 47.0]
["2026-09-21T14:20:53.687375+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687381+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687396+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687403+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687409+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687416+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687423+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687430+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687437+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687444+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687452+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687459+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687465+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687478+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687621+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687642+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687650+00:00", "trade", 8.67, 87.0]
["2026-09-21T14:20:53.687652+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687659+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687660+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:20:53.687661+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687666+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.687672+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:20:53.687674+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.687676+00:00", "trade", 8.67, 290.0]
["2026-09-21T14:20:53.687676+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:20:53.687681+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.687688+00:00", "trade", 8.67, 139.0]
["2026-09-21T14:20:53.687688+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.687695+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.687702+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.687709+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.687716+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.687732+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.687745+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.687752+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.687759+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.687965+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:20:53.687968+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:20:53.687968+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:20:53.687968+00:00", "trade", 8.67, 96.0]
["2026-09-21T14:20:53.687971+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.688023+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.688030+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.688038+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.688055+00:00", "trade", 8.67, 4.0]
["2026-09-21T14:20:53.688359+00:00", "trade", 8.665, 7.0]
["2026-09-21T14:20:53.689919+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.690379+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.691658+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.692661+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.694093+00:00", "trade", 8.665, 157.0]
["2026-09-21T14:20:53.694876+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.695702+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.705760+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:20:53.706272+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.706279+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.706300+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.706311+00:00", "trade", 8.67, 90.0]
["2026-09-21T14:20:53.706311+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.706551+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.706664+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.706719+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.706739+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.706822+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.706976+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.707054+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.707161+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.707234+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.707269+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.707315+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.707452+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.707776+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.708723+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.710442+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:20:53.710443+00:00", "trade", 8.67, 300.0]
["2026-09-21T14:20:53.710445+00:00", "trade", 8.67, 322.0]
["2026-09-21T14:20:53.710446+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:20:53.710515+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:20:53.710522+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.710529+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.710536+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.710543+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.710550+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.710557+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.710563+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.710570+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.710576+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.710582+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.710588+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:20:53.710612+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.710613+00:00", "trade", 8.67, 1100.0]
["2026-09-21T14:20:53.710671+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.710700+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.711150+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.711168+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.711177+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.711296+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.711309+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.711329+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.711342+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.711768+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.712236+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.717131+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.717255+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.788559+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.879986+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.880418+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.961701+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.962189+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:53.963429+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:54.040886+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:54.041119+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:20:54.641817+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:54.652851+00:00", "trade", 8.68, 9.0]
["2026-09-21T14:20:54.652881+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:20:54.652883+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:20:54.652884+00:00", "trade", 8.68, 14.0]
["2026-09-21T14:20:54.652885+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:20:54.652889+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:20:54.652891+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:20:54.652907+00:00", "trade", 8.68, 33.0]
["2026-09-21T14:20:54.652975+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:20:54.652982+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:20:54.652989+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:20:54.652996+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:20:54.653002+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:20:54.653009+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:20:54.653028+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:20:54.653034+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:20:54.653041+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:20:54.653141+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:20:54.653164+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:20:54.653174+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:20:54.653177+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:20:54.653293+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653294+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653419+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:20:54.653472+00:00", "trade", 8.68, 62.0]
["2026-09-21T14:20:54.653522+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653532+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653539+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653591+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653636+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653650+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653682+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653689+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653743+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653755+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653799+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653820+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653850+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653876+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653914+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653918+00:00", "trade", 8.68, 91.0]
["2026-09-21T14:20:54.653921+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.653934+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.654052+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.654096+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.654103+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.654167+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.654297+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.654334+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.654559+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.655024+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.655501+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.656092+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.660666+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.661109+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.661117+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.690578+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.691056+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:54.823986+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:55.137601+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:20:55.139272+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:55.139828+00:00", "trade", 8.69, 37.0]
["2026-09-21T14:20:55.140586+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:58.826967+00:00", "trade", 8.6671, 3.0]
["2026-09-21T14:20:59.312161+00:00", "trade", 8.6606, 2.0]
["2026-09-21T14:20:59.408114+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:20:59.408132+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:59.408670+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:20:59.409762+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:00.188909+00:00", "trade", 8.685, 1000.0]
["2026-09-21T14:21:00.211140+00:00", "trade", 8.6872, 100.0]
["2026-09-21T14:21:00.414451+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:00.414488+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:00.418577+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:21:00.463146+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:00.803887+00:00", "trade", 8.6335, 1.0]
["2026-09-21T14:21:01.248093+00:00", "trade", 8.69, 29.0]
["2026-09-21T14:21:01.248781+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:01.359754+00:00", "trade", 8.685, 11.0]
["2026-09-21T14:21:03.916305+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:04.278733+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:21:04.279146+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:04.279173+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:04.279205+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:04.357243+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:04.357251+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:04.357688+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:04.358154+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:04.637597+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:04.637811+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:05.207414+00:00", "trade", 8.6734, 12.0]
["2026-09-21T14:21:06.559119+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:07.419985+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:21:07.420851+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:21:07.421407+00:00", "trade", 8.685, 158.0]
["2026-09-21T14:21:07.430918+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:07.605510+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:08.167818+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:08.196167+00:00", "trade", 8.6621, 8.0]
["2026-09-21T14:21:08.297556+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:08.298017+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:08.311570+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:21:08.311890+00:00", "trade", 8.685, 33.0]
["2026-09-21T14:21:08.312239+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:08.519778+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:08.831588+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:09.470831+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:09.921476+00:00", "trade", 8.685, 34.0]
["2026-09-21T14:21:10.414794+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:21:10.414794+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:21:10.414801+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:10.415236+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:10.415286+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:10.415431+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:10.415909+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:11.090149+00:00", "trade", 8.685, 19.0]
["2026-09-21T14:21:11.091044+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:12.370309+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:21:12.425032+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:12.425478+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:12.970454+00:00", "trade", 8.685, 139.0]
["2026-09-21T14:21:12.980869+00:00", "trade", 8.685, 34.0]
["2026-09-21T14:21:13.350014+00:00", "trade", 8.685, 9.0]
["2026-09-21T14:21:13.350031+00:00", "trade", 8.685, 126.0]
["2026-09-21T14:21:13.350034+00:00", "trade", 8.685, 38.0]
["2026-09-21T14:21:13.350034+00:00", "trade", 8.685, 76.0]
["2026-09-21T14:21:13.350045+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:21:13.350197+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:13.351873+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:13.888018+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:21:16.586019+00:00", "trade", 8.685, 160.0]
["2026-09-21T14:21:16.710342+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:21:16.765951+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:16.766411+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:17.102656+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:17.138132+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:17.383417+00:00", "trade", 8.685, 1000.0]
["2026-09-21T14:21:17.402178+00:00", "trade", 8.685, 158.0]
["2026-09-21T14:21:17.402208+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:21:17.403188+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:17.403537+00:00", "trade", 8.685, 158.0]
["2026-09-21T14:21:17.787637+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:17.788117+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:18.102278+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:18.317207+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:19.403026+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:21:21.281640+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:22.312996+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:22.779989+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:21:22.780715+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:22.781177+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:22.782166+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:22.783397+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:22.984484+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:23.053393+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:21:23.054085+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:23.357914+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:24.513792+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:24.705691+00:00", "trade", 8.6372, 1.0]
["2026-09-21T14:21:24.880141+00:00", "trade", 8.6873, 10.0]
["2026-09-21T14:21:26.886858+00:00", "trade", 8.6452, 12.0]
["2026-09-21T14:21:26.888348+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:27.102277+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:21:27.102732+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:27.103440+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:29.252122+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:21:29.252592+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:29.252606+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:29.253742+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:29.254187+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:29.255070+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:29.722070+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:29.841494+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:29.855361+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.065318+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.067697+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.773638+00:00", "trade", 8.69, 7.0]
["2026-09-21T14:21:30.782673+00:00", "trade", 8.6374, 100.0]
["2026-09-21T14:21:30.826880+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.827141+00:00", "trade", 8.69, 150.0]
["2026-09-21T14:21:30.827229+00:00", "trade", 8.69, 150.0]
["2026-09-21T14:21:30.827313+00:00", "trade", 8.69, 150.0]
["2026-09-21T14:21:30.827324+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:21:30.827832+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.828072+00:00", "trade", 8.69, 150.0]
["2026-09-21T14:21:30.828280+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.828772+00:00", "trade", 8.69, 99.0]
["2026-09-21T14:21:30.828773+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.828791+00:00", "trade", 8.69, 96.0]
["2026-09-21T14:21:30.828833+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:21:30.828875+00:00", "trade", 8.69, 998.0]
["2026-09-21T14:21:30.828876+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.828924+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.828932+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.828938+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.828940+00:00", "trade", 8.69, 150.0]
["2026-09-21T14:21:30.828942+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.828943+00:00", "trade", 8.69, 99.0]
["2026-09-21T14:21:30.828945+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.828948+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.828949+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.828952+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.828954+00:00", "trade", 8.69, 80.0]
["2026-09-21T14:21:30.828958+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.828958+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.828962+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:21:30.828963+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.828965+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.828979+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.828986+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.828992+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.829090+00:00", "trade", 8.69, 97.0]
["2026-09-21T14:21:30.829133+00:00", "trade", 8.69, 48.0]
["2026-09-21T14:21:30.829144+00:00", "trade", 8.69, 103.0]
["2026-09-21T14:21:30.829338+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:21:30.829349+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.829425+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.829452+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.829502+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.829530+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:21:30.829636+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.829710+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.829790+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.829798+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.829812+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:21:30.829861+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830023+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:21:30.830048+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830063+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830070+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:21:30.830070+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830072+00:00", "trade", 8.69, 142.0]
["2026-09-21T14:21:30.830076+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830084+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830086+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.830087+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.830092+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.830092+00:00", "trade", 8.69, 58.0]
["2026-09-21T14:21:30.830093+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:21:30.830094+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.830095+00:00", "trade", 8.69, 88.0]
["2026-09-21T14:21:30.830095+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.830100+00:00", "trade", 8.69, 79.0]
["2026-09-21T14:21:30.830118+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830125+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830139+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830150+00:00", "trade", 8.69, 79.0]
["2026-09-21T14:21:30.830154+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830161+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:21:30.830188+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830199+00:00", "trade", 8.69, 81.0]
["2026-09-21T14:21:30.830200+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830243+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830253+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830372+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830394+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830411+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830477+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.830478+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.830478+00:00", "trade", 8.69, 57.0]
["2026-09-21T14:21:30.830481+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.830481+00:00", "trade", 8.69, 59.0]
["2026-09-21T14:21:30.830481+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.830481+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830485+00:00", "trade", 8.69, 95.0]
["2026-09-21T14:21:30.830490+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830502+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830505+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.830505+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:21:30.830509+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:30.830517+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:30.830518+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:21:30.830520+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:30.830525+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.830527+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:21:30.830529+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.830532+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.830542+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:21:30.830545+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.830556+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.830564+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.830571+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.830594+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.830600+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.830607+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:21:30.830609+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.830628+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.830650+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:30.830651+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.830737+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:21:30.830790+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.830804+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.830923+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.831330+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.832405+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.832416+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.832878+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.833589+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.838948+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.839178+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.839429+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:30.844140+00:00", "trade", 8.69, 150.0]
["2026-09-21T14:21:30.861299+00:00", "trade", 8.685, 6.0]
["2026-09-21T14:21:30.864357+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:21:30.864823+00:00", "trade", 8.685, 4.0]
["2026-09-21T14:21:31.023876+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:31.026349+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:31.026811+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:31.175476+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:31.175964+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:31.293748+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:31.293772+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:31.293864+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:31.293968+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:31.470336+00:00", "trade", 8.6257, 48.0]
["2026-09-21T14:21:31.659291+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:21:31.801535+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:31.803101+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:31.803557+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:32.471191+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:21:32.475500+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:32.508776+00:00", "trade", 8.685, 126.0]
["2026-09-21T14:21:32.994038+00:00", "trade", 8.6364, 1.0]
["2026-09-21T14:21:33.021699+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:21:33.022941+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:34.132066+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:36.575829+00:00", "trade", 8.685, 5.0]
["2026-09-21T14:21:36.576082+00:00", "trade", 8.685, 5.0]
["2026-09-21T14:21:37.206795+00:00", "trade", 8.6881, 100.0]
["2026-09-21T14:21:37.209627+00:00", "trade", 8.6881, 95.0]
["2026-09-21T14:21:39.496874+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:21:39.660685+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:39.761852+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:40.384392+00:00", "trade", 8.6886, 500.0]
["2026-09-21T14:21:40.384898+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:40.938528+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:40.939296+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:40.939708+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:41.185196+00:00", "trade", 8.681, 300.0]
["2026-09-21T14:21:41.469906+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:41.470068+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:41.470551+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:41.625079+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:41.635289+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:42.322506+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:42.322840+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:42.322854+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:42.322962+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:42.330544+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:42.373576+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:42.440238+00:00", "trade", 8.6805, 250.0]
["2026-09-21T14:21:42.440939+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:43.441072+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:21:43.443520+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:43.495184+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:43.495638+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:43.724822+00:00", "trade", 8.6815, 199.0]
["2026-09-21T14:21:45.009236+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:45.075135+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:21:45.100173+00:00", "trade", 8.6822, 10.0]
["2026-09-21T14:21:45.377267+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:45.492063+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:45.492561+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:45.952601+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:45.957583+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:45.970934+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:45.978025+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:45.982984+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:45.985030+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:45.985328+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:45.985617+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:45.989766+00:00", "trade", 8.6268, 24.0]
["2026-09-21T14:21:46.212053+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.218085+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.335904+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.470185+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:21:46.470556+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.470749+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.471209+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.518802+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.629079+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.630756+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.295910+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:48.380416+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:48.644416+00:00", "trade", 8.6479, 1.0]
["2026-09-21T14:21:48.777786+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:48.778241+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:49.607164+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:49.675832+00:00", "trade", 8.685, 50.0]
["2026-09-21T14:21:49.876787+00:00", "trade", 8.6736, 14.0]
["2026-09-21T14:21:50.428410+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:51.435272+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:51.738693+00:00", "trade", 8.685, 4.0]
["2026-09-21T14:21:51.739672+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:51.742961+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:21:51.743173+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:51.743453+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:51.743912+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:51.903464+00:00", "trade", 8.68, 120.0]
["2026-09-21T14:21:52.268761+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:52.424759+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:53.069214+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:53.069670+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:53.383151+00:00", "trade", 8.685, 125.0]
["2026-09-21T14:21:53.383845+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:53.557814+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:53.558015+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:53.558481+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:54.693030+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:54.751443+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:21:54.806841+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:54.807298+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:54.807307+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:54.847363+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:54.847830+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:54.847841+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:54.933573+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:55.021195+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:56.030117+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:56.031986+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:56.035955+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:56.036409+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:57.866147+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:57.866596+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:58.419816+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:59.522942+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:59.523412+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:00.361632+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:00.363247+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:00.412743+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:00.746616+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:00.834924+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:00.835225+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:00.835686+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:02.700030+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:03.072449+00:00", "trade", 8.685, 23.0]
["2026-09-21T14:22:03.072820+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:22:03.073195+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:03.073401+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:22:03.474336+00:00", "trade", 8.6744, 1.0]
["2026-09-21T14:22:03.560550+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:03.826299+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:04.140063+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:04.651400+00:00", "trade", 8.6842, 2.0]
["2026-09-21T14:22:04.880299+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:05.333595+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:05.339840+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:05.340503+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:05.372684+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:05.415441+00:00", "trade", 8.6862, 100.0]
["2026-09-21T14:22:06.639850+00:00", "trade", 8.685, 120.0]
["2026-09-21T14:22:08.025049+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:08.226127+00:00", "trade", 8.685, 300.0]
["2026-09-21T14:22:08.226803+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:09.294577+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:10.875512+00:00", "trade", 8.6746, 32.0]
["2026-09-21T14:22:10.876230+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:10.876641+00:00", "trade", 8.6746, 1.0]
["2026-09-21T14:22:10.877422+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:10.879747+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:10.885095+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:10.907135+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:11.588478+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:11.599322+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:12.232557+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:12.454425+00:00", "trade", 8.6501, 1.0]
["2026-09-21T14:22:13.240875+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:13.752121+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:22:14.314369+00:00", "trade", 8.6845, 11.0]
["2026-09-21T14:22:16.376586+00:00", "trade", 8.6827, 4.0]
["2026-09-21T14:22:16.662078+00:00", "trade", 8.6793, 8.0]
["2026-09-21T14:22:16.915013+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:17.218626+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.919650+00:00", "trade", 8.688, 10.0]
["2026-09-21T14:22:21.347448+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:22.329319+00:00", "trade", 8.6666, 6.0]
["2026-09-21T14:22:23.663349+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.663757+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.695164+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.695276+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.695325+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.842547+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:27.063393+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:27.896814+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:28.392341+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:28.895342+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:28.896717+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:28.912213+00:00", "trade", 8.685, 23.0]
["2026-09-21T14:22:28.912573+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:22:28.913095+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:22:29.019059+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:29.231172+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:29.254230+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:29.254682+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:29.378843+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:29.527077+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:29.665638+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:29.949158+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:30.325637+00:00", "trade", 8.6801, 1000.0]
["2026-09-21T14:22:30.370713+00:00", "trade", 8.6314, 1.0]
["2026-09-21T14:22:30.932791+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:30.933558+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:31.638470+00:00", "trade", 8.6801, 500.0]
["2026-09-21T14:22:31.646618+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:31.661114+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:31.729637+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:31.730083+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:32.489884+00:00", "trade", 8.6814, 100.0]
["2026-09-21T14:22:33.028015+00:00", "trade", 8.6524, 1.0]
["2026-09-21T14:22:33.243384+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:33.293047+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:33.317187+00:00", "trade", 8.6833, 5.0]
["2026-09-21T14:22:33.338603+00:00", "trade", 8.6833, 1.0]
["2026-09-21T14:22:33.420394+00:00", "trade", 8.68, 238.0]
["2026-09-21T14:22:33.536794+00:00", "trade", 8.685, 48.0]
["2026-09-21T14:22:33.552623+00:00", "trade", 8.6827, 1.0]
["2026-09-21T14:22:33.807413+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:33.807592+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:33.815242+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:34.034402+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:34.045649+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:34.354758+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:34.510436+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:34.653406+00:00", "trade", 8.6814, 2.0]
["2026-09-21T14:22:34.879281+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:34.879746+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:36.221253+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:22:36.590538+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:37.136697+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:37.137160+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:37.163261+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:37.930018+00:00", "trade", 8.6616, 1.0]
["2026-09-21T14:22:38.205203+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:38.205298+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:38.207145+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:38.210837+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:38.494788+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:39.426264+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:39.455251+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:39.528247+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:39.549021+00:00", "trade", 8.682, 41.0]
["2026-09-21T14:22:39.549957+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:22:39.550247+00:00", "trade", 8.69, 76.0]
["2026-09-21T14:22:39.550934+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:39.830340+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:39.837412+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:40.351161+00:00", "trade", 8.6617, 100.0]
["2026-09-21T14:22:40.351955+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:40.416246+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:40.667328+00:00", "trade", 8.632, 19.0]
["2026-09-21T14:22:40.759319+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:40.759782+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:40.964632+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:41.006171+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:41.061850+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:41.687787+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:41.851976+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:44.143567+00:00", "trade", 8.682, 8.0]
["2026-09-21T14:22:44.145049+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:44.145575+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:44.171159+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:44.316371+00:00", "trade", 8.6808, 20.0]
["2026-09-21T14:22:46.460180+00:00", "trade", 8.6839, 2460.0]
["2026-09-21T14:22:46.534908+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:46.927706+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:49.149698+00:00", "trade", 8.6339, 102.0]
["2026-09-21T14:22:49.460979+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:22:49.936184+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:49.939104+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:52.696228+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:52.696680+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:52.696717+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:52.855750+00:00", "trade", 8.685, 29.0]
["2026-09-21T14:22:52.861920+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:53.302986+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:53.311426+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:53.311910+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:53.883077+00:00", "trade", 8.6826, 8.0]
["2026-09-21T14:22:54.702836+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:22:55.461999+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:22:55.462009+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:22:55.462014+00:00", "trade", 8.685, 30.0]
["2026-09-21T14:22:55.462018+00:00", "trade", 8.685, 27.0]
["2026-09-21T14:22:55.462735+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:55.462762+00:00", "trade", 8.69, 83.0]
["2026-09-21T14:22:55.463276+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:55.466091+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:55.505595+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:55.820979+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:57.153219+00:00", "trade", 8.6827, 10.0]
["2026-09-21T14:22:57.513542+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:58.077259+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:58.085311+00:00", "trade", 8.685, 300.0]
["2026-09-21T14:22:58.086069+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:01.862852+00:00", "trade", 8.6666, 1.0]
["2026-09-21T14:23:01.910159+00:00", "trade", 8.685, 126.0]
["2026-09-21T14:23:01.910781+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:23:01.910963+00:00", "trade", 8.69, 92.0]
["2026-09-21T14:23:02.250018+00:00", "trade", 8.6862, 2.0]
["2026-09-21T14:23:02.698369+00:00", "trade", 8.6842, 33.0]
["2026-09-21T14:23:03.909277+00:00", "trade", 8.6862, 1.0]
["2026-09-21T14:23:04.016641+00:00", "trade", 8.685, 5.0]
["2026-09-21T14:23:04.655402+00:00", "trade", 8.6845, 3.0]
["2026-09-21T14:23:05.160358+00:00", "trade", 8.685, 11.0]
["2026-09-21T14:23:06.163268+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:23:06.164352+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:10.951774+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:14.318367+00:00", "trade", 8.6844, 32.0]
["2026-09-21T14:23:15.605132+00:00", "trade", 8.6828, 24.0]
["2026-09-21T14:23:15.605311+00:00", "trade", 8.6828, 3.0]
["2026-09-21T14:23:15.606091+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:23:15.793417+00:00", "trade", 8.685, 1000.0]
["2026-09-21T14:23:15.968758+00:00", "trade", 8.685, 30.0]
["2026-09-21T14:23:17.345464+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:18.147495+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:19.513338+00:00", "trade", 8.6832, 11.0]
["2026-09-21T14:23:20.268968+00:00", "trade", 8.635, 19.0]
["2026-09-21T14:23:22.695111+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:22.696390+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:22.779644+00:00", "trade", 8.685, 276.0]
["2026-09-21T14:23:22.780334+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:23.097301+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:23.253227+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:23.390861+00:00", "trade", 8.685, 22.0]
["2026-09-21T14:23:23.412302+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:23.499187+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:24.660593+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.218459+00:00", "trade", 8.669, 1.0]
["2026-09-21T14:23:26.869355+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.870403+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.870857+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.871722+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:27.472565+00:00", "trade", 8.685, 23.0]
["2026-09-21T14:23:27.472675+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:23:27.473450+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:23:28.970599+00:00", "trade", 8.6899, 11.0]
["2026-09-21T14:23:32.479858+00:00", "trade", 8.6834, 10.0]
["2026-09-21T14:23:32.700369+00:00", "trade", 8.685, 13.0]
["2026-09-21T14:23:32.878655+00:00", "trade", 8.6801, 274.0]
["2026-09-21T14:23:32.964029+00:00", "trade", 8.6677, 2.0]
["2026-09-21T14:23:33.289741+00:00", "trade", 8.6805, 57.0]
["2026-09-21T14:23:33.292356+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:23:33.410641+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:23:33.410642+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:33.410719+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:33.411154+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:33.411163+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:34.477467+00:00", "trade", 8.681, 139.0]
["2026-09-21T14:23:34.583912+00:00", "trade", 8.68, 2000.0]
["2026-09-21T14:23:34.593202+00:00", "trade", 8.6802, 2000.0]
["2026-09-21T14:23:35.668450+00:00", "trade", 8.6743, 5.0]
["2026-09-21T14:23:35.809669+00:00", "trade", 8.637, 24.0]
["2026-09-21T14:23:35.969705+00:00", "trade", 8.6821, 10.0]
["2026-09-21T14:23:35.974991+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:36.134694+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:36.319278+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:37.584730+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:23:38.110062+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:38.406322+00:00", "trade", 8.6811, 500.0]
["2026-09-21T14:23:38.407005+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:39.125770+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:39.127426+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:39.141004+00:00", "trade", 8.6805, 500.0]
["2026-09-21T14:23:40.425767+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:40.453543+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:40.485056+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:23:40.485752+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:41.009857+00:00", "trade", 8.685, 30.0]
["2026-09-21T14:23:41.009901+00:00", "trade", 8.685, 11.0]
["2026-09-21T14:23:41.009960+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:41.035603+00:00", "trade", 8.685, 92.0]
["2026-09-21T14:23:41.395612+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:41.396069+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:41.442343+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:43.830662+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:23:43.994962+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:23:43.994962+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:43.995442+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:43.995463+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:43.995925+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:46.019239+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:46.021655+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:46.540950+00:00", "trade", 8.685, 36.0]
["2026-09-21T14:23:46.540952+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:23:46.641769+00:00", "trade", 8.685, 5.0]
["2026-09-21T14:23:46.641973+00:00", "trade", 8.685, 5.0]
["2026-09-21T14:23:47.466204+00:00", "trade", 8.6817, 2000.0]
["2026-09-21T14:23:48.613674+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:49.467039+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:23:49.468494+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:49.646585+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:23:49.878141+00:00", "trade", 8.682, 41.0]
["2026-09-21T14:23:49.878184+00:00", "trade", 8.682, 14.0]
["2026-09-21T14:23:53.148776+00:00", "trade", 8.6715, 1.0]
["2026-09-21T14:23:53.896695+00:00", "trade", 8.6817, 6.0]
["2026-09-21T14:23:54.300681+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:54.305413+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:55.265351+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:23:55.265355+00:00", "trade", 8.69, 67.0]
["2026-09-21T14:23:55.265355+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265356+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265358+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265363+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265365+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265365+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265365+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265369+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265376+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265377+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:23:55.265377+00:00", "trade", 8.69, 21.0]
["2026-09-21T14:23:55.265377+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265383+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265385+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:23:55.265385+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265385+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265390+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265394+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265394+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265394+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265396+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:55.265401+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:23:55.265460+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:23:55.265463+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:23:55.265466+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:23:55.265467+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:23:55.265469+00:00", "trade", 8.69, 39.0]
["2026-09-21T14:23:55.265472+00:00", "trade", 8.69, 79.0]
["2026-09-21T14:23:55.265473+00:00", "trade", 8.69, 21.0]
["2026-09-21T14:23:55.265490+00:00", "trade", 8.69, 40.0]
["2026-09-21T14:23:55.265492+00:00", "trade", 8.69, 79.0]
["2026-09-21T14:23:55.265498+00:00", "trade", 8.69, 40.0]
["2026-09-21T14:23:55.265517+00:00", "trade", 8.69, 97.0]
["2026-09-21T14:23:55.265517+00:00", "trade", 8.69, 80.0]
["2026-09-21T14:23:55.265517+00:00", "trade", 8.69, 79.0]
["2026-09-21T14:23:55.265517+00:00", "trade", 8.69, 21.0]
["2026-09-21T14:23:55.265526+00:00", "trade", 8.69, 40.0]
["2026-09-21T14:23:55.265543+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:23:55.265549+00:00", "trade", 8.69, 103.0]
["2026-09-21T14:23:55.265553+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:23:55.265555+00:00", "trade", 8.69, 95.0]
["2026-09-21T14:23:55.265560+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:55.265565+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:23:55.265573+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:23:55.265573+00:00", "trade", 8.69, 195.0]
["2026-09-21T14:23:55.265575+00:00", "trade", 8.69, 160.0]
["2026-09-21T14:23:55.265575+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:23:55.265575+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:23:55.265581+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:23:55.265582+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:23:55.265582+00:00", "trade", 8.69, 70.0]
["2026-09-21T14:23:55.265584+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:23:55.265584+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:23:55.265589+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:23:55.265597+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:23:55.265605+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:23:55.265612+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:23:55.265618+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:23:55.265622+00:00", "trade", 8.69, 65.0]
["2026-09-21T14:23:55.265622+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:23:55.265626+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:23:55.265655+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:23:55.265662+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:23:55.265891+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:23:55.265903+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.265928+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.266103+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.266122+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.266170+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.266180+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.266210+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.266258+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.266291+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.266350+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.266388+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.266524+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.266535+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.266542+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.266581+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.266601+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.266656+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.271293+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:23:55.272520+00:00", "trade", 8.69, 150.0]
["2026-09-21T14:23:55.273187+00:00", "trade", 8.69, 150.0]
["2026-09-21T14:23:55.285758+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.302553+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.327230+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.328210+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.328226+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.366357+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.552913+00:00", "trade", 8.69, 45.0]
["2026-09-21T14:23:55.552974+00:00", "trade", 8.69, 255.0]
["2026-09-21T14:23:55.553261+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:55.659796+00:00", "trade", 8.6835, 51.0]
["2026-09-21T14:23:55.659848+00:00", "trade", 8.6835, 8.0]
["2026-09-21T14:23:56.149944+00:00", "trade", 8.69, 22.0]
["2026-09-21T14:23:56.150004+00:00", "trade", 8.69, 278.0]
["2026-09-21T14:23:56.150515+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:23:56.151102+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:23:56.722395+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:56.722941+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:56.774266+00:00", "trade", 8.695, 321.0]
["2026-09-21T14:23:56.775016+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:56.775034+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:56.775490+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:56.841150+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:56.843673+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:57.010021+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:57.110450+00:00", "trade", 8.6844, 9.0]
["2026-09-21T14:23:57.111203+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:57.625904+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:58.065111+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:58.065565+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:59.775826+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:59.776282+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:59.776488+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:59.776522+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:59.827352+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:59.827804+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:00.096991+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:00.209586+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:00.318091+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:00.318117+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:00.322192+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:00.767732+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:00.767759+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:00.775329+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:24:00.940210+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.058062+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.058086+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:24:02.058179+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:24:02.058225+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:24:02.058475+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:24:02.058476+00:00", "trade", 8.69, 108.0]
["2026-09-21T14:24:02.058494+00:00", "trade", 8.69, 92.0]
["2026-09-21T14:24:02.058509+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.058516+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.058522+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.058529+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.058535+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.058542+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.058622+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.058720+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.058729+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.058744+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.058757+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.058765+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:24:02.058766+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.058771+00:00", "trade", 8.69, 79.0]
["2026-09-21T14:24:02.058772+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:24:02.058773+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.058776+00:00", "trade", 8.69, 79.0]
["2026-09-21T14:24:02.058777+00:00", "trade", 8.69, 115.0]
["2026-09-21T14:24:02.058778+00:00", "trade", 8.69, 79.0]
["2026-09-21T14:24:02.058781+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.058789+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.058795+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.058802+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.058810+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.058816+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.058823+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.058836+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.058856+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.058859+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:24:02.058861+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:24:02.058861+00:00", "trade", 8.69, 13.0]
["2026-09-21T14:24:02.058863+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.058864+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:24:02.058866+00:00", "trade", 8.69, 95.0]
["2026-09-21T14:24:02.058870+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.058875+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:24:02.058904+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.058939+00:00", "trade", 8.69, 87.0]
["2026-09-21T14:24:02.058939+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:24:02.058940+00:00", "trade", 8.69, 95.0]
["2026-09-21T14:24:02.058941+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.058945+00:00", "trade", 8.69, 714.0]
["2026-09-21T14:24:02.059097+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:24:02.059115+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.059126+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.059127+00:00", "trade", 8.69, 246.0]
["2026-09-21T14:24:02.059250+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.059353+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.059371+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.059378+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.059406+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.059492+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.059509+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.059589+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.059921+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.060072+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.060132+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.060324+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.060327+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:24:02.060357+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.060369+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.060691+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.060803+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.062757+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:24:02.062758+00:00", "trade", 8.69, 188.0]
["2026-09-21T14:24:02.062759+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:24:02.062761+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:24:02.062765+00:00", "trade", 8.69, 17.0]
["2026-09-21T14:24:02.062765+00:00", "trade", 8.69, 507.0]
["2026-09-21T14:24:02.062767+00:00", "trade", 8.69, 493.0]
["2026-09-21T14:24:02.062806+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.062813+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.062820+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.062827+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.062834+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.062841+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.062842+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:24:02.062843+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:24:02.062846+00:00", "trade", 8.69, 79.0]
["2026-09-21T14:24:02.062847+00:00", "trade", 8.69, 32.0]
["2026-09-21T14:24:02.062847+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:24:02.062847+00:00", "trade", 8.69, 79.0]
["2026-09-21T14:24:02.062847+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:24:02.062848+00:00", "trade", 8.69, 79.0]
["2026-09-21T14:24:02.062848+00:00", "trade", 8.69, 64.0]
["2026-09-21T14:24:02.062848+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.062850+00:00", "trade", 8.69, 153.0]
["2026-09-21T14:24:02.062861+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.062869+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.062876+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.062884+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.062890+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.062904+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:24:02.062912+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.062919+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.062926+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.062934+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.062942+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.062949+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.062950+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.062957+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.062970+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.062977+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.063022+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.063023+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:24:02.063031+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.063040+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.063047+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.063066+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.063087+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:24:02.063127+00:00", "trade", 8.69, 136.0]
["2026-09-21T14:24:02.063127+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:24:02.063130+00:00", "trade", 8.69, 23.0]
["2026-09-21T14:24:02.063130+00:00", "trade", 8.69, 88.0]
["2026-09-21T14:24:02.063138+00:00", "trade", 8.69, 7.0]
["2026-09-21T14:24:02.063140+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:24:02.063140+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:24:02.063142+00:00", "trade", 8.69, 46.0]
["2026-09-21T14:24:02.063142+00:00", "trade", 8.69, 44.0]
["2026-09-21T14:24:02.063143+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.063147+00:00", "trade", 8.69, 77.0]
["2026-09-21T14:24:02.063147+00:00", "trade", 8.69, 95.0]
["2026-09-21T14:24:02.063368+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.063396+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.063430+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.063460+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.063477+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.063496+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.063527+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.063545+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.063556+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.063596+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.063640+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.063667+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.063680+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.063759+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.063872+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.063928+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.064380+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.064806+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.065256+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:24:02.066033+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.066288+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.066648+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:24:02.067283+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.067291+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.067346+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.070260+00:00", "trade", 8.69, 600.0]
["2026-09-21T14:24:02.072508+00:00", "trade", 8.69, 55.0]
["2026-09-21T14:24:02.073266+00:00", "trade", 8.69, 150.0]
["2026-09-21T14:24:02.094598+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:24:02.102424+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:24:02.102535+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:24:02.102536+00:00", "trade", 8.7, 160.0]
["2026-09-21T14:24:02.102538+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:24:02.102598+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.102606+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.102613+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.102621+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:02.102625+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:02.102627+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:02.102628+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102630+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:02.102632+00:00", "trade", 8.7, 40.0]
["2026-09-21T14:24:02.102632+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:02.102632+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:02.102632+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:02.102634+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:02.102642+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102649+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102655+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102662+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102669+00:00", "trade", 8.7, 61.0]
["2026-09-21T14:24:02.102675+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:02.102676+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:02.102676+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102679+00:00", "trade", 8.7, 61.0]
["2026-09-21T14:24:02.102681+00:00", "trade", 8.7, 250.0]
["2026-09-21T14:24:02.102684+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102692+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102695+00:00", "trade", 8.7, 61.0]
["2026-09-21T14:24:02.102700+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102707+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102713+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102720+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102750+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102756+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:02.102770+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102836+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102843+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102876+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102941+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:24:02.102943+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:02.102943+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:02.102959+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:02.102961+00:00", "trade", 8.7, 40.0]
["2026-09-21T14:24:02.102961+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:02.102962+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:02.102962+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:02.102980+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:02.102987+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:02.102993+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:02.103278+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:24:02.103279+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:02.103283+00:00", "trade", 8.71, 42.0]
["2026-09-21T14:24:02.103283+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:24:02.103285+00:00", "trade", 8.71, 500.0]
["2026-09-21T14:24:02.103287+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:02.103290+00:00", "trade", 8.71, 15.0]
["2026-09-21T14:24:02.103299+00:00", "trade", 8.71, 83.0]
["2026-09-21T14:24:02.103300+00:00", "trade", 8.71, 1000.0]
["2026-09-21T14:24:02.103330+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:02.103337+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:02.103351+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:02.103366+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:02.103373+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:02.103380+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:02.103387+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:02.103394+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:02.103400+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:02.103410+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:02.103449+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:02.103450+00:00", "trade", 8.71, 4000.0]
["2026-09-21T14:24:02.103455+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:24:02.103456+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:02.103464+00:00", "trade", 8.71, 79.0]
["2026-09-21T14:24:02.103465+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:02.103506+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:24:02.103506+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:24:02.103506+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:24:02.103506+00:00", "trade", 8.71, 40.0]
["2026-09-21T14:24:02.103525+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:02.103532+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:02.103569+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:02.103678+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:02.103703+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:02.103730+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:02.103743+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:24:02.103786+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:02.103808+00:00", "trade", 8.71, 160.0]
["2026-09-21T14:24:02.103812+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.103816+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.103847+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.103847+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104002+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104020+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104027+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104118+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104197+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104218+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104259+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104338+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104353+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104360+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104395+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104500+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104515+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104561+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104573+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104632+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104659+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.104672+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.105743+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.107160+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.110865+00:00", "trade", 8.715, 126.0]
["2026-09-21T14:24:02.110867+00:00", "trade", 8.715, 126.0]
["2026-09-21T14:24:02.110867+00:00", "trade", 8.715, 126.0]
["2026-09-21T14:24:02.110931+00:00", "trade", 8.715, 126.0]
["2026-09-21T14:24:02.110945+00:00", "trade", 8.715, 126.0]
["2026-09-21T14:24:02.110946+00:00", "trade", 8.715, 126.0]
["2026-09-21T14:24:02.110989+00:00", "trade", 8.715, 48.0]
["2026-09-21T14:24:02.110994+00:00", "trade", 8.715, 78.0]
["2026-09-21T14:24:02.111001+00:00", "trade", 8.715, 126.0]
["2026-09-21T14:24:02.111258+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:24:02.111258+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:24:02.111281+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:24:02.113421+00:00", "trade", 8.715, 54.0]
["2026-09-21T14:24:02.113738+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:24:02.117246+00:00", "trade", 8.72, 130.0]
["2026-09-21T14:24:02.117247+00:00", "trade", 8.72, 113.0]
["2026-09-21T14:24:02.117249+00:00", "trade", 8.72, 36.0]
["2026-09-21T14:24:02.117250+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:24:02.117254+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:24:02.117254+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:24:02.117301+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.117308+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.117314+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.117321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:02.117328+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:02.117335+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:02.117341+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:02.117348+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:02.117362+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:02.117369+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:02.117376+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:02.117385+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:24:02.117385+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:24:02.117385+00:00", "trade", 8.72, 40.0]
["2026-09-21T14:24:02.117393+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:24:02.117398+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:24:02.117399+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:24:02.117403+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:24:02.117405+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:02.117409+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:24:02.117409+00:00", "trade", 8.72, 160.0]
["2026-09-21T14:24:02.117411+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:24:02.117411+00:00", "trade", 8.72, 56.0]
["2026-09-21T14:24:02.117412+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:02.117419+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:24:02.117446+00:00", "trade", 8.72, 44.0]
["2026-09-21T14:24:02.117482+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:24:02.117482+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:24:02.117569+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.117711+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.117753+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.117759+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.117809+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.117846+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.117873+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.117948+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.118021+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.118192+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.118214+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.118436+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.118604+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.118668+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.119571+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.121341+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.121435+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.121902+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.122158+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.127793+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.177344+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.177847+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.217538+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.217767+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.289918+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:02.290465+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:24:03.502514+00:00", "trade", 8.73, 400.0]
["2026-09-21T14:24:03.503223+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:04.436136+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:04.616309+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:04.688270+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:05.492940+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:05.493279+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:05.493441+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:05.496079+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:24:05.496150+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:05.496446+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:05.502897+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:06.620029+00:00", "trade", 8.6511, 1500.0]
["2026-09-21T14:24:06.620209+00:00", "trade", 8.6511, 700.0]
["2026-09-21T14:24:06.620346+00:00", "trade", 8.6511, 2200.0]
["2026-09-21T14:24:06.620397+00:00", "trade", 8.6511, 900.0]
["2026-09-21T14:24:06.621572+00:00", "trade", 8.6511, 400.0]
["2026-09-21T14:24:06.622410+00:00", "trade", 8.6511, 300.0]
["2026-09-21T14:24:06.623055+00:00", "trade", 8.6511, 300.0]
["2026-09-21T14:24:06.623651+00:00", "trade", 8.6511, 200.0]
["2026-09-21T14:24:07.581822+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:07.606565+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:07.608933+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:08.951781+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:08.952260+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:08.953401+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:08.961067+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:08.979408+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:09.505640+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:09.749619+00:00", "trade", 8.725, 200.0]
["2026-09-21T14:24:09.758857+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:24:10.440627+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:24:10.440631+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:10.440679+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:24:10.440695+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:10.440792+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:24:10.440792+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:24:10.441122+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:10.441202+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:10.441583+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:10.485555+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:24:10.486039+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:24:10.488656+00:00", "trade", 8.725, 178.0]
["2026-09-21T14:24:10.546663+00:00", "trade", 8.6531, 100.0]
["2026-09-21T14:24:10.780542+00:00", "trade", 8.725, 3000.0]
["2026-09-21T14:24:11.031647+00:00", "trade", 8.6991, 10.0]
["2026-09-21T14:24:11.714922+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:11.719555+00:00", "trade", 8.725, 1000.0]
["2026-09-21T14:24:12.166877+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:12.166904+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:12.431352+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:12.720392+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:24:13.522800+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:14.207832+00:00", "trade", 8.7227, 30.0]
["2026-09-21T14:24:15.803628+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:15.922961+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:24:15.923178+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:24:15.930350+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:24:16.153702+00:00", "trade", 8.7004, 100.0]
["2026-09-21T14:24:16.156954+00:00", "trade", 8.7007, 90.0]
["2026-09-21T14:24:16.259662+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:16.259688+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:16.574363+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:17.099227+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:17.099728+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:18.123833+00:00", "trade", 8.6845, 1.0]
["2026-09-21T14:24:19.186314+00:00", "trade", 8.725, 150.0]
["2026-09-21T14:24:19.215818+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:24:19.250864+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:24:19.251627+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:19.861236+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:24:20.657599+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:20.925936+00:00", "trade", 8.6985, 2.0]
["2026-09-21T14:24:20.949079+00:00", "trade", 8.6568, 100.0]
["2026-09-21T14:24:21.972215+00:00", "trade", 8.7007, 14.0]
["2026-09-21T14:24:21.972677+00:00", "trade", 8.7007, 10.0]
["2026-09-21T14:24:21.973368+00:00", "trade", 8.7007, 2.0]
["2026-09-21T14:24:22.301470+00:00", "trade", 8.725, 91.0]
["2026-09-21T14:24:22.618555+00:00", "trade", 8.7247, 1000.0]
["2026-09-21T14:24:22.640675+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:22.641137+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:24.424718+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:24.424725+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:24.424749+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:24.424753+00:00", "trade", 8.73, 33.0]
["2026-09-21T14:24:24.424900+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:24.425230+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:24.425397+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:24.430297+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:24.435657+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:24.611353+00:00", "trade", 8.7015, 6.0]
["2026-09-21T14:24:24.862050+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:24:25.148952+00:00", "trade", 8.6932, 1.0]
["2026-09-21T14:24:25.298866+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:25.299013+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:25.299076+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:25.299533+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:25.486345+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:25.978496+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:24:25.978523+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:25.978531+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:25.979190+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:26.049206+00:00", "trade", 8.725, 22.0]
["2026-09-21T14:24:27.155960+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:28.886429+00:00", "trade", 8.7299, 15.0]
["2026-09-21T14:24:29.072710+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:29.104599+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:24:30.891142+00:00", "trade", 8.725, 11.0]
["2026-09-21T14:24:31.617307+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:31.617588+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:31.617611+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:24:32.998010+00:00", "trade", 8.6831, 1.0]
["2026-09-21T14:24:33.696369+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:24:35.130369+00:00", "trade", 8.7252, 8.0]
["2026-09-21T14:24:38.980081+00:00", "trade", 8.6881, 15.0]
["2026-09-21T14:24:41.376132+00:00", "trade", 8.7266, 100.0]
["2026-09-21T14:24:41.376963+00:00", "trade", 8.72, 15.0]
["2026-09-21T14:24:41.377016+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:24:42.627694+00:00", "trade", 8.6871, 1.0]
["2026-09-21T14:24:43.029700+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:24:44.147276+00:00", "trade", 8.7, 8.0]
["2026-09-21T14:24:46.360371+00:00", "trade", 8.7258, 20.0]
["2026-09-21T14:24:46.361364+00:00", "trade", 8.7258, 20.0]
["2026-09-21T14:24:49.322914+00:00", "trade", 8.7065, 2.0]
["2026-09-21T14:24:49.323805+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:24:49.425216+00:00", "trade", 8.725, 22.0]
["2026-09-21T14:24:51.898104+00:00", "trade", 8.7066, 10.0]
["2026-09-21T14:24:53.620610+00:00", "trade", 8.7066, 4.0]
["2026-09-21T14:24:53.913022+00:00", "trade", 8.7066, 6.0]
["2026-09-21T14:24:54.046574+00:00", "trade", 8.7201, 30.0]
["2026-09-21T14:24:59.008004+00:00", "trade", 8.725, 4.0]
["2026-09-21T14:24:59.009294+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:00.604496+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:25:00.605379+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:25:00.605477+00:00", "trade", 8.73, 150.0]
["2026-09-21T14:25:00.605670+00:00", "trade", 8.725, 15.0]
["2026-09-21T14:25:00.606150+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:00.606968+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:00.607001+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:00.647912+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:00.647937+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:00.648584+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:01.201118+00:00", "trade", 8.7241, 100.0]
["2026-09-21T14:25:01.660688+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:25:01.785537+00:00", "trade", 8.7295, 100.0]
["2026-09-21T14:25:01.799649+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:02.732124+00:00", "trade", 8.6883, 200.0]
["2026-09-21T14:25:02.765157+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:02.883802+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:02.962574+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:03.004706+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:25:03.004768+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:25:03.005399+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:03.005756+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:03.006263+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:03.006264+00:00", "trade", 8.73, 199.0]
["2026-09-21T14:25:03.006265+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:25:03.006269+00:00", "trade", 8.73, 78.0]
["2026-09-21T14:25:03.006269+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:25:03.006270+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:03.006287+00:00", "trade", 8.73, 197.0]
["2026-09-21T14:25:03.006319+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:03.006326+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:03.006333+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:03.006356+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:25:03.006368+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:25:03.006375+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:25:03.006381+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:25:03.006388+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:25:03.006395+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:25:03.006402+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:25:03.006408+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:25:03.006415+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:25:03.006417+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:25:03.006419+00:00", "trade", 8.73, 28.0]
["2026-09-21T14:25:03.006422+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:25:03.006429+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:25:03.006431+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:25:03.006440+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:25:03.006444+00:00", "trade", 8.73, 17.0]
["2026-09-21T14:25:03.006454+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:25:03.006483+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:25:03.006564+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:25:03.006593+00:00", "trade", 8.73, 79.0]
["2026-09-21T14:25:03.006640+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:25:03.006642+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.006643+00:00", "trade", 8.73, 4.0]
["2026-09-21T14:25:03.006643+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:25:03.006702+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:25:03.006717+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.006724+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.006740+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:25:03.006893+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.006908+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:25:03.006933+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.006953+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.007088+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.007127+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.007144+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.007154+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.007184+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.007226+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.007274+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.007578+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.007600+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.007956+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.008432+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.008766+00:00", "trade", 8.73, 71.0]
["2026-09-21T14:25:03.011833+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.012595+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.012801+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.015144+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:25:03.027126+00:00", "trade", 8.73, 29.0]
["2026-09-21T14:25:03.107096+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.123009+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.128056+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.851291+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:03.851744+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:04.316815+00:00", "trade", 8.735, 500.0]
["2026-09-21T14:25:04.810720+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:04.811249+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:05.132370+00:00", "trade", 8.7301, 4.0]
["2026-09-21T14:25:05.133135+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:05.317671+00:00", "trade", 8.73, 4.0]
["2026-09-21T14:25:05.341693+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:05.559091+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:06.062171+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:06.575649+00:00", "trade", 8.7314, 413.0]
["2026-09-21T14:25:06.578929+00:00", "trade", 8.7304, 40.0]
["2026-09-21T14:25:06.578993+00:00", "trade", 8.7304, 40.0]
["2026-09-21T14:25:06.597940+00:00", "trade", 8.7314, 1.0]
["2026-09-21T14:25:06.672137+00:00", "trade", 8.735, 57.0]
["2026-09-21T14:25:07.901553+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:25:07.901707+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:25:07.901719+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:25:07.902104+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:07.904049+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:07.904501+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:07.920883+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:25:08.022656+00:00", "trade", 8.6906, 1.0]
["2026-09-21T14:25:09.056476+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:09.059747+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:09.063335+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:09.780412+00:00", "trade", 8.7383, 300.0]
["2026-09-21T14:25:09.799823+00:00", "trade", 8.738, 300.0]
["2026-09-21T14:25:10.674648+00:00", "trade", 8.7301, 8000.0]
["2026-09-21T14:25:10.675233+00:00", "trade", 8.7312, 99.0]
["2026-09-21T14:25:10.675297+00:00", "trade", 8.7312, 99.0]
["2026-09-21T14:25:11.361163+00:00", "trade", 8.7385, 300.0]
["2026-09-21T14:25:11.366094+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:25:12.283896+00:00", "trade", 8.735, 34.0]
["2026-09-21T14:25:13.039033+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:13.039491+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:13.576921+00:00", "trade", 8.694, 1.0]
["2026-09-21T14:25:13.577768+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:25:13.577928+00:00", "trade", 8.74, 49.0]
["2026-09-21T14:25:14.612026+00:00", "trade", 8.738, 50.0]
["2026-09-21T14:25:14.616593+00:00", "trade", 8.7377, 50.0]
["2026-09-21T14:25:14.733915+00:00", "trade", 8.735, 20.0]
["2026-09-21T14:25:15.128185+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:25:15.607992+00:00", "trade", 8.7084, 9.0]
["2026-09-21T14:25:15.924582+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:17.232444+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:25:17.235927+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:25:17.282963+00:00", "trade", 8.735, 55.0]
["2026-09-21T14:25:17.335539+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:25:17.400117+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:18.283325+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:18.283779+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:18.441943+00:00", "trade", 8.74, 107.0]
["2026-09-21T14:25:18.529627+00:00", "trade", 8.704, 5.0]
["2026-09-21T14:25:18.614763+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:18.615262+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:18.615431+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:18.615843+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:18.702052+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:18.871191+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:18.969499+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:18.969938+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:19.531948+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:19.532313+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:19.775631+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:25:20.581500+00:00", "trade", 8.74, 8.0]
["2026-09-21T14:25:20.793235+00:00", "trade", 8.735, 4.0]
["2026-09-21T14:25:21.299618+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:22.330375+00:00", "trade", 8.7309, 1.0]
["2026-09-21T14:25:22.581626+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:25:23.500554+00:00", "trade", 8.7313, 1.0]
["2026-09-21T14:25:25.669087+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:25.848711+00:00", "trade", 8.74, 89.0]
["2026-09-21T14:25:25.849614+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:25:26.978287+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:27.241097+00:00", "trade", 8.735, 11.0]
["2026-09-21T14:25:28.524339+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:28.549842+00:00", "trade", 8.7094, 2.0]
["2026-09-21T14:25:28.580009+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:25:28.580013+00:00", "trade", 8.735, 126.0]
["2026-09-21T14:25:28.580014+00:00", "trade", 8.735, 74.0]
["2026-09-21T14:25:28.580075+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:28.586430+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:25:29.869047+00:00", "trade", 8.6682, 2.0]
["2026-09-21T14:25:30.069704+00:00", "trade", 8.6683, 100.0]
["2026-09-21T14:25:30.318046+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:30.318500+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:31.552724+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:31.553208+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.835737+00:00", "trade", 8.7315, 10.0]
["2026-09-21T14:25:33.032054+00:00", "trade", 8.6968, 2.0]
["2026-09-21T14:25:34.221101+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:34.221553+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:34.226889+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:34.230495+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:34.853047+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:35.134368+00:00", "trade", 8.732, 12.0]
["2026-09-21T14:25:35.189945+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:36.360286+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:36.360743+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:36.392703+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:25:36.392952+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:36.393470+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:36.427127+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:25:36.479883+00:00", "trade", 8.7007, 1.0]
["2026-09-21T14:25:36.481263+00:00", "trade", 8.735, 81.0]
["2026-09-21T14:25:36.483935+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:25:36.791566+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:37.100552+00:00", "trade", 8.7399, 500.0]
["2026-09-21T14:25:37.101313+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:37.721128+00:00", "trade", 8.7319, 6.0]
["2026-09-21T14:25:37.894945+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.065137+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:25:40.151409+00:00", "trade", 8.7132, 17.0]
["2026-09-21T14:25:40.676372+00:00", "trade", 8.7365, 30.0]
["2026-09-21T14:25:40.676437+00:00", "trade", 8.7365, 30.0]
["2026-09-21T14:25:41.481348+00:00", "trade", 8.7011, 295.0]
["2026-09-21T14:25:41.618117+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:25:42.551023+00:00", "trade", 8.7344, 5.0]
["2026-09-21T14:25:44.029154+00:00", "trade", 8.7135, 6.0]
["2026-09-21T14:25:48.470398+00:00", "trade", 8.7147, 2.0]
["2026-09-21T14:25:51.314167+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:25:51.315049+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:25:52.142306+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:52.142368+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:52.142736+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:52.143091+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:52.166160+00:00", "trade", 8.735, 158.0]
["2026-09-21T14:25:52.166683+00:00", "trade", 8.735, 3.0]
["2026-09-21T14:25:52.174149+00:00", "trade", 8.735, 155.0]
["2026-09-21T14:25:52.174564+00:00", "trade", 8.735, 126.0]
["2026-09-21T14:25:52.175947+00:00", "trade", 8.735, 126.0]
["2026-09-21T14:25:52.287840+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:25:52.322154+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:53.164765+00:00", "trade", 8.735, 1659.0]
["2026-09-21T14:25:53.276809+00:00", "trade", 8.735, 158.0]
["2026-09-21T14:25:53.278999+00:00", "trade", 8.73, 42.0]
["2026-09-21T14:25:53.404284+00:00", "trade", 8.735, 158.0]
["2026-09-21T14:25:53.927412+00:00", "trade", 8.7324, 7.0]
["2026-09-21T14:25:54.031327+00:00", "trade", 8.7343, 50.0]
["2026-09-21T14:25:54.194714+00:00", "trade", 8.7046, 11.0]
["2026-09-21T14:25:54.667610+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:54.703334+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:54.703796+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:56.571281+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:58.445043+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:25:58.445059+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:25:58.445060+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:58.445536+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:58.454972+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:25:58.454981+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:25:58.455422+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:59.839295+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:26:00.247534+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:26:00.248025+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:00.248293+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:00.248336+00:00", "trade", 8.735, 290.0]
["2026-09-21T14:26:00.248921+00:00", "trade", 8.7347, 40.0]
["2026-09-21T14:26:00.248934+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:00.248984+00:00", "trade", 8.7347, 40.0]
["2026-09-21T14:26:00.867252+00:00", "trade", 8.7055, 1.0]
["2026-09-21T14:26:01.964460+00:00", "trade", 8.7301, 1200.0]
["2026-09-21T14:26:04.787458+00:00", "trade", 8.7059, 10.0]
["2026-09-21T14:26:05.582812+00:00", "trade", 8.735, 158.0]
["2026-09-21T14:26:05.582836+00:00", "trade", 8.735, 131.0]
["2026-09-21T14:26:05.582859+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:26:05.583138+00:00", "trade", 8.735, 158.0]
["2026-09-21T14:26:05.583141+00:00", "trade", 8.735, 42.0]
["2026-09-21T14:26:05.583423+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:26:05.583877+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:06.126151+00:00", "trade", 8.73, 770.0]
["2026-09-21T14:26:06.706052+00:00", "trade", 8.7301, 30.0]
["2026-09-21T14:26:06.734524+00:00", "trade", 8.735, 158.0]
["2026-09-21T14:26:06.735018+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:06.845239+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:06.845689+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:06.845872+00:00", "trade", 8.7327, 10.0]
["2026-09-21T14:26:06.954614+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:06.954667+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:07.068584+00:00", "trade", 8.7305, 200.0]
["2026-09-21T14:26:07.478210+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:07.478274+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:07.762079+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:07.769295+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:07.769351+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:07.770380+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:07.771070+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:07.771660+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:07.771704+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:07.784098+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:08.522803+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:10.539227+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:10.731588+00:00", "trade", 8.73, 48.0]
["2026-09-21T14:26:10.731589+00:00", "trade", 8.73, 188.0]
["2026-09-21T14:26:10.731591+00:00", "trade", 8.73, 146.0]
["2026-09-21T14:26:10.731593+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:10.731595+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:26:10.731657+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.731664+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.731671+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.731677+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.731684+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.731691+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.731697+00:00", "trade", 8.73, 229.0]
["2026-09-21T14:26:10.731704+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:10.731704+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.731707+00:00", "trade", 8.73, 130.0]
["2026-09-21T14:26:10.731708+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:10.731711+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.731714+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:26:10.731719+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:10.731721+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:26:10.731731+00:00", "trade", 8.73, 27.0]
["2026-09-21T14:26:10.731739+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:10.731749+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:10.731759+00:00", "trade", 8.73, 358.0]
["2026-09-21T14:26:10.731765+00:00", "trade", 8.73, 358.0]
["2026-09-21T14:26:10.731768+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:10.731778+00:00", "trade", 8.73, 335.0]
["2026-09-21T14:26:10.731778+00:00", "trade", 8.73, 47.0]
["2026-09-21T14:26:10.731779+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:26:10.731779+00:00", "trade", 8.73, 11.0]
["2026-09-21T14:26:10.731784+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.731834+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.731845+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.731929+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.732080+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.732090+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.732242+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.732322+00:00", "trade", 8.731, 40.0]
["2026-09-21T14:26:10.732379+00:00", "trade", 8.731, 40.0]
["2026-09-21T14:26:10.732427+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.732458+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.732513+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.732554+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.732619+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.732629+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.732758+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.732901+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.737550+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:10.742750+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.771498+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:26:10.771867+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:26:10.783092+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:26:10.783396+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.783420+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.783423+00:00", "trade", 8.73, 17.0]
["2026-09-21T14:26:10.783834+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.783848+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.783855+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.783873+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.783885+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.783892+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.783910+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.783919+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.784058+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:26:10.784797+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.785100+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:26:10.785270+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.785786+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.789010+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.789026+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.795383+00:00", "trade", 8.725, 142.0]
["2026-09-21T14:26:10.802374+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:26:10.832424+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.832834+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:10.833179+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:26:10.833181+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:26:10.833182+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:26:10.833183+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:26:10.833211+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:26:10.833215+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.833219+00:00", "trade", 8.73, 16.0]
["2026-09-21T14:26:10.833228+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.833235+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.833242+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.833251+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.833265+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.833273+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.833280+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.833287+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.833290+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:10.833294+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.833300+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.833301+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:26:10.833307+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.833314+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.833320+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.833339+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.833347+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.833385+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:10.833385+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:26:10.833400+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.833477+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:10.833578+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:26:10.833580+00:00", "trade", 8.73, 60.0]
["2026-09-21T14:26:10.833580+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:10.833580+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:10.833651+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:10.833658+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:10.833690+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:10.833760+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:10.833789+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:10.833912+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:10.833969+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:10.833985+00:00", "trade", 8.7292, 40.0]
["2026-09-21T14:26:10.834006+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:10.834018+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:10.834048+00:00", "trade", 8.7292, 40.0]
["2026-09-21T14:26:10.834214+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:10.834377+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:10.836102+00:00", "trade", 8.73, 150.0]
["2026-09-21T14:26:10.836262+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:26:10.836416+00:00", "trade", 8.73, 75.0]
["2026-09-21T14:26:10.866755+00:00", "trade", 8.73, 90.0]
["2026-09-21T14:26:10.867542+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:10.883262+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:26:10.905949+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:11.015590+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:26:11.015935+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:12.704738+00:00", "trade", 8.7333, 4.0]
["2026-09-21T14:26:12.716858+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:12.719532+00:00", "trade", 8.73, 53.0]
["2026-09-21T14:26:12.723880+00:00", "trade", 8.73, 79.0]
["2026-09-21T14:26:12.724344+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:12.724794+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:12.724933+00:00", "trade", 8.73, 87.0]
["2026-09-21T14:26:12.724933+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:12.725418+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:13.371037+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:13.371811+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:14.350227+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:14.350688+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:14.362271+00:00", "trade", 8.735, 41.0]
["2026-09-21T14:26:15.017837+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:15.018316+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:15.468270+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:26:15.468272+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:26:15.468307+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:26:15.468310+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:26:15.468387+00:00", "trade", 8.735, 158.0]
["2026-09-21T14:26:15.468643+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:15.468676+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:26:15.468677+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:26:15.468689+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:26:15.468689+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:26:15.468696+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:15.468748+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:26:15.468786+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:15.472072+00:00", "trade", 8.735, 158.0]
["2026-09-21T14:26:15.473370+00:00", "trade", 8.735, 150.0]
["2026-09-21T14:26:15.474051+00:00", "trade", 8.735, 150.0]
["2026-09-21T14:26:15.480973+00:00", "trade", 8.735, 158.0]
["2026-09-21T14:26:15.870182+00:00", "trade", 8.7315, 200.0]
["2026-09-21T14:26:15.870694+00:00", "trade", 8.7315, 100.0]
["2026-09-21T14:26:15.909310+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:26:16.469209+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:26:16.469534+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:26:16.469600+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:26:16.470118+00:00", "trade", 8.7336, 40.0]
["2026-09-21T14:26:16.470186+00:00", "trade", 8.7336, 40.0]
["2026-09-21T14:26:16.743980+00:00", "trade", 8.7091, 11.0]
["2026-09-21T14:26:17.708230+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:17.935323+00:00", "trade", 8.73, 6.0]
["2026-09-21T14:26:17.935326+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:26:17.935326+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:26:17.935327+00:00", "trade", 8.73, 48.0]
["2026-09-21T14:26:17.935328+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:17.935331+00:00", "trade", 8.73, 67.0]
["2026-09-21T14:26:17.935333+00:00", "trade", 8.73, 32.0]
["2026-09-21T14:26:17.935403+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:17.935406+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:17.935406+00:00", "trade", 8.73, 14.0]
["2026-09-21T14:26:17.935407+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:17.935408+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:26:17.935411+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:17.935413+00:00", "trade", 8.73, 20.0]
["2026-09-21T14:26:17.935449+00:00", "trade", 8.73, 79.0]
["2026-09-21T14:26:17.935452+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:17.935455+00:00", "trade", 8.73, 45.0]
["2026-09-21T14:26:17.935460+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:17.935464+00:00", "trade", 8.73, 79.0]
["2026-09-21T14:26:17.935468+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:17.935468+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:17.935475+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:17.935482+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:17.935488+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:17.935495+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:17.935501+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:17.935562+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:17.935574+00:00", "trade", 8.73, 61.0]
["2026-09-21T14:26:17.935574+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:17.935578+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:17.935585+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:17.935612+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:17.935637+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:17.935658+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:17.935673+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:26:17.935719+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:17.935728+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:17.935728+00:00", "trade", 8.73, 20.0]
["2026-09-21T14:26:17.935728+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.935729+00:00", "trade", 8.73, 4.0]
["2026-09-21T14:26:17.935742+00:00", "trade", 8.73, 95.0]
["2026-09-21T14:26:17.935756+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.935763+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.935769+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.935773+00:00", "trade", 8.73, 95.0]
["2026-09-21T14:26:17.935780+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.935801+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.935820+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.935867+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.935876+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.936001+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.936008+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.936016+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.936266+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.936298+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.936317+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.936390+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.936628+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.937033+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.937486+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.938073+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.938156+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.938519+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:17.967186+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:26:18.036162+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:18.579536+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:18.966131+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:18.966583+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:18.966993+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:19.299007+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:20.244553+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:26:20.515217+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:26:22.496107+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:22.496313+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:23.594610+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:26:23.769105+00:00", "trade", 8.725, 30.0]
["2026-09-21T14:26:24.089404+00:00", "trade", 8.725, 70.0]
["2026-09-21T14:26:24.089408+00:00", "trade", 8.725, 21.0]
["2026-09-21T14:26:25.700915+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:26:26.313822+00:00", "trade", 8.725, 200.0]
["2026-09-21T14:26:27.170705+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:26:27.397848+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:26:27.654382+00:00", "trade", 8.7259, 100.0]
["2026-09-21T14:26:29.304622+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:30.250167+00:00", "trade", 8.7317, 14.0]
["2026-09-21T14:26:30.251053+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:26:30.697941+00:00", "trade", 8.6787, 100.0]
["2026-09-21T14:26:30.700503+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:31.675488+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:26:31.950233+00:00", "trade", 8.7319, 25.0]
["2026-09-21T14:26:31.951138+00:00", "trade", 8.7319, 6.0]
["2026-09-21T14:26:32.065011+00:00", "trade", 8.7216, 180.0]
["2026-09-21T14:26:32.777670+00:00", "trade", 8.7227, 57.0]
["2026-09-21T14:26:32.779851+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:26:32.972048+00:00", "trade", 8.7061, 2.0]
["2026-09-21T14:26:33.776620+00:00", "trade", 8.7229, 35.0]
["2026-09-21T14:26:35.025214+00:00", "trade", 8.72, 15.0]
["2026-09-21T14:26:35.070847+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:35.070894+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:35.072126+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:35.072577+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:35.193198+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:35.193240+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:35.193286+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:35.282777+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:36.094338+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:36.718658+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:36.718703+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:36.801105+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:36.801881+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:36.988634+00:00", "trade", 8.7201, 1.0]
["2026-09-21T14:26:37.155999+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:37.320529+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:37.321418+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:37.321889+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:37.322372+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:37.388070+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:38.086954+00:00", "trade", 8.712, 10.0]
["2026-09-21T14:26:40.321629+00:00", "trade", 8.7315, 10.0]
["2026-09-21T14:26:40.747917+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:40.748762+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:40.748806+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:41.458341+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:26:41.458948+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:41.458997+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:41.459149+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:41.459302+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:26:41.460994+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:42.689919+00:00", "trade", 8.6821, 100.0]
["2026-09-21T14:26:44.154461+00:00", "trade", 8.7315, 23.0]
["2026-09-21T14:26:45.226541+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:45.817166+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:45.830349+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:46.406983+00:00", "trade", 8.725, 2000.0]
["2026-09-21T14:26:47.026890+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:47.418638+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:49.500852+00:00", "trade", 8.7127, 10.0]
["2026-09-21T14:26:50.132805+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:50.233041+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:50.233085+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:51.261853+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:51.773276+00:00", "trade", 8.7128, 1.0]
["2026-09-21T14:26:53.274087+00:00", "trade", 8.72, 51.0]
["2026-09-21T14:26:53.274087+00:00", "trade", 8.72, 49.0]
["2026-09-21T14:26:53.274129+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:53.274137+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:53.274149+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:53.274534+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:53.945462+00:00", "trade", 8.7299, 4.0]
["2026-09-21T14:26:55.095301+00:00", "trade", 8.725, 4000.0]
["2026-09-21T14:26:55.095888+00:00", "trade", 8.7244, 69.0]
["2026-09-21T14:26:55.095888+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:55.095932+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:55.096213+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:26:55.097139+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:55.097166+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:55.097514+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:55.097681+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:55.098412+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:55.101321+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:59.504849+00:00", "trade", 8.7134, 10.0]
["2026-09-21T14:27:00.189974+00:00", "trade", 8.7289, 100.0]
["2026-09-21T14:27:01.582781+00:00", "trade", 8.72, 51.0]
["2026-09-21T14:27:01.582781+00:00", "trade", 8.72, 49.0]
["2026-09-21T14:27:01.582834+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:01.582843+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:01.582857+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:01.583212+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:02.086847+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:02.105559+00:00", "trade", 8.725, 7.0]
["2026-09-21T14:27:02.423439+00:00", "trade", 8.7134, 100.0]
["2026-09-21T14:27:04.130075+00:00", "trade", 8.6855, 1.0]
["2026-09-21T14:27:04.444941+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:27:04.444942+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:04.444946+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:27:04.444946+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:04.444949+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:04.444949+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:27:04.444949+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.444954+00:00", "trade", 8.72, 84.0]
["2026-09-21T14:27:04.444955+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.444962+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.444966+00:00", "trade", 8.72, 116.0]
["2026-09-21T14:27:04.444967+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:27:04.444969+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:27:04.445069+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.445077+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.445083+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.445084+00:00", "trade", 8.72, 124.0]
["2026-09-21T14:27:04.445090+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.445096+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.445103+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:27:04.445103+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.445108+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:27:04.445110+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:04.445121+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.445128+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.445142+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.445149+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.445155+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.445226+00:00", "trade", 8.72, 79.0]
["2026-09-21T14:27:04.445252+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.445458+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.445465+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.445481+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:04.445483+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:27:04.445486+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.445488+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.445552+00:00", "trade", 8.715, 365.0]
["2026-09-21T14:27:04.445564+00:00", "trade", 8.72, 89.0]
["2026-09-21T14:27:04.445620+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.445628+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.445635+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.445644+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.445765+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.445840+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.445980+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.446148+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.446167+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.446187+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.446206+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.446272+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.446286+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.446435+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.446618+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.446976+00:00", "trade", 8.72, 63.0]
["2026-09-21T14:27:04.447032+00:00", "trade", 8.715, 7.0]
["2026-09-21T14:27:04.447813+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.448066+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.451886+00:00", "trade", 8.72, 900.0]
["2026-09-21T14:27:04.452171+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.460519+00:00", "trade", 8.72, 37.0]
["2026-09-21T14:27:04.465632+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:27:04.468384+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:27:04.468388+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:27:04.468449+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:27:04.468619+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:27:04.469030+00:00", "trade", 8.7191, 41.0]
["2026-09-21T14:27:04.491258+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:27:04.491264+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:27:04.491374+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:27:04.491516+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:04.491517+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:27:04.491518+00:00", "trade", 8.72, 67.0]
["2026-09-21T14:27:04.491537+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:27:04.491550+00:00", "trade", 8.72, 45.0]
["2026-09-21T14:27:04.491595+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491602+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491604+00:00", "trade", 8.72, 79.0]
["2026-09-21T14:27:04.491605+00:00", "trade", 8.72, 17.0]
["2026-09-21T14:27:04.491606+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:04.491608+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491609+00:00", "trade", 8.72, 79.0]
["2026-09-21T14:27:04.491609+00:00", "trade", 8.72, 61.0]
["2026-09-21T14:27:04.491610+00:00", "trade", 8.72, 62.0]
["2026-09-21T14:27:04.491612+00:00", "trade", 8.72, 61.0]
["2026-09-21T14:27:04.491613+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:04.491615+00:00", "trade", 8.72, 79.0]
["2026-09-21T14:27:04.491615+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491620+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:27:04.491621+00:00", "trade", 8.72, 14.0]
["2026-09-21T14:27:04.491622+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491628+00:00", "trade", 8.72, 79.0]
["2026-09-21T14:27:04.491630+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491644+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491650+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491657+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491663+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491670+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491678+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491686+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491693+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491699+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491702+00:00", "trade", 8.72, 60.0]
["2026-09-21T14:27:04.491707+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491714+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491737+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:04.491747+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.491756+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.491763+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.491770+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.491776+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.491811+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.491896+00:00", "trade", 8.72, 95.0]
["2026-09-21T14:27:04.491897+00:00", "trade", 8.72, 95.0]
["2026-09-21T14:27:04.491926+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.491960+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.491969+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.491980+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:04.492027+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.492162+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.492241+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.492351+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.492568+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.492591+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.492724+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.492819+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.492837+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.492855+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.493036+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.493265+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.494999+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.497927+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.565674+00:00", "trade", 8.725, 158.0]
["2026-09-21T14:27:04.565729+00:00", "trade", 8.725, 142.0]
["2026-09-21T14:27:04.565756+00:00", "trade", 8.725, 158.0]
["2026-09-21T14:27:04.565765+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:27:04.565767+00:00", "trade", 8.725, 158.0]
["2026-09-21T14:27:04.565769+00:00", "trade", 8.725, 158.0]
["2026-09-21T14:27:04.565783+00:00", "trade", 8.725, 158.0]
["2026-09-21T14:27:04.565829+00:00", "trade", 8.725, 142.0]
["2026-09-21T14:27:04.565851+00:00", "trade", 8.725, 42.0]
["2026-09-21T14:27:04.565886+00:00", "trade", 8.725, 158.0]
["2026-09-21T14:27:04.565889+00:00", "trade", 8.725, 142.0]
["2026-09-21T14:27:04.565893+00:00", "trade", 8.725, 16.0]
["2026-09-21T14:27:04.565945+00:00", "trade", 8.725, 158.0]
["2026-09-21T14:27:04.566142+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:04.566266+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:27:06.274422+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:27:06.566395+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:27:06.566784+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:27:06.566842+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:27:06.566844+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:06.566846+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:27:06.566866+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:27:06.566921+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:06.566926+00:00", "trade", 8.72, 14.0]
["2026-09-21T14:27:06.566928+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:27:06.566929+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:06.566931+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:06.566933+00:00", "trade", 8.72, 19.0]
["2026-09-21T14:27:06.566934+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:27:06.566934+00:00", "trade", 8.72, 3.0]
["2026-09-21T14:27:06.566938+00:00", "trade", 8.72, 60.0]
["2026-09-21T14:27:06.566939+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:06.566945+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:06.566952+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:06.566972+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:06.566982+00:00", "trade", 8.72, 79.0]
["2026-09-21T14:27:06.566989+00:00", "trade", 8.72, 197.0]
["2026-09-21T14:27:06.566994+00:00", "trade", 8.72, 79.0]
["2026-09-21T14:27:06.566996+00:00", "trade", 8.72, 79.0]
["2026-09-21T14:27:06.566996+00:00", "trade", 8.72, 21.0]
["2026-09-21T14:27:06.566996+00:00", "trade", 8.72, 40.0]
["2026-09-21T14:27:06.566997+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:06.567013+00:00", "trade", 8.72, 61.0]
["2026-09-21T14:27:06.567014+00:00", "trade", 8.72, 19.0]
["2026-09-21T14:27:06.567051+00:00", "trade", 8.72, 60.0]
["2026-09-21T14:27:06.567066+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:06.567130+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:06.567132+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:06.567194+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:06.567234+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:06.567235+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:06.567236+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:27:06.567236+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567297+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567359+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567371+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567569+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567610+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567619+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567661+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567668+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567683+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567690+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567703+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567769+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567848+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567856+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567867+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567879+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567886+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.567961+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.568219+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.568299+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.568321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.568542+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:27:06.569770+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.570488+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:27:06.570526+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:27:06.571028+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.576414+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:27:06.580436+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.581253+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:06.586829+00:00", "trade", 8.715, 400.0]
["2026-09-21T14:27:07.319701+00:00", "trade", 8.7283, 8.0]
["2026-09-21T14:27:08.246709+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.246844+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.246955+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.247216+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.247233+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.247586+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.247593+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.429913+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:08.430322+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.430341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.430349+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.430372+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.430394+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.431126+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.538698+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.674864+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:27:08.744407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.974688+00:00", "trade", 8.715, 6.0]
["2026-09-21T14:27:08.975443+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.975451+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.975905+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:08.975955+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:09.295790+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:09.295833+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:09.297465+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:09.530147+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:10.008198+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:10.010716+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:10.010727+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:10.010778+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:10.402493+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:10.411050+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:10.481200+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:10.515584+00:00", "trade", 8.7143, 10.0]
["2026-09-21T14:27:10.516110+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:10.516358+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:10.516422+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:10.621408+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:10.745464+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:10.745509+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:10.745891+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:10.746320+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:11.126647+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:27:14.477248+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:14.497175+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:15.663660+00:00", "trade", 8.7242, 6.0]
["2026-09-21T14:27:15.919799+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:27:15.941113+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:27:15.941117+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:27:16.222264+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:27:16.328815+00:00", "trade", 8.7163, 8.0]
["2026-09-21T14:27:16.690085+00:00", "trade", 8.6877, 100.0]
["2026-09-21T14:27:16.691547+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:27:16.691553+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:17.076431+00:00", "trade", 8.7272, 100.0]
["2026-09-21T14:27:17.185156+00:00", "trade", 8.7143, 1.0]
["2026-09-21T14:27:17.234663+00:00", "trade", 8.7272, 1.0]
["2026-09-21T14:27:18.510279+00:00", "trade", 8.7218, 100.0]
["2026-09-21T14:27:18.511688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:18.512136+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:18.988467+00:00", "trade", 8.7133, 1.0]
["2026-09-21T14:27:18.990359+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:19.713024+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:19.713286+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:19.713336+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:19.713978+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:19.715321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:19.715582+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:19.715813+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:19.716315+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:19.716451+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:19.722928+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:21.430508+00:00", "trade", 8.7143, 10.0]
["2026-09-21T14:27:21.431410+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:27:23.124470+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:23.976087+00:00", "trade", 8.715, 30.0]
["2026-09-21T14:27:25.300699+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:25.642089+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:28.172297+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:27:28.172415+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:28.769207+00:00", "trade", 8.7216, 100.0]
["2026-09-21T14:27:30.296988+00:00", "trade", 8.7124, 100.0]
["2026-09-21T14:27:30.613228+00:00", "trade", 8.7124, 305.0]
["2026-09-21T14:27:31.066924+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:27:31.825822+00:00", "trade", 8.7148, 10.0]
["2026-09-21T14:27:31.826734+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:27:31.828056+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:27:31.829015+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:27:31.984735+00:00", "trade", 8.715, 180.0]
["2026-09-21T14:27:32.077589+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:32.078091+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:32.078347+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:32.091258+00:00", "trade", 8.7164, 9.0]
["2026-09-21T14:27:32.179198+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:32.386586+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:32.487175+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:32.557921+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:32.664237+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:32.839988+00:00", "trade", 8.7267, 8.0]
["2026-09-21T14:27:33.694038+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:33.694490+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:34.108119+00:00", "trade", 8.715, 500.0]
["2026-09-21T14:27:35.791906+00:00", "trade", 8.715, 300.0]
["2026-09-21T14:27:35.951682+00:00", "trade", 8.71, 45.0]
["2026-09-21T14:27:36.078173+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:36.078645+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:36.668027+00:00", "trade", 8.71, 90.0]
["2026-09-21T14:27:36.930101+00:00", "trade", 8.71, 45.0]
["2026-09-21T14:27:36.930871+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:37.103186+00:00", "trade", 8.71, 45.0]
["2026-09-21T14:27:37.103373+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:38.235093+00:00", "trade", 8.71, 45.0]
["2026-09-21T14:27:38.235841+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:38.235865+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:38.261720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:38.886975+00:00", "trade", 8.7261, 100.0]
["2026-09-21T14:27:38.935926+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.095158+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.572561+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.572874+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.573189+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.583253+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.583256+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.602195+00:00", "trade", 8.71, 48.0]
["2026-09-21T14:27:39.602196+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:27:39.602198+00:00", "trade", 8.71, 18.0]
["2026-09-21T14:27:39.602199+00:00", "trade", 8.71, 18.0]
["2026-09-21T14:27:39.602203+00:00", "trade", 8.71, 115.0]
["2026-09-21T14:27:39.602203+00:00", "trade", 8.71, 115.0]
["2026-09-21T14:27:39.602273+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.602280+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.602286+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.602293+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.602300+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.602307+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.602320+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.602339+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.602346+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.602450+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.602465+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.602469+00:00", "trade", 8.71, 115.0]
["2026-09-21T14:27:39.602472+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:27:39.602472+00:00", "trade", 8.71, 396.0]
["2026-09-21T14:27:39.602483+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:27:39.602494+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:27:39.602615+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.602670+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.602722+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.602774+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:27:39.602776+00:00", "trade", 8.71, 115.0]
["2026-09-21T14:27:39.602776+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.602819+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.602827+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.602836+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.602926+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.602958+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.603265+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.603285+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:27:39.603285+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.603300+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.603313+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.603412+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.603505+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.603525+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.603651+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.603952+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:27:39.604298+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.606593+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.606604+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.609934+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.623056+00:00", "trade", 8.705, 124.0]
["2026-09-21T14:27:39.623057+00:00", "trade", 8.705, 158.0]
["2026-09-21T14:27:39.623199+00:00", "trade", 8.705, 158.0]
["2026-09-21T14:27:39.623259+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:27:39.623264+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:27:39.624459+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.635016+00:00", "trade", 8.705, 4.0]
["2026-09-21T14:27:39.635703+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.688535+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.688563+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.689034+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.689060+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.689104+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.689186+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.689442+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.689596+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.689886+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.690464+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.690900+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.703158+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.703835+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.777806+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.777821+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.778280+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.781641+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:27:39.781725+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:27:39.781898+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:27:39.782242+00:00", "trade", 8.71, 48.0]
["2026-09-21T14:27:39.782297+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.782303+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:39.782310+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.782317+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.782324+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.782331+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.782338+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.782351+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.782357+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.782530+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:27:39.782538+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:27:39.782565+00:00", "trade", 8.71, 19.0]
["2026-09-21T14:27:39.782648+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.782678+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.782784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.782793+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.782886+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.782900+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.782942+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.782967+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783034+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783041+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783076+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783091+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783107+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783128+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783150+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783153+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783164+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783186+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783198+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783212+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783219+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783230+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783297+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783382+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.783577+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.784286+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.784293+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.840913+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:27:39.841247+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.841249+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.841461+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.841772+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.841789+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.842233+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.842707+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.843412+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.861342+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.882322+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.883009+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.883459+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.996160+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:27:39.996785+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:39.996958+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:40.002210+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:27:40.002261+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:27:40.002838+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:40.004996+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:40.005445+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:40.005453+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:40.005464+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:40.035968+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:40.358612+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:27:40.359597+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:40.362298+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:40.723874+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:41.410272+00:00", "trade", 8.7182, 100.0]
["2026-09-21T14:27:41.448719+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:41.449027+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:41.449979+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:41.451143+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:41.451595+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:41.451606+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:41.451616+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:41.451629+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:41.452097+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:41.792853+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:41.794973+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:41.795422+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:41.795432+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:41.795442+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:41.796224+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.226497+00:00", "trade", 8.7186, 1.0]
["2026-09-21T14:27:42.363141+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.363278+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.363394+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.363407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.364343+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.364354+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.366998+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.367007+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.367428+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.367442+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.367643+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.368062+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.368093+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.368384+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.368957+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.368970+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.371513+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.371549+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.375949+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.485055+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.485065+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.601837+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.660999+00:00", "trade", 8.7147, 1.0]
["2026-09-21T14:27:42.661805+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:42.662264+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:44.070701+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:27:44.268532+00:00", "trade", 8.711, 100.0]
["2026-09-21T14:27:44.654484+00:00", "trade", 8.715, 230.0]
["2026-09-21T14:27:44.655172+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:44.655187+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:44.655209+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:44.655303+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:44.655392+00:00", "trade", 8.7147, 11.0]
["2026-09-21T14:27:44.655445+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:44.657904+00:00", "trade", 8.715, 220.0]
["2026-09-21T14:27:44.683139+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:44.683796+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:44.684251+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:45.246328+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:45.321496+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:27:45.321989+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:45.322075+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:45.322086+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:45.322123+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:45.322218+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:45.322282+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:45.322398+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:27:45.322572+00:00", "trade", 8.72, 104.0]
["2026-09-21T14:27:45.323174+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:45.323246+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:45.326318+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:45.326762+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:45.486665+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:45.486692+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:45.487360+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:46.356453+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:46.356531+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:46.356728+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:46.563536+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:47.290112+00:00", "trade", 8.7243, 6.0]
["2026-09-21T14:27:47.290911+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:47.374385+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:47.635840+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:47.934176+00:00", "trade", 8.7182, 1.0]
["2026-09-21T14:27:47.934594+00:00", "trade", 8.7243, 100.0]
["2026-09-21T14:27:47.934997+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:47.935448+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:48.061139+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:48.061579+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:48.340107+00:00", "trade", 8.7127, 1.0]
["2026-09-21T14:27:48.413062+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:49.767360+00:00", "trade", 8.7101, 250.0]
["2026-09-21T14:27:49.768847+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:50.064614+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:50.065069+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:50.754834+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:27:50.823167+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:27:50.823558+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:50.824058+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:51.400648+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:51.406159+00:00", "trade", 8.715, 500.0]
["2026-09-21T14:27:51.409768+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:27:51.410573+00:00", "trade", 8.72, 226.0]
["2026-09-21T14:27:51.432779+00:00", "trade", 8.72, 74.0]
["2026-09-21T14:27:51.724521+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:53.552389+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:53.553303+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:53.553752+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:53.562922+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:53.570205+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:53.624043+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:53.631551+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:53.708159+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:53.708545+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:53.716315+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:53.716675+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:53.947851+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:53.958201+00:00", "trade", 8.718, 7.0]
["2026-09-21T14:27:54.180934+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:54.379270+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:54.384263+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:54.384733+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:55.026710+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:55.027113+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:55.212758+00:00", "trade", 8.7154, 10.0]
["2026-09-21T14:27:55.213454+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:55.213471+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:55.341338+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:55.341433+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:55.342956+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:55.346371+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:55.346844+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:55.350461+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:55.350923+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:55.369458+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:55.457010+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:56.043186+00:00", "trade", 8.7156, 2.0]
["2026-09-21T14:27:56.048034+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:56.048529+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:56.048998+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:56.279829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:56.305419+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:57.129737+00:00", "trade", 8.7103, 186.0]
["2026-09-21T14:27:57.130551+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:57.130620+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:27:57.150207+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:27:57.151699+00:00", "trade", 8.7103, 1.0]
["2026-09-21T14:27:57.356012+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:57.356481+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:57.424991+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:57.581986+00:00", "trade", 8.7133, 1.0]
["2026-09-21T14:27:57.927254+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:58.234500+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:58.468717+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:58.603476+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:58.908906+00:00", "trade", 8.6979, 15.0]
["2026-09-21T14:27:58.909715+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:59.158505+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:59.759200+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:59.759714+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:59.864097+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:59.865877+00:00", "trade", 8.715, 34.0]
["2026-09-21T14:28:01.769758+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:04.406561+00:00", "trade", 8.7114, 250.0]
["2026-09-21T14:28:04.407379+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:04.529697+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:04.529773+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:04.617754+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:05.584092+00:00", "trade", 8.7225, 2.0]
["2026-09-21T14:28:05.585970+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:05.668693+00:00", "trade", 8.7156, 10.0]
["2026-09-21T14:28:06.669371+00:00", "trade", 8.7156, 1.0]
["2026-09-21T14:28:07.117711+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.255862+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.256540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.272313+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:28:07.272326+00:00", "trade", 8.715, 300.0]
["2026-09-21T14:28:07.272327+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:28:07.272329+00:00", "trade", 8.72, 38.0]
["2026-09-21T14:28:07.272332+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:28:07.272333+00:00", "trade", 8.72, 62.0]
["2026-09-21T14:28:07.272333+00:00", "trade", 8.72, 4.0]
["2026-09-21T14:28:07.272336+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:28:07.272336+00:00", "trade", 8.72, 82.0]
["2026-09-21T14:28:07.272337+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:28:07.272338+00:00", "trade", 8.715, 42.0]
["2026-09-21T14:28:07.272340+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:28:07.272345+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:28:07.272352+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:07.272352+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:28:07.272353+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:28:07.272353+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:07.272353+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:28:07.272353+00:00", "trade", 8.715, 500.0]
["2026-09-21T14:28:07.272354+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:28:07.272355+00:00", "trade", 8.72, 37.0]
["2026-09-21T14:28:07.272356+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:28:07.272357+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:28:07.272358+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:28:07.272362+00:00", "trade", 8.715, 58.0]
["2026-09-21T14:28:07.272362+00:00", "trade", 8.72, 61.0]
["2026-09-21T14:28:07.272362+00:00", "trade", 8.72, 32.0]
["2026-09-21T14:28:07.272365+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:28:07.272382+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.272383+00:00", "trade", 8.72, 37.0]
["2026-09-21T14:28:07.272389+00:00", "trade", 8.72, 61.0]
["2026-09-21T14:28:07.272389+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:28:07.272396+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272398+00:00", "trade", 8.72, 58.0]
["2026-09-21T14:28:07.272403+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272410+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272415+00:00", "trade", 8.715, 341.0]
["2026-09-21T14:28:07.272416+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272423+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272431+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:07.272436+00:00", "trade", 8.72, 79.0]
["2026-09-21T14:28:07.272440+00:00", "trade", 8.72, 21.0]
["2026-09-21T14:28:07.272448+00:00", "trade", 8.72, 79.0]
["2026-09-21T14:28:07.272450+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272454+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:28:07.272504+00:00", "trade", 8.72, 234.0]
["2026-09-21T14:28:07.272504+00:00", "trade", 8.72, 66.0]
["2026-09-21T14:28:07.272520+00:00", "trade", 8.72, 58.0]
["2026-09-21T14:28:07.272523+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:07.272523+00:00", "trade", 8.72, 175.0]
["2026-09-21T14:28:07.272524+00:00", "trade", 8.72, 59.0]
["2026-09-21T14:28:07.272534+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:28:07.272554+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:28:07.272558+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272564+00:00", "trade", 8.715, 415.0]
["2026-09-21T14:28:07.272564+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:07.272577+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:28:07.272584+00:00", "trade", 8.72, 90.0]
["2026-09-21T14:28:07.272585+00:00", "trade", 8.715, 234.0]
["2026-09-21T14:28:07.272632+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272647+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:28:07.272650+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:28:07.272658+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:07.272667+00:00", "trade", 8.72, 436.0]
["2026-09-21T14:28:07.272670+00:00", "trade", 8.715, 700.0]
["2026-09-21T14:28:07.272671+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272694+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:28:07.272712+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:28:07.272730+00:00", "trade", 8.7175, 215.0]
["2026-09-21T14:28:07.272733+00:00", "trade", 8.715, 44.0]
["2026-09-21T14:28:07.272733+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272736+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:28:07.272740+00:00", "trade", 8.715, 190.0]
["2026-09-21T14:28:07.272750+00:00", "trade", 8.715, 66.0]
["2026-09-21T14:28:07.272752+00:00", "trade", 8.72, 90.0]
["2026-09-21T14:28:07.272764+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:28:07.272771+00:00", "trade", 8.715, 56.0]
["2026-09-21T14:28:07.272771+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272778+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:28:07.272780+00:00", "trade", 8.715, 158.0]
["2026-09-21T14:28:07.272783+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:28:07.272789+00:00", "trade", 8.715, 300.0]
["2026-09-21T14:28:07.272808+00:00", "trade", 8.715, 127.0]
["2026-09-21T14:28:07.272809+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:28:07.272822+00:00", "trade", 8.715, 276.0]
["2026-09-21T14:28:07.272845+00:00", "trade", 8.715, 142.0]
["2026-09-21T14:28:07.272847+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:28:07.272847+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:28:07.272848+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:28:07.272851+00:00", "trade", 8.715, 56.0]
["2026-09-21T14:28:07.272851+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:28:07.272854+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:07.272856+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:07.272856+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:28:07.272856+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272858+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:07.272860+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:07.272863+00:00", "trade", 8.72, 158.0]
["2026-09-21T14:28:07.272863+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:07.272864+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:07.272864+00:00", "trade", 8.72, 58.0]
["2026-09-21T14:28:07.272870+00:00", "trade", 8.72, 6.0]
["2026-09-21T14:28:07.272870+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:07.272877+00:00", "trade", 8.72, 29.0]
["2026-09-21T14:28:07.272877+00:00", "trade", 8.72, 451.0]
["2026-09-21T14:28:07.272877+00:00", "trade", 8.72, 334.0]
["2026-09-21T14:28:07.272879+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272882+00:00", "trade", 8.7175, 109.0]
["2026-09-21T14:28:07.272885+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272899+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272907+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272912+00:00", "trade", 8.715, 155.0]
["2026-09-21T14:28:07.272934+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272936+00:00", "trade", 8.72, 81.0]
["2026-09-21T14:28:07.272936+00:00", "trade", 8.72, 203.0]
["2026-09-21T14:28:07.272936+00:00", "trade", 8.72, 56.0]
["2026-09-21T14:28:07.272936+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:28:07.272941+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272943+00:00", "trade", 8.72, 52.0]
["2026-09-21T14:28:07.272948+00:00", "trade", 8.72, 4.0]
["2026-09-21T14:28:07.272948+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:28:07.272948+00:00", "trade", 8.72, 44.0]
["2026-09-21T14:28:07.272961+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272972+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:28:07.272974+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273016+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273042+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273058+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273066+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273152+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273190+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273211+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273307+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273341+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273367+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273588+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273596+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273603+00:00", "trade", 8.715, 203.0]
["2026-09-21T14:28:07.273627+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273647+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273870+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273870+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.273981+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:28:07.274009+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.274031+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.274038+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.274085+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.274195+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:07.274207+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.274530+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.274547+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.274654+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.274772+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:28:07.275108+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.275145+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.275849+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.276644+00:00", "trade", 8.715, 436.0]
["2026-09-21T14:28:07.277311+00:00", "trade", 8.715, 61.0]
["2026-09-21T14:28:07.277417+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.277688+00:00", "trade", 8.725, 158.0]
["2026-09-21T14:28:07.277715+00:00", "trade", 8.725, 4.0]
["2026-09-21T14:28:07.277878+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.277885+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.278133+00:00", "trade", 8.725, 158.0]
["2026-09-21T14:28:07.278148+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:28:07.278236+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.280238+00:00", "trade", 8.725, 116.0]
["2026-09-21T14:28:07.281282+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.281787+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.291481+00:00", "trade", 8.725, 212.0]
["2026-09-21T14:28:07.294729+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:28:07.294737+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:28:07.294751+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.294943+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:28:07.294944+00:00", "trade", 8.73, 48.0]
["2026-09-21T14:28:07.294946+00:00", "trade", 8.73, 12.0]
["2026-09-21T14:28:07.294947+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:28:07.294950+00:00", "trade", 8.73, 177.0]
["2026-09-21T14:28:07.294950+00:00", "trade", 8.73, 276.0]
["2026-09-21T14:28:07.294956+00:00", "trade", 8.73, 109.0]
["2026-09-21T14:28:07.294956+00:00", "trade", 8.73, 155.0]
["2026-09-21T14:28:07.294958+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:28:07.294958+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:28:07.295000+00:00", "trade", 8.73, 177.0]
["2026-09-21T14:28:07.295034+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.295035+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:28:07.295040+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.295047+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.295048+00:00", "trade", 8.73, 146.0]
["2026-09-21T14:28:07.295048+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:28:07.295052+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:28:07.295057+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:28:07.295059+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:28:07.295061+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.295068+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.295089+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.295098+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:28:07.295098+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:28:07.295104+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.295106+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:28:07.295113+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.295136+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:28:07.295140+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:28:07.295141+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:28:07.295163+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:28:07.295171+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:28:07.295175+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:28:07.295184+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:28:07.295186+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295191+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295205+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295211+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295231+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295238+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295406+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295421+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295592+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295600+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295635+00:00", "trade", 8.735, 3.0]
["2026-09-21T14:28:07.295657+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295665+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295675+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295683+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295691+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295704+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295722+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295734+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295814+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295874+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295888+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295899+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295908+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295940+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.295988+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.296326+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.296367+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.296644+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.297819+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.298265+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.300282+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:28:07.306069+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.328114+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.328334+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:28:07.371117+00:00", "trade", 8.74, 44.0]
["2026-09-21T14:28:07.371118+00:00", "trade", 8.74, 19.0]
["2026-09-21T14:28:07.371120+00:00", "trade", 8.74, 129.0]
["2026-09-21T14:28:07.371121+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:28:07.371124+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:28:07.371128+00:00", "trade", 8.74, 9.0]
["2026-09-21T14:28:07.371136+00:00", "trade", 8.74, 492.0]
["2026-09-21T14:28:07.371139+00:00", "trade", 8.74, 47.0]
["2026-09-21T14:28:07.371151+00:00", "trade", 8.74, 252.0]
["2026-09-21T14:28:07.371193+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:28:07.371200+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:28:07.371207+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:28:07.371213+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:28:07.371233+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:28:07.371350+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:28:07.371374+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:28:07.371392+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:28:07.371392+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:28:07.371393+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:28:07.371399+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:28:07.371487+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:28:07.371487+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:28:07.371487+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:28:07.371528+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:28:07.371674+00:00", "trade", 8.74, 60.0]
["2026-09-21T14:28:07.371675+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:28:07.371675+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:28:07.371678+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:28:07.371681+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.371748+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.371791+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.371938+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.371950+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.371977+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.372037+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.372101+00:00", "trade", 8.745, 158.0]
["2026-09-21T14:28:07.372130+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.372144+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.372190+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.372241+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.372340+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.372391+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.372413+00:00", "trade", 8.745, 158.0]
["2026-09-21T14:28:07.372474+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.372489+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.372506+00:00", "trade", 8.745, 158.0]
["2026-09-21T14:28:07.373034+00:00", "trade", 8.745, 158.0]
["2026-09-21T14:28:07.373502+00:00", "trade", 8.745, 158.0]
["2026-09-21T14:28:07.373526+00:00", "trade", 8.745, 135.0]
["2026-09-21T14:28:07.374124+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.374125+00:00", "trade", 8.75, 90.0]
["2026-09-21T14:28:07.374220+00:00", "trade", 8.75, 17.0]
["2026-09-21T14:28:07.374221+00:00", "trade", 8.75, 44.0]
["2026-09-21T14:28:07.374222+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:28:07.374224+00:00", "trade", 8.75, 16.0]
["2026-09-21T14:28:07.374227+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:28:07.374227+00:00", "trade", 8.75, 300.0]
["2026-09-21T14:28:07.374229+00:00", "trade", 8.75, 80.0]
["2026-09-21T14:28:07.374296+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:28:07.374303+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374316+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374322+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374329+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374343+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374477+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374485+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374492+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374503+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:28:07.374503+00:00", "trade", 8.75, 6.0]
["2026-09-21T14:28:07.374504+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374508+00:00", "trade", 8.75, 10000.0]
["2026-09-21T14:28:07.374509+00:00", "trade", 8.75, 1000.0]
["2026-09-21T14:28:07.374511+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374525+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374526+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:28:07.374528+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:28:07.374532+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374550+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374551+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:28:07.374552+00:00", "trade", 8.75, 400.0]
["2026-09-21T14:28:07.374557+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374564+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374585+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374608+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:28:07.374608+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:28:07.374673+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374696+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374722+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374734+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:28:07.374762+00:00", "trade", 8.75, 5834.0]
["2026-09-21T14:28:07.374762+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374776+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374784+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:28:07.374794+00:00", "trade", 8.75, 166.0]
["2026-09-21T14:28:07.374796+00:00", "trade", 8.75, 600.0]
["2026-09-21T14:28:07.374796+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:28:07.374796+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.374809+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.374815+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.374845+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.374852+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.374868+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.374881+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.374881+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.374883+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.374885+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:28:07.374885+00:00", "trade", 8.76, 300.0]
["2026-09-21T14:28:07.374886+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:28:07.374888+00:00", "trade", 8.76, 24.0]
["2026-09-21T14:28:07.374889+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.374891+00:00", "trade", 8.76, 122.0]
["2026-09-21T14:28:07.374893+00:00", "trade", 8.76, 3.0]
["2026-09-21T14:28:07.374894+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.374895+00:00", "trade", 8.76, 261.0]
["2026-09-21T14:28:07.374898+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.374919+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.374926+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.374959+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.374967+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.374973+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.374973+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.374981+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.375015+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.375049+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.375058+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.375080+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375080+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.375081+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375114+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.375128+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.375142+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:28:07.375167+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375195+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:28:07.375202+00:00", "trade", 8.76, 121.0]
["2026-09-21T14:28:07.375212+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375213+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375220+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375229+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375241+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375248+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375265+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375268+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375275+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375279+00:00", "trade", 8.76, 421.0]
["2026-09-21T14:28:07.375286+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375288+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:28:07.375288+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375288+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375295+00:00", "trade", 8.76, 121.0]
["2026-09-21T14:28:07.375295+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375316+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375340+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375347+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375372+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375377+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375385+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375397+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375409+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375420+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375426+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375441+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375444+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375446+00:00", "trade", 8.76, 121.0]
["2026-09-21T14:28:07.375461+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375466+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375466+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375482+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375482+00:00", "trade", 8.76, 80.0]
["2026-09-21T14:28:07.375482+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:28:07.375483+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375483+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375485+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375489+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375495+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375515+00:00", "trade", 8.76, 221.0]
["2026-09-21T14:28:07.375516+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375523+00:00", "trade", 8.76, 55.0]
["2026-09-21T14:28:07.375525+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375546+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375548+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375595+00:00", "trade", 8.76, 500.0]
["2026-09-21T14:28:07.375595+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375612+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375617+00:00", "trade", 8.76, 121.0]
["2026-09-21T14:28:07.375618+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.375624+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.375629+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.375635+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.375652+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.375666+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375690+00:00", "trade", 8.755, 158.0]
["2026-09-21T14:28:07.375702+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375702+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.375704+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:28:07.375711+00:00", "trade", 8.755, 11.0]
["2026-09-21T14:28:07.375721+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375722+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.375728+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.375755+00:00", "trade", 8.755, 15.0]
["2026-09-21T14:28:07.375790+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.375792+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.375800+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.375803+00:00", "trade", 8.755, 11.0]
["2026-09-21T14:28:07.375817+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.375874+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.375894+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:07.375966+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.375972+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.376023+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.376087+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.376119+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.376144+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.376197+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:28:07.376223+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.376236+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.376300+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.376316+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.376391+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.376404+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.376434+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.376452+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.376631+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.376753+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.377256+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.377519+00:00", "trade", 8.765, 158.0]
["2026-09-21T14:28:07.377540+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.377927+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.378092+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:28:07.378099+00:00", "trade", 8.765, 50.0]
["2026-09-21T14:28:07.378899+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.382224+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.382888+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.383340+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.383787+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.384280+00:00", "trade", 8.765, 158.0]
["2026-09-21T14:28:07.384735+00:00", "trade", 8.765, 242.0]
["2026-09-21T14:28:07.386794+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.412800+00:00", "trade", 8.765, 158.0]
["2026-09-21T14:28:07.418778+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.423822+00:00", "trade", 8.765, 158.0]
["2026-09-21T14:28:07.430517+00:00", "trade", 8.765, 158.0]
["2026-09-21T14:28:07.430534+00:00", "trade", 8.765, 158.0]
["2026-09-21T14:28:07.430575+00:00", "trade", 8.765, 158.0]
["2026-09-21T14:28:07.430668+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:28:07.430673+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:28:07.430747+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:28:07.435813+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:28:07.435817+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:28:07.435889+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:28:07.435950+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:28:07.436009+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:28:07.436108+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.436435+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.436453+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.436507+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.436897+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.438729+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.439177+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.439187+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.439198+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.439210+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.477417+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.477430+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.477492+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.493478+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.520342+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.587397+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:07.886202+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:08.114853+00:00", "trade", 8.77, 1.0]
["2026-09-21T14:28:08.115644+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:09.033288+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:09.149589+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:09.547837+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:10.115513+00:00", "trade", 8.77, 2.0]
["2026-09-21T14:28:10.188134+00:00", "trade", 8.765, 700.0]
["2026-09-21T14:28:10.630937+00:00", "trade", 8.765, 22.0]
["2026-09-21T14:28:10.631083+00:00", "trade", 8.765, 1.0]
["2026-09-21T14:28:12.753977+00:00", "trade", 8.765, 200.0]
["2026-09-21T14:28:13.412094+00:00", "trade", 8.763, 687.0]
["2026-09-21T14:28:13.728066+00:00", "trade", 8.7331, 8.0]
["2026-09-21T14:28:13.749704+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:28:14.127366+00:00", "trade", 8.765, 30.0]
["2026-09-21T14:28:14.364654+00:00", "trade", 8.76, 61.0]
["2026-09-21T14:28:14.364660+00:00", "trade", 8.76, 39.0]
["2026-09-21T14:28:14.365103+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.365122+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.365142+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.365151+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.365166+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.365186+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.365211+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.365216+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.365362+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:28:14.365400+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.365653+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.366041+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.366054+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.366128+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.366388+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.366985+00:00", "trade", 8.765, 54.0]
["2026-09-21T14:28:14.367020+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.367660+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.367672+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.367693+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.367944+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.368021+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.448738+00:00", "trade", 8.7673, 2.0]
["2026-09-21T14:28:14.449096+00:00", "trade", 8.7673, 1.0]
["2026-09-21T14:28:14.497546+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.629084+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:14.946718+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:28:14.947555+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:16.541719+00:00", "trade", 8.7242, 10.0]
["2026-09-21T14:28:17.551854+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:17.552569+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:17.553010+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:17.553020+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:17.580369+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:18.243440+00:00", "trade", 8.765, 2.0]
["2026-09-21T14:28:18.404846+00:00", "trade", 8.765, 4950.0]
["2026-09-21T14:28:18.441410+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:18.569740+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:18.679718+00:00", "trade", 8.7614, 250.0]
["2026-09-21T14:28:18.680114+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:18.680247+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:18.680760+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:18.781052+00:00", "trade", 8.7611, 250.0]
["2026-09-21T14:28:18.797916+00:00", "trade", 8.765, 4950.0]
["2026-09-21T14:28:18.797957+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:18.798601+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:18.798639+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:18.798722+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:18.916403+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:19.738112+00:00", "trade", 8.765, 4950.0]
["2026-09-21T14:28:19.740959+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:19.741417+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:19.743992+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:19.764110+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:28:19.764619+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:28:19.764993+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:19.767559+00:00", "trade", 8.77, 86.0]
["2026-09-21T14:28:19.767560+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:28:19.767562+00:00", "trade", 8.77, 300.0]
["2026-09-21T14:28:19.767563+00:00", "trade", 8.77, 64.0]
["2026-09-21T14:28:19.767585+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:19.767592+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:19.767598+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:19.767601+00:00", "trade", 8.77, 45.0]
["2026-09-21T14:28:19.767605+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:19.767612+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:19.767619+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:19.767633+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:19.767640+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:19.767647+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:19.767653+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:19.767660+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:19.767667+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:19.767689+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:19.767759+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:19.767811+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:19.767844+00:00", "trade", 8.77, 9.0]
["2026-09-21T14:28:19.767929+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:19.768039+00:00", "trade", 8.77, 158.0]
["2026-09-21T14:28:19.768075+00:00", "trade", 8.77, 42.0]
["2026-09-21T14:28:19.768107+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:28:19.768118+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:28:19.768119+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:19.768289+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:19.768339+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:19.768357+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:19.768402+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:19.768429+00:00", "trade", 8.775, 2.0]
["2026-09-21T14:28:19.768463+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:19.768503+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:19.768521+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:19.768571+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:19.768592+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:19.768638+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:19.768710+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:19.768968+00:00", "trade", 8.77, 3.0]
["2026-09-21T14:28:19.769016+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:19.770186+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:19.803049+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:19.804693+00:00", "trade", 8.77, 175.0]
["2026-09-21T14:28:19.823678+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:19.823709+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:19.831197+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:19.832408+00:00", "trade", 8.775, 126.0]
["2026-09-21T14:28:19.832462+00:00", "trade", 8.775, 24.0]
["2026-09-21T14:28:19.832525+00:00", "trade", 8.775, 76.0]
["2026-09-21T14:28:19.955229+00:00", "trade", 8.775, 4950.0]
["2026-09-21T14:28:19.991939+00:00", "trade", 8.775, 10.0]
["2026-09-21T14:28:20.747888+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:21.089425+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:21.089430+00:00", "trade", 8.78, 3000.0]
["2026-09-21T14:28:21.089439+00:00", "trade", 8.775, 3000.0]
["2026-09-21T14:28:21.089485+00:00", "trade", 8.78, 400.0]
["2026-09-21T14:28:21.089486+00:00", "trade", 8.78, 500.0]
["2026-09-21T14:28:21.089487+00:00", "trade", 8.78, 69.0]
["2026-09-21T14:28:21.089490+00:00", "trade", 8.78, 1.0]
["2026-09-21T14:28:21.089572+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:21.089585+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:21.089587+00:00", "trade", 8.775, 1950.0]
["2026-09-21T14:28:21.089592+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:21.089598+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:21.089605+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:21.089611+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:21.089625+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:21.089730+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:21.089744+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:21.089776+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:28:21.089784+00:00", "trade", 8.78, 4.0]
["2026-09-21T14:28:21.089784+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:28:21.089789+00:00", "trade", 8.78, 200.0]
["2026-09-21T14:28:21.089793+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:28:21.089868+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:28:21.089923+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:21.090003+00:00", "trade", 8.79, 100.0]
["2026-09-21T14:28:21.090034+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:21.090054+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090116+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090140+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090146+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090153+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090176+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090188+00:00", "trade", 8.79, 100.0]
["2026-09-21T14:28:21.090203+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090288+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090343+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090443+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090451+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090458+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090536+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090627+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090685+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090709+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090719+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090731+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090772+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.090797+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.091095+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.091131+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.091312+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.091770+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.093487+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.094053+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.094084+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.094250+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.109877+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:21.109879+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:21.109880+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:21.110078+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:21.110084+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:21.110119+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.110156+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:21.110156+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:21.110191+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:21.110220+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:21.110362+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:21.110469+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.110506+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:21.110535+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.110576+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.110584+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.110591+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.110664+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.110675+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.110785+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.110806+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.110869+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.110887+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.110925+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.110936+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.114549+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.114996+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.156849+00:00", "trade", 8.785, 158.0]
["2026-09-21T14:28:21.156955+00:00", "trade", 8.785, 59.0]
["2026-09-21T14:28:21.157625+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.157711+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.157855+00:00", "trade", 8.785, 458.0]
["2026-09-21T14:28:21.158076+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.169565+00:00", "trade", 8.7489, 2.0]
["2026-09-21T14:28:21.179254+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.179317+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.248797+00:00", "trade", 8.7899, 4950.0]
["2026-09-21T14:28:21.249581+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:21.271489+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:22.128059+00:00", "trade", 8.7801, 9900.0]
["2026-09-21T14:28:22.128820+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.271867+00:00", "trade", 8.79, 2.0]
["2026-09-21T14:28:22.473461+00:00", "trade", 8.78, 2400.0]
["2026-09-21T14:28:22.474038+00:00", "trade", 8.785, 2400.0]
["2026-09-21T14:28:22.474216+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.474226+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.475424+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:22.475523+00:00", "trade", 8.78, 2400.0]
["2026-09-21T14:28:22.475988+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.476068+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.476100+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.476162+00:00", "trade", 8.785, 2400.0]
["2026-09-21T14:28:22.476200+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.476218+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.476224+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.476675+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.476838+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.476923+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.476972+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.476979+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.477003+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.477041+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.477369+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.477731+00:00", "trade", 8.7804, 1670.0]
["2026-09-21T14:28:22.477919+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.478382+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.478417+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.478818+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.481443+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.481832+00:00", "trade", 8.78, 164.0]
["2026-09-21T14:28:22.482166+00:00", "trade", 8.785, 164.0]
["2026-09-21T14:28:22.486928+00:00", "trade", 8.78, 50.0]
["2026-09-21T14:28:22.486929+00:00", "trade", 8.78, 200.0]
["2026-09-21T14:28:22.486955+00:00", "trade", 8.785, 3266.0]
["2026-09-21T14:28:22.486977+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.486984+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.486990+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.486997+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.487010+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.487015+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:22.487016+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.487022+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:28:22.487023+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.487027+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:28:22.487027+00:00", "trade", 8.78, 39.0]
["2026-09-21T14:28:22.487043+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:22.487050+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:22.487058+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:22.487065+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:22.487072+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:22.487078+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:22.487086+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:22.487092+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:22.487098+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:28:22.487099+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:22.487162+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:28:22.487203+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:22.487211+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:22.487259+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:22.487300+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:22.487310+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:22.487312+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:22.487312+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:22.487330+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:22.487331+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:22.487331+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487370+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487391+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487410+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487491+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487511+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487560+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487588+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487618+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487658+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487712+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487718+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487750+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487788+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487838+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487851+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487869+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487923+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.487956+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.488007+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.488074+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.488260+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.489787+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.490093+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.491521+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.491728+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.492192+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.499216+00:00", "trade", 8.77, 789.0]
["2026-09-21T14:28:22.499955+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.499962+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.513378+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.518657+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.518715+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.519128+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:22.519135+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:22.519157+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:22.519159+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:22.519228+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:28:22.519235+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:28:22.519256+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:22.519263+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:22.519271+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:22.519277+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:22.519284+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:22.519311+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:22.519318+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:28:22.519612+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:28:22.519612+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:28:22.519625+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.519736+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.519761+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.519798+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.519864+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.519887+00:00", "trade", 8.77, 158.0]
["2026-09-21T14:28:22.520001+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.520060+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.520124+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.520131+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.520143+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.520166+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.520203+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.520271+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.520323+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.520610+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.521033+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.521874+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.522997+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:22.523042+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.620031+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:22.701158+00:00", "trade", 8.7701, 9900.0]
["2026-09-21T14:28:22.751740+00:00", "trade", 8.775, 463.0]
["2026-09-21T14:28:24.188097+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:25.331550+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:25.331551+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:25.331581+00:00", "trade", 8.775, 42.0]
["2026-09-21T14:28:25.332023+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:25.332051+00:00", "trade", 8.775, 300.0]
["2026-09-21T14:28:25.332108+00:00", "trade", 8.775, 10.0]
["2026-09-21T14:28:25.332121+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:25.332129+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:25.332138+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:25.332212+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:25.332599+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:25.333049+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:25.333405+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:25.345490+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:25.345926+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:25.382036+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:25.388321+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:26.101491+00:00", "trade", 8.775, 10.0]
["2026-09-21T14:28:26.616470+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:26.983805+00:00", "trade", 8.775, 11.0]
["2026-09-21T14:28:26.984165+00:00", "trade", 8.775, 1.0]
["2026-09-21T14:28:27.617862+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:27.981621+00:00", "trade", 8.7412, 10.0]
["2026-09-21T14:28:28.094880+00:00", "trade", 8.775, 20.0]
["2026-09-21T14:28:28.643056+00:00", "trade", 8.775, 200.0]
["2026-09-21T14:28:28.975739+00:00", "trade", 8.7757, 200.0]
["2026-09-21T14:28:30.222966+00:00", "trade", 8.7755, 100.0]
["2026-09-21T14:28:30.989565+00:00", "trade", 8.7413, 1.0]
["2026-09-21T14:28:31.139412+00:00", "trade", 8.7768, 300.0]
["2026-09-21T14:28:31.406512+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:32.720711+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:32.788104+00:00", "trade", 8.775, 35.0]
["2026-09-21T14:28:33.039007+00:00", "trade", 8.7384, 2.0]
["2026-09-21T14:28:35.011109+00:00", "trade", 8.78, 2.0]
["2026-09-21T14:28:36.655492+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:36.656156+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:36.656271+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:36.733351+00:00", "trade", 8.775, 1.0]
["2026-09-21T14:28:37.112992+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:37.871738+00:00", "trade", 8.775, 4000.0]
["2026-09-21T14:28:38.310280+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:38.414479+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:38.493661+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:38.678080+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:38.717588+00:00", "trade", 8.775, 20.0]
["2026-09-21T14:28:38.718083+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:38.922866+00:00", "trade", 8.7433, 10.0]
["2026-09-21T14:28:39.067734+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:39.068193+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:39.872749+00:00", "trade", 8.7592, 3.0]
["2026-09-21T14:28:39.991747+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:39.991786+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:39.991797+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:39.992207+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:39.992407+00:00", "trade", 8.77, 45.0]
["2026-09-21T14:28:39.992738+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:39.992755+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:39.992763+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:39.993189+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:39.993197+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.012226+00:00", "trade", 8.775, 200.0]
["2026-09-21T14:28:40.012228+00:00", "trade", 8.775, 300.0]
["2026-09-21T14:28:40.012235+00:00", "trade", 8.775, 200.0]
["2026-09-21T14:28:40.012246+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:40.012246+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:40.012264+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:40.012267+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:40.012272+00:00", "trade", 8.775, 51.0]
["2026-09-21T14:28:40.012324+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.012331+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.012338+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:40.012338+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.012344+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:40.012346+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.012351+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:40.012353+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.012357+00:00", "trade", 8.775, 22.0]
["2026-09-21T14:28:40.012360+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.012365+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:40.012368+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.012370+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:40.012373+00:00", "trade", 8.775, 78.0]
["2026-09-21T14:28:40.012374+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:28:40.012375+00:00", "trade", 8.775, 343.0]
["2026-09-21T14:28:40.012382+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.012383+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:40.012383+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:40.012383+00:00", "trade", 8.78, 3.0]
["2026-09-21T14:28:40.012390+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.012393+00:00", "trade", 8.775, 300.0]
["2026-09-21T14:28:40.012417+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.012423+00:00", "trade", 8.775, 57.0]
["2026-09-21T14:28:40.012425+00:00", "trade", 8.78, 97.0]
["2026-09-21T14:28:40.012426+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:40.012426+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:28:40.012429+00:00", "trade", 8.78, 200.0]
["2026-09-21T14:28:40.012445+00:00", "trade", 8.78, 60.0]
["2026-09-21T14:28:40.012481+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.012534+00:00", "trade", 8.775, 2.0]
["2026-09-21T14:28:40.012542+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:28:40.012544+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.012578+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.012597+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.012622+00:00", "trade", 8.78, 39.0]
["2026-09-21T14:28:40.012630+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:40.012631+00:00", "trade", 8.775, 200.0]
["2026-09-21T14:28:40.012639+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.012656+00:00", "trade", 8.775, 10.0]
["2026-09-21T14:28:40.012666+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:40.012667+00:00", "trade", 8.775, 300.0]
["2026-09-21T14:28:40.012679+00:00", "trade", 8.775, 391.0]
["2026-09-21T14:28:40.012681+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:40.012689+00:00", "trade", 8.775, 109.0]
["2026-09-21T14:28:40.012691+00:00", "trade", 8.78, 91.0]
["2026-09-21T14:28:40.012796+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.012807+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.012861+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.012981+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013041+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013101+00:00", "trade", 8.78, 2.0]
["2026-09-21T14:28:40.013119+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013126+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013133+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013177+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013229+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013237+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013273+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013287+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013295+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013333+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013340+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013351+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013406+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013431+00:00", "trade", 8.79, 100.0]
["2026-09-21T14:28:40.013438+00:00", "trade", 8.79, 100.0]
["2026-09-21T14:28:40.013441+00:00", "trade", 8.79, 100.0]
["2026-09-21T14:28:40.013446+00:00", "trade", 8.79, 400.0]
["2026-09-21T14:28:40.013453+00:00", "trade", 8.79, 100.0]
["2026-09-21T14:28:40.013460+00:00", "trade", 8.79, 100.0]
["2026-09-21T14:28:40.013463+00:00", "trade", 8.79, 296.0]
["2026-09-21T14:28:40.013464+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013499+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013543+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.013742+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.014181+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.014315+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.014340+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.014637+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.016176+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.023181+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.043704+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.057735+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:40.057890+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:40.057953+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.064871+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.064971+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.064983+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.065041+00:00", "quote", 8.77, 8.79]
["2026-09-21T14:28:40.065044+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.065065+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.065072+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.065139+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.065148+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.065156+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.065164+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.065267+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.065274+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.065308+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.065316+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.065345+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.065356+00:00", "trade", 8.78, 200.0]
["2026-09-21T14:28:40.065357+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:40.065358+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:40.065362+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:40.065385+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.065388+00:00", "trade", 8.79, 100.0]
["2026-09-21T14:28:40.065392+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.065399+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.065406+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.065412+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.065420+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.065436+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.065689+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.065723+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.065741+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:40.065774+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:40.065778+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:40.065799+00:00", "trade", 8.78, 200.0]
["2026-09-21T14:28:40.065802+00:00", "trade", 8.78, 200.0]
["2026-09-21T14:28:40.065807+00:00", "trade", 8.78, 200.0]
["2026-09-21T14:28:40.065851+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.065905+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.066037+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.066088+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.066175+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:40.066190+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.066222+00:00", "trade", 8.78, 60.0]
["2026-09-21T14:28:40.066265+00:00", "trade", 8.78, 98.0]
["2026-09-21T14:28:40.066375+00:00", "trade", 8.785, 63.0]
["2026-09-21T14:28:40.066400+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.066408+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.066424+00:00", "trade", 8.785, 95.0]
["2026-09-21T14:28:40.066424+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.066429+00:00", "trade", 8.79, 1.0]
["2026-09-21T14:28:40.066432+00:00", "trade", 8.79, 4.0]
["2026-09-21T14:28:40.066500+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.066506+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.066544+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.066565+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.066567+00:00", "trade", 8.785, 158.0]
["2026-09-21T14:28:40.066568+00:00", "trade", 8.785, 42.0]
["2026-09-21T14:28:40.066630+00:00", "trade", 8.785, 80.0]
["2026-09-21T14:28:40.066674+00:00", "trade", 8.785, 58.0]
["2026-09-21T14:28:40.066675+00:00", "trade", 8.785, 96.0]
["2026-09-21T14:28:40.066694+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.066713+00:00", "trade", 8.785, 78.0]
["2026-09-21T14:28:40.066714+00:00", "trade", 8.79, 42.0]
["2026-09-21T14:28:40.066995+00:00", "trade", 8.78, 11.0]
["2026-09-21T14:28:40.066996+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.067511+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.069202+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.101432+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:40.293886+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:42.880332+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:42.880394+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:42.880447+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:42.882897+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:43.706819+00:00", "trade", 8.7825, 307.0]
["2026-09-21T14:28:43.792847+00:00", "trade", 8.785, 51.0]
["2026-09-21T14:28:43.901235+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:44.159163+00:00", "trade", 8.7565, 15.0]
["2026-09-21T14:28:44.390019+00:00", "trade", 8.78, 28.0]
["2026-09-21T14:28:44.390023+00:00", "trade", 8.78, 72.0]
["2026-09-21T14:28:44.390087+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:44.390121+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:44.390221+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:28:44.390222+00:00", "trade", 8.78, 46.0]
["2026-09-21T14:28:44.390227+00:00", "trade", 8.78, 200.0]
["2026-09-21T14:28:44.390227+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:44.390248+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:44.390255+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:44.390262+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:44.390268+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:44.390275+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:44.390281+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:44.390288+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:28:44.390295+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:44.390303+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:44.390310+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:44.390317+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:44.390323+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:44.390325+00:00", "trade", 8.78, 20.0]
["2026-09-21T14:28:44.390325+00:00", "trade", 8.78, 1.0]
["2026-09-21T14:28:44.390326+00:00", "trade", 8.78, 159.0]
["2026-09-21T14:28:44.390330+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:44.390350+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:44.390358+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:44.390364+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:44.390371+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:28:44.390411+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:44.390414+00:00", "trade", 8.78, 1.0]
["2026-09-21T14:28:44.390414+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:44.390414+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:28:44.390472+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:44.390482+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:44.390515+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:44.390524+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:44.390538+00:00", "trade", 8.775, 96.0]
["2026-09-21T14:28:44.390544+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:44.390551+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:44.390625+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:44.390932+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:44.391020+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:44.391035+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:44.391334+00:00", "trade", 8.775, 4.0]
["2026-09-21T14:28:44.391385+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:44.391395+00:00", "trade", 8.775, 4.0]
["2026-09-21T14:28:44.391409+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:44.391910+00:00", "trade", 8.78, 95.0]
["2026-09-21T14:28:44.392051+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:44.394294+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:44.410348+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:44.425671+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:44.425679+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:45.095517+00:00", "trade", 8.775, 650.0]
["2026-09-21T14:28:45.138919+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:45.138923+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:45.138925+00:00", "trade", 8.775, 42.0]
["2026-09-21T14:28:45.138977+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:45.139669+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:45.139680+00:00", "trade", 8.775, 167.0]
["2026-09-21T14:28:45.392915+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:45.492390+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:45.665884+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:45.665888+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:45.665889+00:00", "trade", 8.775, 7.0]
["2026-09-21T14:28:45.938623+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:45.972538+00:00", "trade", 8.775, 20.0]
["2026-09-21T14:28:46.754792+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:46.755050+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:46.776931+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:46.777147+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:46.777221+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:46.777346+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:46.777783+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:46.777827+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:28:47.051417+00:00", "trade", 8.775, 500.0]
["2026-09-21T14:28:47.219191+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:47.800937+00:00", "trade", 8.7526, 100.0]
["2026-09-21T14:28:47.802306+00:00", "trade", 8.7526, 20.0]
["2026-09-21T14:28:47.803152+00:00", "trade", 8.78, 2.0]
["2026-09-21T14:28:48.377732+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:48.497051+00:00", "trade", 8.7787, 100.0]
["2026-09-21T14:28:49.366269+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:28:49.367116+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:49.546230+00:00", "trade", 8.7461, 10.0]
["2026-09-21T14:28:49.698443+00:00", "trade", 8.775, 600.0]
["2026-09-21T14:28:53.805202+00:00", "trade", 8.775, 9.0]
["2026-09-21T14:28:53.971001+00:00", "trade", 8.7638, 4.0]
["2026-09-21T14:28:55.278084+00:00", "trade", 8.7469, 1.0]
["2026-09-21T14:28:55.901711+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:55.902170+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:55.903454+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:56.249758+00:00", "trade", 8.7638, 3.0]
["2026-09-21T14:28:56.763367+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:57.637189+00:00", "trade", 8.78, 2000.0]
["2026-09-21T14:28:58.237421+00:00", "trade", 8.775, 1.0]
["2026-09-21T14:28:58.237525+00:00", "trade", 8.775, 1.0]
["2026-09-21T14:28:58.402567+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:58.403196+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:58.403209+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:58.805302+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:59.075022+00:00", "trade", 8.7787, 13.0]
["2026-09-21T14:28:59.076577+00:00", "trade", 8.7787, 2.0]
["2026-09-21T14:28:59.506288+00:00", "trade", 8.7701, 30.0]
["2026-09-21T14:28:59.507015+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:59.507100+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:59.507341+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:59.507471+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:59.544275+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:28:59.544714+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:00.715216+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:00.768451+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:00.768940+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:00.769394+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:01.289157+00:00", "trade", 8.7475, 11.0]
["2026-09-21T14:29:02.241007+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:02.473755+00:00", "trade", 8.775, 24.0]
["2026-09-21T14:29:02.474331+00:00", "trade", 8.78, 2.0]
["2026-09-21T14:29:02.474579+00:00", "trade", 8.78, 110.0]
["2026-09-21T14:29:02.487796+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:29:02.698175+00:00", "trade", 8.775, 1.0]
["2026-09-21T14:29:04.272729+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:29:04.272734+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:29:04.273027+00:00", "trade", 8.78, 200.0]
["2026-09-21T14:29:04.273029+00:00", "trade", 8.78, 1.0]
["2026-09-21T14:29:04.273030+00:00", "trade", 8.78, 300.0]
["2026-09-21T14:29:04.273034+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:29:04.273034+00:00", "trade", 8.78, 28.0]
["2026-09-21T14:29:04.273075+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:04.273083+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:04.273089+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:04.273096+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:04.273103+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:04.273110+00:00", "trade", 8.775, 300.0]
["2026-09-21T14:29:04.273116+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:04.273129+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:04.273136+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:04.273143+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:04.273150+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:04.273157+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:04.273176+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:04.273188+00:00", "trade", 8.775, 10.0]
["2026-09-21T14:29:04.273218+00:00", "trade", 8.775, 26.0]
["2026-09-21T14:29:04.273224+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:04.273300+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:29:04.273307+00:00", "trade", 8.78, 28.0]
["2026-09-21T14:29:04.273308+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:29:04.273314+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:29:04.273323+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:04.273335+00:00", "trade", 8.78, 300.0]
["2026-09-21T14:29:04.273351+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:29:04.273410+00:00", "trade", 8.78, 200.0]
["2026-09-21T14:29:04.273433+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:29:04.273492+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:04.273572+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:29:04.273573+00:00", "trade", 8.78, 12.0]
["2026-09-21T14:29:04.273573+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:04.273582+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:29:04.273583+00:00", "trade", 8.78, 60.0]
["2026-09-21T14:29:04.273583+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:04.273591+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:04.273701+00:00", "trade", 8.78, 300.0]
["2026-09-21T14:29:04.273704+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.273766+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.273774+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.273781+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.273918+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.273952+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.274013+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.274040+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.274050+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.274067+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.274077+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.274093+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.274122+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.274122+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.274147+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.274154+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.274179+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.274210+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.274239+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.274354+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.277320+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.277348+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.277375+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.278178+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.280093+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.303294+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:04.924431+00:00", "trade", 8.785, 221.0]
["2026-09-21T14:29:08.201664+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:08.618269+00:00", "trade", 8.7801, 1693.0]
["2026-09-21T14:29:08.618504+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:08.619453+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:08.621108+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:08.621554+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:08.621566+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:08.622002+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:08.847973+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:08.856863+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:09.119780+00:00", "trade", 8.781, 41.0]
["2026-09-21T14:29:09.120871+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:09.121366+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:09.121514+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:09.189774+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:09.257871+00:00", "trade", 8.785, 29.0]
["2026-09-21T14:29:09.384798+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:09.384806+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:29:09.384807+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:09.384809+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:29:09.384813+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:09.384819+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:29:09.384826+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:09.384834+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:09.384840+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:09.384846+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:09.384861+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:09.384880+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:09.385096+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:09.385156+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:29:09.385177+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:29:09.385178+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385215+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385242+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385314+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385323+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385492+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385520+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385546+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385553+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385574+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385615+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385676+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385692+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385710+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385724+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385735+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385775+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.385908+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.387409+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.387428+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.387857+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.388297+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.393298+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.407426+00:00", "trade", 8.775, 120.0]
["2026-09-21T14:29:09.407427+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:29:09.407627+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:29:09.407635+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:29:09.407731+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:29:09.407827+00:00", "trade", 8.775, 10.0]
["2026-09-21T14:29:09.408051+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:29:09.408071+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:29:09.408357+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.410402+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:29:09.434883+00:00", "trade", 8.775, 142.0]
["2026-09-21T14:29:09.434893+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:29:09.434895+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:29:09.435376+00:00", "trade", 8.775, 142.0]
["2026-09-21T14:29:09.435775+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:09.978669+00:00", "trade", 8.775, 1.0]
["2026-09-21T14:29:10.253411+00:00", "trade", 8.775, 1.0]
["2026-09-21T14:29:10.258660+00:00", "trade", 8.77, 25.0]
["2026-09-21T14:29:10.259426+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:10.259635+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:10.260116+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:10.263815+00:00", "trade", 8.77, 58.0]
["2026-09-21T14:29:10.264576+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:10.265024+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:10.265040+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:10.523467+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:10.523575+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:10.524031+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:10.947379+00:00", "trade", 8.775, 10.0]
["2026-09-21T14:29:12.102101+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:12.228629+00:00", "trade", 8.7535, 10.0]
["2026-09-21T14:29:13.269646+00:00", "trade", 8.775, 5.0]
["2026-09-21T14:29:13.270527+00:00", "trade", 8.78, 2.0]
["2026-09-21T14:29:15.264115+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:15.264562+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:15.298695+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:29:15.298880+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:29:15.299949+00:00", "trade", 8.775, 150.0]
["2026-09-21T14:29:15.300655+00:00", "trade", 8.775, 46.0]
["2026-09-21T14:29:15.665181+00:00", "trade", 8.775, 4.0]
["2026-09-21T14:29:15.703354+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:29:15.703386+00:00", "trade", 8.775, 10.0]
["2026-09-21T14:29:17.969033+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:19.050892+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:29:19.050899+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:29:19.051296+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:29:19.051298+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:29:19.052053+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:19.268945+00:00", "trade", 8.7536, 1.0]
["2026-09-21T14:29:19.482529+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:19.482991+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:20.524861+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:20.530639+00:00", "trade", 8.77, 45.0]
["2026-09-21T14:29:20.531338+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:20.531516+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:29:20.531797+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:20.532001+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:29:20.537538+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:29:20.540339+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:29:20.672982+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:20.810207+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:21.525457+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:21.525928+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:21.589285+00:00", "trade", 8.77, 40.0]
["2026-09-21T14:29:21.589287+00:00", "trade", 8.77, 200.0]
["2026-09-21T14:29:21.589288+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:29:21.589290+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:29:21.589292+00:00", "trade", 8.77, 1.0]
["2026-09-21T14:29:21.589327+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:21.589333+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:21.589340+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:21.589347+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:21.589353+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:21.589360+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:21.589366+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:21.589380+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:29:21.589384+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:29:21.589388+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:29:21.589401+00:00", "trade", 8.77, 4.0]
["2026-09-21T14:29:21.589401+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:29:21.589408+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:29:21.589408+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:29:21.589414+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:29:21.589415+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:29:21.589421+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:29:21.589424+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:29:21.589428+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:29:21.589432+00:00", "trade", 8.77, 1.0]
["2026-09-21T14:29:21.589434+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:29:21.589437+00:00", "trade", 8.77, 90.0]
["2026-09-21T14:29:21.589441+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:29:21.589455+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:29:21.589476+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:29:21.589483+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:29:21.589497+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:29:21.589511+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:29:21.589518+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:29:21.589578+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.589581+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:29:21.589588+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.589764+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.589781+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.589863+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.589896+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.589904+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.590010+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.590072+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.590103+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.590157+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.590181+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.590212+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.590292+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.590309+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.590380+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.590420+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.592713+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.593251+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.593700+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.612739+00:00", "trade", 8.765, 10.0]
["2026-09-21T14:29:21.689681+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:29:21.813598+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:21.814087+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.110916+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:29:22.137629+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:29:22.137930+00:00", "trade", 8.76, 45.0]
["2026-09-21T14:29:22.138094+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:29:22.138275+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.138289+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.138785+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.139009+00:00", "trade", 8.765, 45.0]
["2026-09-21T14:29:22.139782+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.139984+00:00", "trade", 8.76, 168.0]
["2026-09-21T14:29:22.140093+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:29:22.140531+00:00", "trade", 8.765, 168.0]
["2026-09-21T14:29:22.140723+00:00", "trade", 8.765, 200.0]
["2026-09-21T14:29:22.140835+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.141300+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.141557+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.145397+00:00", "trade", 8.76, 44.0]
["2026-09-21T14:29:22.145398+00:00", "trade", 8.76, 23.0]
["2026-09-21T14:29:22.145400+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:29:22.145401+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:29:22.145404+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:29:22.145480+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:29:22.145484+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.145486+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:29:22.145487+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:29:22.145487+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:29:22.145491+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.145492+00:00", "trade", 8.76, 10.0]
["2026-09-21T14:29:22.145495+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:29:22.145505+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.145512+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.145532+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.145538+00:00", "trade", 8.765, 2387.0]
["2026-09-21T14:29:22.145539+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.145546+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.145566+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.145597+00:00", "trade", 8.76, 90.0]
["2026-09-21T14:29:22.145605+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:29:22.145635+00:00", "trade", 8.76, 90.0]
["2026-09-21T14:29:22.145673+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.145682+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.145765+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.145778+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:29:22.145778+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:29:22.145783+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:29:22.145785+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:29:22.145786+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:29:22.145788+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.145791+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.145799+00:00", "trade", 8.76, 10.0]
["2026-09-21T14:29:22.145799+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.145806+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.145813+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.145820+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.145826+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.145833+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.145847+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.145854+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.145861+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.145868+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.145875+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.145887+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.145907+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.145938+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146040+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:29:22.146081+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:29:22.146148+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146168+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146178+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146193+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146225+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146245+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146259+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146280+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:29:22.146282+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:29:22.146283+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:29:22.146284+00:00", "trade", 8.76, 20.0]
["2026-09-21T14:29:22.146303+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146311+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146370+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146391+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146403+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146414+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146424+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146431+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146507+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146546+00:00", "trade", 8.755, 58.0]
["2026-09-21T14:29:22.146550+00:00", "trade", 8.755, 42.0]
["2026-09-21T14:29:22.146892+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.146903+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.147002+00:00", "trade", 8.755, 20.0]
["2026-09-21T14:29:22.147024+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.147038+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.147084+00:00", "trade", 8.755, 1.0]
["2026-09-21T14:29:22.147257+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.147550+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.147928+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.148013+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.148022+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.148982+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.149453+00:00", "trade", 8.755, 300.0]
["2026-09-21T14:29:22.152535+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:29:22.153982+00:00", "trade", 8.755, 300.0]
["2026-09-21T14:29:22.156632+00:00", "trade", 8.755, 300.0]
["2026-09-21T14:29:22.157084+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:29:22.157088+00:00", "trade", 8.755, 10.0]
["2026-09-21T14:29:22.157513+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.157525+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.161819+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:29:22.164305+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.188769+00:00", "trade", 8.75, 500.0]
["2026-09-21T14:29:22.197937+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:29:22.198432+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.215350+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.246407+00:00", "trade", 8.755, 27.0]
["2026-09-21T14:29:22.247189+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.251539+00:00", "trade", 8.755, 42.0]
["2026-09-21T14:29:22.256679+00:00", "trade", 8.755, 139.0]
["2026-09-21T14:29:22.261839+00:00", "trade", 8.755, 11.0]
["2026-09-21T14:29:22.678617+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:22.814049+00:00", "trade", 8.7541, 10.0]
["2026-09-21T14:29:22.814802+00:00", "trade", 8.75, 30.0]
["2026-09-21T14:29:22.972276+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:23.815526+00:00", "trade", 8.75, 62.0]
["2026-09-21T14:29:23.815556+00:00", "trade", 8.75, 15.0]
["2026-09-21T14:29:25.290071+00:00", "trade", 8.774, 1.0]
["2026-09-21T14:29:25.374385+00:00", "trade", 8.7528, 34.0]
["2026-09-21T14:29:25.374742+00:00", "trade", 8.7528, 1.0]
["2026-09-21T14:29:25.375738+00:00", "trade", 8.755, 4.0]
["2026-09-21T14:29:26.049072+00:00", "trade", 8.7339, 11.0]
["2026-09-21T14:29:26.054661+00:00", "trade", 8.76, 2.0]
["2026-09-21T14:29:26.314024+00:00", "trade", 8.755, 10.0]
["2026-09-21T14:29:26.314768+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:27.062265+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:27.062713+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:27.569705+00:00", "trade", 8.755, 300.0]
["2026-09-21T14:29:27.570455+00:00", "trade", 8.75, 12.0]
["2026-09-21T14:29:27.581228+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:29:27.586908+00:00", "trade", 8.755, 150.0]
["2026-09-21T14:29:27.587577+00:00", "trade", 8.755, 150.0]
["2026-09-21T14:29:27.588182+00:00", "trade", 8.755, 16.0]
["2026-09-21T14:29:27.594389+00:00", "trade", 8.755, 200.0]
["2026-09-21T14:29:27.745817+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:27.757980+00:00", "trade", 8.755, 158.0]
["2026-09-21T14:29:27.758228+00:00", "trade", 8.755, 158.0]
["2026-09-21T14:29:27.758648+00:00", "trade", 8.755, 158.0]
["2026-09-21T14:29:27.758704+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:27.758967+00:00", "trade", 8.755, 18.0]
["2026-09-21T14:29:28.063163+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:30.658836+00:00", "trade", 8.755, 10.0]
["2026-09-21T14:29:31.828118+00:00", "trade", 8.7621, 8.0]
["2026-09-21T14:29:32.950996+00:00", "trade", 8.7536, 1.0]
["2026-09-21T14:29:32.952447+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:32.983955+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:34.114815+00:00", "trade", 8.7624, 2.0]
["2026-09-21T14:29:34.205540+00:00", "trade", 8.7542, 10.0]
["2026-09-21T14:29:37.633372+00:00", "trade", 8.755, 4.0]
["2026-09-21T14:29:37.634351+00:00", "trade", 8.76, 2.0]
["2026-09-21T14:29:38.648741+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:39.524321+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:39.547659+00:00", "trade", 8.755, 10.0]
["2026-09-21T14:29:39.646493+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:39.872311+00:00", "trade", 8.773, 16.0]
["2026-09-21T14:29:40.681484+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:40.727238+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:40.934368+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:41.100807+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:41.228990+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:41.240782+00:00", "trade", 8.76, 4.0]
["2026-09-21T14:29:43.102981+00:00", "trade", 8.755, 10.0]
["2026-09-21T14:29:46.676988+00:00", "trade", 8.7533, 2.0]
["2026-09-21T14:29:46.999866+00:00", "trade", 8.76, 500.0]
["2026-09-21T14:29:47.000670+00:00", "trade", 8.75, 23.0]
["2026-09-21T14:29:47.749252+00:00", "trade", 8.7351, 14.0]
["2026-09-21T14:29:48.521466+00:00", "trade", 8.7691, 22.0]
["2026-09-21T14:29:48.570958+00:00", "trade", 8.7542, 13.0]
["2026-09-21T14:29:49.551738+00:00", "trade", 8.755, 10.0]
["2026-09-21T14:29:52.224549+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:52.329800+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:52.877870+00:00", "trade", 8.7557, 23.0]
["2026-09-21T14:29:52.878819+00:00", "trade", 8.76, 2.0]
["2026-09-21T14:29:53.698785+00:00", "trade", 8.755, 8.0]
["2026-09-21T14:29:53.988634+00:00", "trade", 8.7688, 6.0]
["2026-09-21T14:29:54.978499+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:56.830968+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:57.132687+00:00", "trade", 8.7645, 8.0]
["2026-09-21T14:29:58.555362+00:00", "trade", 8.755, 24.0]
["2026-09-21T14:29:58.556407+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:29:59.129550+00:00", "trade", 8.7356, 10.0]
["2026-09-21T14:29:59.519210+00:00", "trade", 8.7542, 10.0]
["2026-09-21T14:30:00.803098+00:00", "trade", 8.7542, 23.0]
["2026-09-21T14:30:01.869471+00:00", "trade", 8.7644, 46.0]
["2026-09-21T14:30:01.871866+00:00", "trade", 8.7644, 56.0]
["2026-09-21T14:30:02.245075+00:00", "trade", 8.755, 57.0]
["2026-09-21T14:30:03.288627+00:00", "trade", 8.7542, 14.0]
["2026-09-21T14:30:03.289525+00:00", "trade", 8.76, 2.0]
["2026-09-21T14:30:04.505653+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:04.515731+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:04.515817+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:04.697690+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:04.927838+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:05.015385+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:05.015849+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:05.094666+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:05.506859+00:00", "trade", 8.755, 101.0]
["2026-09-21T14:30:05.729587+00:00", "trade", 8.755, 20.0]
["2026-09-21T14:30:05.736002+00:00", "trade", 8.755, 4.0]
["2026-09-21T14:30:05.810725+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:30:05.826510+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:30:06.101099+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:30:06.101100+00:00", "trade", 8.755, 72.0]
["2026-09-21T14:30:06.101849+00:00", "trade", 8.755, 15.0]
["2026-09-21T14:30:06.569580+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:06.570374+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:06.971174+00:00", "trade", 8.7645, 4.0]
["2026-09-21T14:30:07.362093+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:07.362602+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:07.464657+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:07.590247+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:07.936847+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:08.052094+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:08.052181+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:08.479845+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:08.481131+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:08.587720+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:08.587728+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:09.034044+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:09.034198+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:09.034665+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:09.043682+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:09.418708+00:00", "trade", 8.7547, 10.0]
["2026-09-21T14:30:09.624485+00:00", "trade", 8.755, 159.0]
["2026-09-21T14:30:09.648222+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:30:09.764900+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:30:09.765278+00:00", "trade", 8.755, 117.0]
["2026-09-21T14:30:09.880895+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:30:09.881620+00:00", "trade", 8.755, 23.0]
["2026-09-21T14:30:09.937138+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:30:10.273580+00:00", "trade", 8.7471, 11.0]
["2026-09-21T14:30:10.274410+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:10.301429+00:00", "trade", 8.7581, 151.0]
["2026-09-21T14:30:10.400409+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:10.515463+00:00", "trade", 8.7533, 7.0]
["2026-09-21T14:30:10.516176+00:00", "trade", 8.7668, 3.0]
["2026-09-21T14:30:10.527854+00:00", "trade", 8.7561, 1.0]
["2026-09-21T14:30:10.627509+00:00", "trade", 8.7559, 90.0]
["2026-09-21T14:30:11.151210+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:11.169211+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:11.456133+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:11.709864+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:11.873868+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:11.874309+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:12.386753+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:12.445582+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:12.570941+00:00", "trade", 8.7358, 100.0]
["2026-09-21T14:30:12.662836+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:13.600245+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:14.833770+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:14.833793+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:14.833893+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:14.833906+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:14.834250+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:14.852402+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:14.855393+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:14.855704+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:30:14.855766+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:30:14.856347+00:00", "trade", 8.75, 150.0]
["2026-09-21T14:30:14.856510+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:14.856991+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:14.857187+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:14.857480+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:14.858882+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:30:14.859681+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:15.547488+00:00", "trade", 8.7516, 250.0]
["2026-09-21T14:30:15.549009+00:00", "trade", 8.75, 26.0]
["2026-09-21T14:30:16.584143+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:30:16.584603+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:16.584610+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:16.584630+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:16.584637+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:16.584697+00:00", "trade", 8.76, 2.0]
["2026-09-21T14:30:17.049261+00:00", "trade", 8.7386, 14.0]
["2026-09-21T14:30:17.050050+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:17.210286+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.548859+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.548866+00:00", "trade", 8.755, 158.0]
["2026-09-21T14:30:18.548871+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:30:18.548871+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:30:18.548871+00:00", "trade", 8.76, 3.0]
["2026-09-21T14:30:18.548873+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:30:18.548879+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:30:18.548879+00:00", "trade", 8.76, 300.0]
["2026-09-21T14:30:18.548881+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:30:18.548881+00:00", "trade", 8.76, 95.0]
["2026-09-21T14:30:18.548886+00:00", "trade", 8.76, 9.0]
["2026-09-21T14:30:18.548902+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.548909+00:00", "trade", 8.76, 45.0]
["2026-09-21T14:30:18.548912+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:30:18.548913+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:30:18.548915+00:00", "trade", 8.755, 158.0]
["2026-09-21T14:30:18.548925+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.548938+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.548951+00:00", "trade", 8.76, 300.0]
["2026-09-21T14:30:18.548952+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:30:18.548954+00:00", "trade", 8.76, 54.0]
["2026-09-21T14:30:18.548956+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:30:18.548958+00:00", "trade", 8.76, 10.0]
["2026-09-21T14:30:18.548960+00:00", "trade", 8.76, 400.0]
["2026-09-21T14:30:18.548960+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:30:18.548963+00:00", "trade", 8.76, 61.0]
["2026-09-21T14:30:18.548963+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:30:18.548964+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:30:18.548968+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:30:18.548974+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:30:18.548975+00:00", "trade", 8.76, 158.0]
["2026-09-21T14:30:18.548979+00:00", "trade", 8.755, 158.0]
["2026-09-21T14:30:18.548984+00:00", "trade", 8.76, 300.0]
["2026-09-21T14:30:18.548986+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:30:18.548992+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:30:18.549000+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549007+00:00", "trade", 8.76, 49.0]
["2026-09-21T14:30:18.549007+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549009+00:00", "trade", 8.76, 24.0]
["2026-09-21T14:30:18.549013+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:30:18.549017+00:00", "trade", 8.76, 158.0]
["2026-09-21T14:30:18.549018+00:00", "trade", 8.76, 300.0]
["2026-09-21T14:30:18.549019+00:00", "trade", 8.755, 158.0]
["2026-09-21T14:30:18.549019+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:30:18.549019+00:00", "trade", 8.76, 53.0]
["2026-09-21T14:30:18.549022+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549028+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549029+00:00", "trade", 8.76, 61.0]
["2026-09-21T14:30:18.549035+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549042+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549049+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549056+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549065+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549071+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549078+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549084+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549090+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549094+00:00", "trade", 8.755, 1.0]
["2026-09-21T14:30:18.549104+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549110+00:00", "trade", 8.755, 158.0]
["2026-09-21T14:30:18.549110+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:30:18.549110+00:00", "trade", 8.76, 61.0]
["2026-09-21T14:30:18.549112+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549115+00:00", "trade", 8.76, 97.0]
["2026-09-21T14:30:18.549120+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549126+00:00", "trade", 8.755, 4.0]
["2026-09-21T14:30:18.549127+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549136+00:00", "trade", 8.755, 158.0]
["2026-09-21T14:30:18.549186+00:00", "trade", 8.755, 14.0]
["2026-09-21T14:30:18.549186+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549274+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549283+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549295+00:00", "trade", 8.76, 4600.0]
["2026-09-21T14:30:18.549297+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549312+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549322+00:00", "trade", 8.76, 6985.0]
["2026-09-21T14:30:18.549340+00:00", "trade", 8.76, 58.0]
["2026-09-21T14:30:18.549351+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:30:18.549358+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:30:18.549366+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:30:18.549374+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:30:18.549383+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:30:18.549391+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:30:18.549404+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:30:18.549463+00:00", "trade", 8.76, 4.0]
["2026-09-21T14:30:18.549464+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:30:18.549465+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:30:18.549465+00:00", "trade", 8.76, 96.0]
["2026-09-21T14:30:18.549470+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:30:18.549578+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:30:18.549581+00:00", "trade", 8.76, 4.0]
["2026-09-21T14:30:18.549583+00:00", "trade", 8.76, 83.0]
["2026-09-21T14:30:18.549583+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.549592+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.549606+00:00", "trade", 8.7562, 42.0]
["2026-09-21T14:30:18.549611+00:00", "trade", 8.76, 17.0]
["2026-09-21T14:30:18.549615+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:30:18.549641+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.549656+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:30:18.549658+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.549676+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.549711+00:00", "trade", 8.755, 13.0]
["2026-09-21T14:30:18.549720+00:00", "trade", 8.76, 9.0]
["2026-09-21T14:30:18.549750+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.549758+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.549766+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.549768+00:00", "trade", 8.76, 15.0]
["2026-09-21T14:30:18.549769+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.549876+00:00", "trade", 8.7596, 69.0]
["2026-09-21T14:30:18.549906+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.549917+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.549936+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.549940+00:00", "trade", 8.76, 63.0]
["2026-09-21T14:30:18.549980+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.549988+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.550015+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.550047+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.550100+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.550108+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.550342+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.550576+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.550620+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.550647+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.550697+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.550742+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.552019+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.553391+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.553465+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.553907+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.553947+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.555042+00:00", "trade", 8.765, 46.0]
["2026-09-21T14:30:18.559970+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.568695+00:00", "trade", 8.765, 300.0]
["2026-09-21T14:30:18.569489+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.570949+00:00", "trade", 8.765, 90.0]
["2026-09-21T14:30:18.579977+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.580036+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.618060+00:00", "trade", 8.765, 300.0]
["2026-09-21T14:30:18.814463+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:18.848420+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:19.549461+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:19.618774+00:00", "trade", 8.765, 118.0]
["2026-09-21T14:30:19.796511+00:00", "trade", 8.765, 150.0]
["2026-09-21T14:30:20.026369+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:20.701488+00:00", "trade", 8.765, 158.0]
["2026-09-21T14:30:20.701490+00:00", "trade", 8.765, 17.0]
["2026-09-21T14:30:20.865372+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:20.865831+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:21.521306+00:00", "trade", 8.765, 10.0]
["2026-09-21T14:30:21.702176+00:00", "trade", 8.765, 2.0]
["2026-09-21T14:30:22.292598+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:30:22.752127+00:00", "trade", 8.7685, 12.0]
["2026-09-21T14:30:22.752955+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:22.753930+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:22.753979+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:24.112641+00:00", "trade", 8.7408, 100.0]
["2026-09-21T14:30:24.287911+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:30:25.447255+00:00", "trade", 8.77, 5.0]
["2026-09-21T14:30:25.447279+00:00", "trade", 8.77, 95.0]
["2026-09-21T14:30:25.447279+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:30:25.447281+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:30:25.447551+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:30:25.447555+00:00", "trade", 8.77, 61.0]
["2026-09-21T14:30:25.447556+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:30:25.447557+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:30:25.447557+00:00", "trade", 8.77, 61.0]
["2026-09-21T14:30:25.447558+00:00", "trade", 8.77, 61.0]
["2026-09-21T14:30:25.447561+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447569+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447578+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447586+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447593+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447599+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447607+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447614+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447621+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447629+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447636+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447643+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447661+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447693+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447714+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:30:25.447714+00:00", "trade", 8.77, 1.0]
["2026-09-21T14:30:25.447722+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447734+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447745+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:30:25.447835+00:00", "trade", 8.77, 40.0]
["2026-09-21T14:30:25.447836+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:30:25.447841+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:30:25.447842+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:30:25.447843+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.447914+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.447921+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.447927+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448047+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448183+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448191+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448218+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448225+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448272+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448280+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448313+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448334+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448348+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448360+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448412+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448425+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448445+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448456+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448476+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448609+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448690+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.448762+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.449206+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.450318+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.452048+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.452124+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.453446+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.456026+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.478465+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:25.622576+00:00", "trade", 8.775, 4.0]
["2026-09-21T14:30:26.336233+00:00", "trade", 8.775, 10.0]
["2026-09-21T14:30:27.195524+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:27.289271+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:27.411603+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:27.840147+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:28.060994+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:28.242479+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:28.669163+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:28.954394+00:00", "trade", 8.78, 403.0]
["2026-09-21T14:30:28.954405+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:30:28.954409+00:00", "trade", 8.78, 403.0]
["2026-09-21T14:30:28.954415+00:00", "trade", 8.78, 64.0]
["2026-09-21T14:30:28.954416+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:28.954476+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:30:28.954478+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:30:28.954507+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:30:28.954515+00:00", "trade", 8.78, 5.0]
["2026-09-21T14:30:28.954527+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:30:28.954596+00:00", "trade", 8.78, 40.0]
["2026-09-21T14:30:28.954614+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:30:28.954618+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:28.954625+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:28.954672+00:00", "quote", 8.77, 8.79]
["2026-09-21T14:30:28.954673+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.954682+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.954689+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.954696+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.954702+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.954703+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:30:28.954709+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.954715+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.954722+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.954728+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.954736+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.954744+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.954878+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.954892+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.954996+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.955003+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.955015+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.955031+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.955044+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.955103+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.955107+00:00", "trade", 8.77, 40.0]
["2026-09-21T14:30:28.955152+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.955185+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.955215+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.955298+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.955312+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.955324+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.955379+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.955398+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.955412+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.955420+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.955673+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:30:28.955839+00:00", "trade", 8.785, 39.0]
["2026-09-21T14:30:28.955845+00:00", "trade", 8.785, 92.0]
["2026-09-21T14:30:28.955875+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.956654+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.956770+00:00", "trade", 8.7799, 30.0]
["2026-09-21T14:30:28.957274+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.957303+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:28.985505+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:29.015132+00:00", "trade", 8.785, 100.0]
["2026-09-21T14:30:29.056109+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:29.614251+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:30.015644+00:00", "trade", 8.79, 2.0]
["2026-09-21T14:30:30.016455+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:31.849639+00:00", "trade", 8.785, 10.0]
["2026-09-21T14:30:31.868644+00:00", "trade", 8.785, 50.0]
["2026-09-21T14:30:32.982954+00:00", "trade", 8.7559, 1.0]
["2026-09-21T14:30:33.683573+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:30:33.683974+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:33.683997+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:33.684010+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:33.684018+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:33.684025+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:33.684033+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:33.684044+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:33.684825+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:33.684885+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:34.108702+00:00", "trade", 8.7827, 12.0]
["2026-09-21T14:30:34.702266+00:00", "trade", 8.7823, 59.0]
["2026-09-21T14:30:34.815382+00:00", "trade", 8.785, 5.0]
["2026-09-21T14:30:35.179783+00:00", "trade", 8.785, 28.0]
["2026-09-21T14:30:35.412380+00:00", "trade", 8.785, 4.0]
["2026-09-21T14:30:36.388042+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:30:36.388822+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:36.411432+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:30:36.600370+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:36.876220+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:36.876684+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:37.227377+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:37.387560+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:37.534142+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:37.552638+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:30:37.553416+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:37.578296+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:37.846472+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:38.012878+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:38.013405+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:38.118547+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:38.269441+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:38.400607+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:38.400659+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:38.452092+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:38.459407+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:38.464881+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:38.465357+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:39.348163+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:39.348183+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:39.348197+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:39.348217+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:39.348321+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:39.348445+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:39.348702+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:39.349812+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:39.350260+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:39.350268+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:39.350725+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:39.351198+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:39.351666+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:39.359191+00:00", "trade", 8.78, 1.0]
["2026-09-21T14:30:39.359192+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:30:39.359193+00:00", "trade", 8.78, 200.0]
["2026-09-21T14:30:39.359195+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:30:39.359222+00:00", "trade", 8.78, 200.0]
["2026-09-21T14:30:39.359254+00:00", "quote", 8.78, 8.79]
["2026-09-21T14:30:39.359262+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:30:39.359269+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:30:39.359276+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:30:39.359282+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:30:39.359289+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:30:39.359296+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:30:39.359309+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:30:39.359321+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:30:39.359442+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:30:39.359456+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:30:39.359463+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:30:39.359468+00:00", "trade", 8.78, 200.0]
["2026-09-21T14:30:39.359471+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:30:39.359474+00:00", "trade", 8.78, 110.0]
["2026-09-21T14:30:39.359475+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:30:39.359478+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:30:39.359486+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:30:39.359598+00:00", "trade", 8.78, 61.0]
["2026-09-21T14:30:39.359605+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:30:39.359643+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:30:39.359668+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:30:39.359736+00:00", "quote", 8.78, 8.78]
["2026-09-21T14:30:39.359749+00:00", "trade", 8.78, 9.0]
["2026-09-21T14:30:39.359782+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:30:39.359783+00:00", "trade", 8.78, 9.0]
["2026-09-21T14:30:39.359784+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.359790+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:30:39.359824+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.359834+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.359842+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.359853+00:00", "trade", 8.775, 24.0]
["2026-09-21T14:30:39.359947+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.359955+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.359985+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.360270+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.360276+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.360293+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.360326+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.360378+00:00", "trade", 8.775, 129.0]
["2026-09-21T14:30:39.360451+00:00", "trade", 8.775, 8.0]
["2026-09-21T14:30:39.360548+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.360576+00:00", "trade", 8.775, 149.0]
["2026-09-21T14:30:39.360705+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.360721+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.361154+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.362031+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:30:39.362249+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.362704+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.364842+00:00", "trade", 8.78, 100.0]
["2026-09-21T14:30:39.408956+00:00", "trade", 8.775, 1.0]
["2026-09-21T14:30:39.562481+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:39.808616+00:00", "trade", 8.7727, 1.0]
["2026-09-21T14:30:39.977139+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:40.294750+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:40.433128+00:00", "trade", 8.763, 300.0]
["2026-09-21T14:30:40.472541+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:30:40.473107+00:00", "trade", 8.78, 1.0]
["2026-09-21T14:30:40.574825+00:00", "trade", 8.7632, 2.0]
["2026-09-21T14:30:40.618610+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:30:40.624750+00:00", "trade", 8.775, 6.0]
["2026-09-21T14:30:40.624782+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:30:40.624806+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:30:40.625203+00:00", "trade", 8.775, 136.0]
["2026-09-21T14:30:40.626266+00:00", "trade", 8.775, 142.0]
["2026-09-21T14:30:40.838982+00:00", "trade", 8.78, 2.0]
["2026-09-21T14:30:40.839711+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:40.839717+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:40.840144+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:41.072982+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:41.768967+00:00", "trade", 8.7419, 13.0]
["2026-09-21T14:30:42.007547+00:00", "trade", 8.7568, 33.0]
["2026-09-21T14:30:42.458090+00:00", "trade", 8.7777, 28.0]
["2026-09-21T14:30:43.078463+00:00", "trade", 8.775, 1.0]
["2026-09-21T14:30:43.229223+00:00", "trade", 8.767, 8.0]
["2026-09-21T14:30:43.939541+00:00", "trade", 8.775, 6.0]
["2026-09-21T14:30:44.012685+00:00", "trade", 8.775, 40.0]
["2026-09-21T14:30:44.211325+00:00", "trade", 8.775, 600.0]
["2026-09-21T14:30:44.211936+00:00", "trade", 8.7784, 41.0]
["2026-09-21T14:30:45.193676+00:00", "trade", 8.775, 2.0]
["2026-09-21T14:30:45.194110+00:00", "trade", 8.78, 1.0]
["2026-09-21T14:30:45.632528+00:00", "trade", 8.775, 10.0]
["2026-09-21T14:30:49.516950+00:00", "trade", 8.775, 3.0]
["2026-09-21T14:30:49.518097+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:49.518555+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:49.529100+00:00", "trade", 8.775, 30.0]
["2026-09-21T14:30:50.275785+00:00", "trade", 8.775, 10.0]
["2026-09-21T14:30:51.228193+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:51.228640+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:51.446393+00:00", "trade", 8.7777, 5.0]
["2026-09-21T14:30:51.715046+00:00", "trade", 8.775, 1.0]
["2026-09-21T14:30:51.903768+00:00", "trade", 8.7727, 6.0]
["2026-09-21T14:30:52.722323+00:00", "trade", 8.775, 250.0]
["2026-09-21T14:30:52.741250+00:00", "trade", 8.775, 30.0]
["2026-09-21T14:30:53.101646+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:53.102816+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:53.103284+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:53.416787+00:00", "trade", 8.78, 1.0]
["2026-09-21T14:30:53.417289+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:53.417489+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:53.418004+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:53.418090+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:53.418306+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:30:53.418307+00:00", "trade", 8.775, 52.0]
["2026-09-21T14:30:53.418333+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:53.418655+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:53.418776+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:53.419700+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:53.441218+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:53.442190+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:53.442342+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:53.442728+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:53.442802+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:53.623790+00:00", "trade", 8.775, 4.0]
["2026-09-21T14:30:53.637685+00:00", "trade", 8.775, 4.0]
["2026-09-21T14:30:54.004726+00:00", "trade", 8.764, 8.0]
["2026-09-21T14:30:54.196214+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:54.196482+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:54.211429+00:00", "trade", 8.775, 10.0]
["2026-09-21T14:30:54.717744+00:00", "trade", 8.7571, 13.0]
["2026-09-21T14:30:54.922239+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:55.039883+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:55.064317+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:55.186339+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:55.366080+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:55.367902+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:55.647814+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:55.648334+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:55.871221+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:55.871731+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:56.183861+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:56.234964+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:56.568229+00:00", "trade", 8.775, 40.0]
["2026-09-21T14:30:57.040436+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:57.040945+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:57.071088+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:57.071600+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:57.107099+00:00", "trade", 8.7771, 3.0]
["2026-09-21T14:30:57.498258+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:57.498826+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:57.561723+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:57.662223+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:57.662304+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:57.662685+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:57.662758+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:57.863839+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:58.062880+00:00", "trade", 8.775, 1.0]
["2026-09-21T14:30:58.644943+00:00", "trade", 8.775, 40.0]
["2026-09-21T14:30:59.389100+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:59.991069+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:59.991588+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:30:59.991613+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:00.044743+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:03.732779+00:00", "trade", 8.7641, 49.0]
["2026-09-21T14:31:03.735719+00:00", "trade", 8.7641, 10.0]
["2026-09-21T14:31:03.872947+00:00", "trade", 8.7727, 51.0]
["2026-09-21T14:31:03.873530+00:00", "trade", 8.7771, 40.0]
["2026-09-21T14:31:03.896548+00:00", "trade", 8.775, 100.0]
["2026-09-21T14:31:04.141670+00:00", "trade", 8.78, 220.0]
["2026-09-21T14:31:04.350638+00:00", "trade", 8.775, 51.0]
["2026-09-21T14:31:04.788358+00:00", "trade", 8.78, 1.0]
["2026-09-21T14:31:04.788828+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:04.788945+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:04.789348+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:04.789361+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:04.789690+00:00", "trade", 8.775, 136.0]
["2026-09-21T14:31:04.790120+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:04.790127+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:04.798490+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:04.830128+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:05.303615+00:00", "trade", 8.7574, 11.0]
["2026-09-21T14:31:05.395049+00:00", "trade", 8.78, 28.0]
["2026-09-21T14:31:05.395071+00:00", "trade", 8.775, 28.0]
["2026-09-21T14:31:05.395072+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:05.596704+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:31:05.596735+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:31:05.597038+00:00", "trade", 8.775, 198.0]
["2026-09-21T14:31:05.632203+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:05.748542+00:00", "trade", 8.775, 158.0]
["2026-09-21T14:31:06.943211+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:06.947562+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:07.106778+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:07.471462+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:31:07.471822+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:07.472197+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:07.472234+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:07.472577+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:07.472644+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:07.474052+00:00", "trade", 8.77, 150.0]
["2026-09-21T14:31:07.474789+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:07.474858+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:07.474883+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:07.537665+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:07.877130+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:07.877569+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:08.278685+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:08.367382+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:08.620565+00:00", "trade", 8.7643, 2.0]
["2026-09-21T14:31:09.101844+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:09.510036+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:10.358264+00:00", "trade", 8.765, 5.0]
["2026-09-21T14:31:10.379368+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:10.518735+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:10.521976+00:00", "trade", 8.765, 4.0]
["2026-09-21T14:31:10.526332+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:10.543277+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:11.118856+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:11.119135+00:00", "trade", 8.77, 40.0]
["2026-09-21T14:31:11.119139+00:00", "trade", 8.77, 200.0]
["2026-09-21T14:31:11.119139+00:00", "trade", 8.77, 1.0]
["2026-09-21T14:31:11.119140+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:31:11.119142+00:00", "trade", 8.77, 100.0]
["2026-09-21T14:31:11.119171+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:11.119185+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:11.119186+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:11.119213+00:00", "trade", 8.77, 200.0]
["2026-09-21T14:31:11.119214+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:11.119215+00:00", "trade", 8.77, 61.0]
["2026-09-21T14:31:11.119217+00:00", "trade", 8.77, 61.0]
["2026-09-21T14:31:11.119218+00:00", "trade", 8.77, 61.0]
["2026-09-21T14:31:11.119221+00:00", "quote", 8.77, 8.78]
["2026-09-21T14:31:11.119228+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:31:11.119251+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:31:11.119258+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:31:11.119265+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:31:11.119271+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:31:11.119278+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:31:11.119287+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:31:11.119294+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:31:11.119302+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:31:11.119308+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:31:11.119315+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:31:11.119322+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:31:11.119327+00:00", "trade", 8.77, 61.0]
["2026-09-21T14:31:11.119342+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:31:11.119349+00:00", "quote", 8.77, 8.77]
["2026-09-21T14:31:11.119350+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.119355+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.119362+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.119369+00:00", "trade", 8.77, 20.0]
["2026-09-21T14:31:11.119369+00:00", "trade", 8.77, 20.0]
["2026-09-21T14:31:11.119384+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.119390+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.119487+00:00", "trade", 8.77, 9.0]
["2026-09-21T14:31:11.119507+00:00", "trade", 8.77, 9.0]
["2026-09-21T14:31:11.119568+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.119577+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.119632+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.119646+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.119655+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.119663+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.119736+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.120193+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.120245+00:00", "trade", 8.76, 11.0]
["2026-09-21T14:31:11.121946+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.124177+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.155369+00:00", "trade", 8.765, 158.0]
["2026-09-21T14:31:11.155439+00:00", "trade", 8.765, 158.0]
["2026-09-21T14:31:11.155792+00:00", "trade", 8.765, 198.0]
["2026-09-21T14:31:11.168698+00:00", "trade", 8.765, 300.0]
["2026-09-21T14:31:11.168797+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:31:11.168853+00:00", "trade", 8.765, 300.0]
["2026-09-21T14:31:11.168872+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.169152+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.169176+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.169209+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.169273+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.170024+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.208203+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:31:11.208237+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:31:11.208520+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:31:11.208700+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.208823+00:00", "trade", 8.7709, 40.0]
["2026-09-21T14:31:11.240328+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.595123+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.744801+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.745518+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:31:11.746092+00:00", "trade", 8.76, 208.0]
["2026-09-21T14:31:11.746211+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.746275+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:11.754753+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:12.600724+00:00", "trade", 8.7678, 6272.0]
["2026-09-21T14:31:12.601307+00:00", "trade", 8.7674, 60.0]
["2026-09-21T14:31:12.601370+00:00", "trade", 8.7684, 94.0]
["2026-09-21T14:31:12.601405+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:12.601440+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:12.601589+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:12.605968+00:00", "trade", 8.7678, 1.0]
["2026-09-21T14:31:12.606751+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:13.746681+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:13.953180+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:14.001494+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:14.001540+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:14.020165+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:14.020601+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:17.254642+00:00", "trade", 8.759, 12.0]
["2026-09-21T14:31:17.830696+00:00", "trade", 8.7659, 13.0]
["2026-09-21T14:31:17.831512+00:00", "trade", 8.76, 3.0]
["2026-09-21T14:31:18.031361+00:00", "trade", 8.762, 531.0]
["2026-09-21T14:31:18.051575+00:00", "trade", 8.7623, 2000.0]
["2026-09-21T14:31:18.789426+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:19.038760+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:19.608028+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:20.432040+00:00", "trade", 8.7697, 26.0]
["2026-09-21T14:31:20.438993+00:00", "trade", 8.7672, 1.0]
["2026-09-21T14:31:20.837012+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:31:20.837324+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:31:20.837344+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:31:20.837415+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:31:20.837492+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:31:20.838164+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:20.838539+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:20.845415+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:31:20.846134+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:21.265702+00:00", "trade", 8.76, 90.0]
["2026-09-21T14:31:21.266471+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:21.266684+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:21.267134+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:21.277061+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:21.277102+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:21.481147+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:22.227249+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:31:22.227251+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:31:22.227322+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:22.227329+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:22.227335+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:22.227343+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:22.227349+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:22.227361+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:22.227369+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:22.227382+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:22.227396+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:22.227410+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:22.227416+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:22.227422+00:00", "trade", 8.76, 500.0]
["2026-09-21T14:31:22.227423+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:31:22.227425+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:31:22.227427+00:00", "trade", 8.76, 400.0]
["2026-09-21T14:31:22.227620+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:22.227721+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:31:22.227724+00:00", "trade", 8.76, 3599.0]
["2026-09-21T14:31:22.227725+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:31:22.227726+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.227778+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.227785+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.227954+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.227976+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.228009+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.228036+00:00", "trade", 8.762, 40.0]
["2026-09-21T14:31:22.228397+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.228406+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.228416+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.228426+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.228796+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.228813+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.230067+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:31:22.230071+00:00", "trade", 8.755, 55.0]
["2026-09-21T14:31:22.230160+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.230617+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.230625+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.231725+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.232237+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:22.316930+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:26.077024+00:00", "trade", 8.7641, 3.0]
["2026-09-21T14:31:27.375063+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:31:27.576475+00:00", "trade", 8.7537, 1.0]
["2026-09-21T14:31:27.656335+00:00", "trade", 8.7599, 57.0]
["2026-09-21T14:31:27.662421+00:00", "trade", 8.755, 150.0]
["2026-09-21T14:31:27.663085+00:00", "trade", 8.755, 11.0]
["2026-09-21T14:31:27.687277+00:00", "trade", 8.7685, 100.0]
["2026-09-21T14:31:27.701979+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:31:27.705658+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:27.720497+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:31:27.729147+00:00", "trade", 8.755, 4.0]
["2026-09-21T14:31:27.770444+00:00", "trade", 8.76, 3.0]
["2026-09-21T14:31:27.770896+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:27.770918+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:27.770943+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:27.770953+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:27.770967+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:27.770977+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:27.770985+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:27.771209+00:00", "trade", 8.755, 358.0]
["2026-09-21T14:31:27.771383+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:27.771394+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:27.771789+00:00", "trade", 8.7591, 42.0]
["2026-09-21T14:31:27.772369+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:27.901225+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:27.901245+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:27.918905+00:00", "trade", 8.7594, 10.0]
["2026-09-21T14:31:28.175614+00:00", "trade", 8.755, 6.0]
["2026-09-21T14:31:28.178182+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:28.446142+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:28.448643+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:28.518332+00:00", "trade", 8.7642, 7.0]
["2026-09-21T14:31:28.557545+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:28.567983+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:28.697710+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:28.697747+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:28.697763+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:28.698200+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:28.758743+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:28.925718+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:28.926408+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:28.926421+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:28.926802+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:28.926823+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:29.019669+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:29.027242+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:29.033784+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:29.250642+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:29.252938+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:29.661358+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:29.669484+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:29.669932+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:29.850113+00:00", "trade", 8.755, 21.0]
["2026-09-21T14:31:31.701123+00:00", "trade", 8.755, 28.0]
["2026-09-21T14:31:31.702464+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:31.702918+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:31.828707+00:00", "trade", 8.7642, 16.0]
["2026-09-21T14:31:31.871295+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:31.996897+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.336473+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.336934+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.431432+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.785800+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.786236+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.786681+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.789319+00:00", "trade", 8.755, 11.0]
["2026-09-21T14:31:32.789340+00:00", "trade", 8.76, 11.0]
["2026-09-21T14:31:32.789449+00:00", "trade", 8.755, 389.0]
["2026-09-21T14:31:32.789789+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.790071+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.790156+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.790272+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.790290+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.790316+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.790343+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.790426+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.790528+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.790554+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.790909+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.790922+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.790987+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.799737+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.985242+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.985535+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.985755+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.985850+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.986343+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.986354+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:32.995214+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:33.009153+00:00", "trade", 8.7591, 3.0]
["2026-09-21T14:31:33.035096+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:33.035104+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:33.035113+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:33.035569+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:33.035589+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:33.067949+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:33.096966+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:33.097464+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:33.097600+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:33.097848+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:33.106937+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:33.113201+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:33.271022+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:33.302354+00:00", "trade", 8.7599, 580.0]
["2026-09-21T14:31:33.303064+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:31:33.303411+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:31:33.303412+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:31:33.303420+00:00", "trade", 8.76, 300.0]
["2026-09-21T14:31:33.303433+00:00", "trade", 8.76, 65.0]
["2026-09-21T14:31:33.303434+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:31:33.303501+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:33.303503+00:00", "trade", 8.76, 9.0]
["2026-09-21T14:31:33.303506+00:00", "trade", 8.76, 4.0]
["2026-09-21T14:31:33.303515+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:33.303517+00:00", "trade", 8.76, 9.0]
["2026-09-21T14:31:33.303519+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:31:33.303519+00:00", "trade", 8.76, 255.0]
["2026-09-21T14:31:33.303522+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:33.303528+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:33.303530+00:00", "trade", 8.76, 35.0]
["2026-09-21T14:31:33.303535+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:33.303536+00:00", "trade", 8.76, 61.0]
["2026-09-21T14:31:33.303549+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:33.303556+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:33.303562+00:00", "trade", 8.76, 11.0]
["2026-09-21T14:31:33.303583+00:00", "trade", 8.76, 45.0]
["2026-09-21T14:31:33.303651+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:31:33.303959+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:31:33.303995+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:33.304065+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:33.304105+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:33.304149+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:33.304480+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:33.304491+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:33.304538+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:33.304614+00:00", "trade", 8.76, 8.0]
["2026-09-21T14:31:33.347065+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:33.408657+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:34.339971+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:34.546319+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:34.546343+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:35.051409+00:00", "trade", 8.7663, 1.0]
["2026-09-21T14:31:37.423692+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:31:37.423952+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:37.424356+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:37.424399+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:37.424496+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:37.424816+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:37.424910+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:37.424917+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:37.426038+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:37.426062+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:37.426501+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:37.426508+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:37.503968+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:37.504525+00:00", "trade", 8.765, 130.0]
["2026-09-21T14:31:37.558930+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:38.636867+00:00", "trade", 8.7595, 11.0]
["2026-09-21T14:31:40.384569+00:00", "trade", 8.765, 5.0]
["2026-09-21T14:31:41.142700+00:00", "trade", 8.764, 11.0]
["2026-09-21T14:31:42.898793+00:00", "trade", 8.765, 20.0]
["2026-09-21T14:31:42.914238+00:00", "trade", 8.765, 158.0]
["2026-09-21T14:31:42.914581+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:42.920684+00:00", "trade", 8.765, 18.0]
["2026-09-21T14:31:42.921080+00:00", "trade", 8.765, 198.0]
["2026-09-21T14:31:42.921142+00:00", "trade", 8.765, 108.0]
["2026-09-21T14:31:42.928627+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:31:43.353375+00:00", "trade", 8.7647, 26.0]
["2026-09-21T14:31:45.291004+00:00", "trade", 8.7644, 2.0]
["2026-09-21T14:31:46.341442+00:00", "trade", 8.7596, 100.0]
["2026-09-21T14:31:46.629809+00:00", "trade", 8.765, 20.0]
["2026-09-21T14:31:46.630971+00:00", "trade", 8.765, 150.0]
["2026-09-21T14:31:46.631768+00:00", "trade", 8.765, 150.0]
["2026-09-21T14:31:46.632038+00:00", "trade", 8.765, 150.0]
["2026-09-21T14:31:46.632317+00:00", "trade", 8.765, 144.0]
["2026-09-21T14:31:47.143680+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:47.645753+00:00", "trade", 8.7602, 4779.0]
["2026-09-21T14:31:47.646335+00:00", "trade", 8.7606, 79.0]
["2026-09-21T14:31:48.117464+00:00", "trade", 8.76, 2070.0]
["2026-09-21T14:31:48.129352+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:31:48.400193+00:00", "trade", 8.765, 129.0]
["2026-09-21T14:31:48.403292+00:00", "trade", 8.765, 120.0]
["2026-09-21T14:31:48.415217+00:00", "trade", 8.765, 1.0]
["2026-09-21T14:31:48.484314+00:00", "trade", 8.765, 1.0]
["2026-09-21T14:31:49.342766+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:49.476837+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:49.477288+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:49.483477+00:00", "trade", 8.765, 1.0]
["2026-09-21T14:31:50.015309+00:00", "trade", 8.7599, 11.0]
["2026-09-21T14:31:50.651321+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:50.651763+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:50.651777+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:50.652106+00:00", "trade", 8.765, 150.0]
["2026-09-21T14:31:50.652232+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:50.652903+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:50.652918+00:00", "trade", 8.765, 147.0]
["2026-09-21T14:31:51.641955+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:53.064328+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:53.064786+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:53.080384+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:31:54.018661+00:00", "trade", 8.7633, 7.0]
["2026-09-21T14:31:55.677289+00:00", "trade", 8.76, 570.0]
["2026-09-21T14:31:55.677625+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:31:55.677857+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:55.677913+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:55.678004+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:55.678034+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:55.678073+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:55.678534+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:55.698676+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:55.699105+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:55.847502+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:56.077218+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:56.077273+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:56.522994+00:00", "trade", 8.765, 50.0]
["2026-09-21T14:31:56.523580+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:56.523720+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:56.523854+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:56.526421+00:00", "trade", 8.765, 50.0]
["2026-09-21T14:31:56.527000+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:56.527113+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:56.531721+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:56.579548+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:56.848721+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:57.133232+00:00", "trade", 8.7636, 7.0]
["2026-09-21T14:31:57.567382+00:00", "trade", 8.7699, 100.0]
["2026-09-21T14:31:57.588252+00:00", "trade", 8.765, 158.0]
["2026-09-21T14:31:57.588602+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:31:58.559866+00:00", "trade", 8.7636, 1.0]
["2026-09-21T14:32:00.026446+00:00", "trade", 8.7605, 11.0]
["2026-09-21T14:32:00.478228+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:00.562356+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:02.107136+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:02.107854+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:02.107889+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:02.107912+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:02.107955+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:02.108216+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:03.084641+00:00", "trade", 8.76, 580.0]
["2026-09-21T14:32:03.085224+00:00", "trade", 8.7614, 40.0]
["2026-09-21T14:32:03.369455+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:03.508708+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:03.624218+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:03.666845+00:00", "trade", 8.7602, 74.0]
["2026-09-21T14:32:03.671022+00:00", "trade", 8.76, 11.0]
["2026-09-21T14:32:03.675345+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:03.675408+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:03.682442+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:03.682528+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:03.682535+00:00", "trade", 8.76, 35.0]
["2026-09-21T14:32:03.682535+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:03.682537+00:00", "trade", 8.76, 70.0]
["2026-09-21T14:32:03.682542+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:03.682543+00:00", "trade", 8.76, 500.0]
["2026-09-21T14:32:03.682544+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:03.682549+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:03.682556+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:03.682563+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:03.682576+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:03.682588+00:00", "trade", 8.76, 330.0]
["2026-09-21T14:32:03.682590+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:03.682590+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:03.682597+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:03.682610+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:03.682617+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:32:03.682837+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:03.682843+00:00", "trade", 8.76, 10.0]
["2026-09-21T14:32:03.682843+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:03.682845+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.682847+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.682892+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.682900+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.682907+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.682914+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.682927+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.682991+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.683022+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.683054+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.683060+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.683072+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.683080+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.683124+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.683330+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.683363+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.683446+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.683601+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.683625+00:00", "trade", 8.76, 70.0]
["2026-09-21T14:32:03.684294+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.684319+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.684737+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.686474+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.690908+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:03.720481+00:00", "trade", 8.755, 198.0]
["2026-09-21T14:32:03.720858+00:00", "trade", 8.755, 198.0]
["2026-09-21T14:32:03.722104+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:03.775439+00:00", "trade", 8.755, 2.0]
["2026-09-21T14:32:04.282037+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:04.282091+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:04.282491+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:04.283638+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:05.512449+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.139684+00:00", "trade", 8.76, 93.0]
["2026-09-21T14:32:07.139685+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:07.139777+00:00", "trade", 8.755, 30.0]
["2026-09-21T14:32:07.139791+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:32:07.139793+00:00", "trade", 8.76, 300.0]
["2026-09-21T14:32:07.139794+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:07.139796+00:00", "trade", 8.76, 300.0]
["2026-09-21T14:32:07.139798+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:07.139820+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:07.139824+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:07.139824+00:00", "trade", 8.76, 6.0]
["2026-09-21T14:32:07.139826+00:00", "trade", 8.76, 61.0]
["2026-09-21T14:32:07.139828+00:00", "trade", 8.76, 79.0]
["2026-09-21T14:32:07.139829+00:00", "trade", 8.76, 79.0]
["2026-09-21T14:32:07.139831+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:07.139839+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.139846+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.139853+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.139860+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.139863+00:00", "trade", 8.76, 27.0]
["2026-09-21T14:32:07.139867+00:00", "trade", 8.76, 61.0]
["2026-09-21T14:32:07.139868+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.139876+00:00", "trade", 8.76, 79.0]
["2026-09-21T14:32:07.139883+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.139889+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.139895+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.139902+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.139908+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:07.139908+00:00", "trade", 8.76, 61.0]
["2026-09-21T14:32:07.139908+00:00", "trade", 8.76, 39.0]
["2026-09-21T14:32:07.139909+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.139917+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.139924+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.139931+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.139975+00:00", "trade", 8.755, 4.0]
["2026-09-21T14:32:07.139987+00:00", "trade", 8.76, 61.0]
["2026-09-21T14:32:07.140000+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.140148+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.140158+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.140165+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.140172+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:07.140180+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:07.140185+00:00", "trade", 8.755, 25.0]
["2026-09-21T14:32:07.140188+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:07.140198+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:07.140206+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:07.140211+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:07.140214+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:07.140222+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:07.140229+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:07.140235+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:07.140242+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:07.140249+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:07.140257+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:07.140261+00:00", "trade", 8.76, 300.0]
["2026-09-21T14:32:07.140263+00:00", "trade", 8.76, 9.0]
["2026-09-21T14:32:07.140263+00:00", "trade", 8.76, 300.0]
["2026-09-21T14:32:07.140264+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:07.140265+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:32:07.140266+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:07.140267+00:00", "trade", 8.76, 73.0]
["2026-09-21T14:32:07.140270+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140271+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140278+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140288+00:00", "trade", 8.755, 30.0]
["2026-09-21T14:32:07.140292+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140305+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140321+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140324+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140347+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140356+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140370+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140469+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140496+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140526+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140578+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140625+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140669+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140803+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140860+00:00", "trade", 8.7595, 41.0]
["2026-09-21T14:32:07.140861+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140876+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140962+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.140969+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.141077+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.141126+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.141547+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.142763+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.143786+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.144998+00:00", "trade", 8.76, 198.0]
["2026-09-21T14:32:07.196540+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.229307+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.236374+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.445962+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:07.467225+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:08.079850+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:08.911120+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:08.911127+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:08.979809+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:08.980265+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:09.370885+00:00", "trade", 8.7622, 30.0]
["2026-09-21T14:32:09.372291+00:00", "trade", 8.7622, 6.0]
["2026-09-21T14:32:11.034713+00:00", "trade", 8.7622, 11.0]
["2026-09-21T14:32:12.183029+00:00", "trade", 8.765, 100.0]
["2026-09-21T14:32:12.186121+00:00", "trade", 8.7677, 16.0]
["2026-09-21T14:32:12.502449+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:13.458259+00:00", "trade", 8.7605, 5.0]
["2026-09-21T14:32:14.282268+00:00", "trade", 8.7655, 1.0]
["2026-09-21T14:32:16.585942+00:00", "trade", 8.7636, 7.0]
["2026-09-21T14:32:17.893627+00:00", "trade", 8.7605, 1.0]
["2026-09-21T14:32:18.114658+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:18.389641+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:18.389666+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:18.389674+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:18.389688+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:18.389738+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:18.390118+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:18.443125+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:18.443510+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:18.472235+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:18.472236+00:00", "trade", 8.76, 200.0]
["2026-09-21T14:32:18.472239+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:18.472268+00:00", "trade", 8.76, 61.0]
["2026-09-21T14:32:18.472273+00:00", "trade", 8.76, 39.0]
["2026-09-21T14:32:18.472276+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:18.472322+00:00", "trade", 8.76, 861.0]
["2026-09-21T14:32:18.472323+00:00", "trade", 8.76, 27.0]
["2026-09-21T14:32:18.472324+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:18.472329+00:00", "trade", 8.76, 61.0]
["2026-09-21T14:32:18.472329+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:18.472329+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:18.472330+00:00", "trade", 8.76, 61.0]
["2026-09-21T14:32:18.472335+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:18.472342+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:18.472350+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:18.472363+00:00", "quote", 8.76, 8.77]
["2026-09-21T14:32:18.472377+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:18.472383+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:18.472390+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:18.472397+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:18.472403+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:18.472410+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:18.472416+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:18.472423+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:18.472431+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:18.472438+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:18.472446+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:18.472453+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:18.472459+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:18.472472+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:18.472519+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:18.472570+00:00", "quote", 8.76, 8.76]
["2026-09-21T14:32:18.472624+00:00", "trade", 8.76, 9.0]
["2026-09-21T14:32:18.472625+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:18.472645+00:00", "trade", 8.76, 9.0]
["2026-09-21T14:32:18.472647+00:00", "trade", 8.76, 1.0]
["2026-09-21T14:32:18.472647+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:18.472653+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.472678+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.472706+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.472713+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.472835+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.472940+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.473002+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.473019+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.473055+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.473076+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.473144+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.473150+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.473177+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.473245+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.473345+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.473415+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.473537+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.473901+00:00", "trade", 8.76, 100.0]
["2026-09-21T14:32:18.474596+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.477326+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:32:18.480442+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.480815+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.515841+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:32:18.516567+00:00", "trade", 8.755, 100.0]
["2026-09-21T14:32:18.516804+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.527130+00:00", "trade", 8.75, 168.0]
["2026-09-21T14:32:18.544580+00:00", "trade", 8.755, 198.0]
["2026-09-21T14:32:18.544582+00:00", "trade", 8.755, 2.0]
["2026-09-21T14:32:18.816366+00:00", "trade", 8.75, 90.0]
["2026-09-21T14:32:18.816703+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.816713+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.816725+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.817067+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.817174+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:18.817349+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:19.784983+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:20.883049+00:00", "trade", 8.7527, 1.0]
["2026-09-21T14:32:21.064116+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:21.091125+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:21.133067+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:21.945036+00:00", "trade", 8.7623, 11.0]
["2026-09-21T14:32:22.830532+00:00", "trade", 8.7481, 36.0]
["2026-09-21T14:32:23.236107+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:32:23.236818+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:23.605511+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:23.970570+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:24.190026+00:00", "trade", 8.76, 13.0]
["2026-09-21T14:32:24.294765+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:24.295219+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:24.861818+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:25.052690+00:00", "trade", 8.7481, 49.0]
["2026-09-21T14:32:25.054114+00:00", "trade", 8.7481, 17.0]
["2026-09-21T14:32:25.055050+00:00", "trade", 8.7481, 12.0]
["2026-09-21T14:32:25.055959+00:00", "trade", 8.7481, 10.0]
["2026-09-21T14:32:25.056758+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:25.056966+00:00", "trade", 8.7481, 3.0]
["2026-09-21T14:32:25.071667+00:00", "trade", 8.7481, 3.0]
["2026-09-21T14:32:26.286515+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:26.366092+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:29.049213+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:31.862425+00:00", "trade", 8.755, 22.0]
["2026-09-21T14:32:32.227738+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:32.227984+00:00", "trade", 8.75, 45.0]
["2026-09-21T14:32:32.228313+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:32.228327+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:32.228338+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:32.228774+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:32.228848+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:32.308390+00:00", "trade", 8.7624, 10.0]
["2026-09-21T14:32:32.941333+00:00", "trade", 8.7622, 1.0]
["2026-09-21T14:32:35.134004+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:35.958773+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:32:35.963219+00:00", "trade", 8.75, 50.0]
["2026-09-21T14:32:35.963221+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:32:35.963222+00:00", "trade", 8.75, 115.0]
["2026-09-21T14:32:35.963224+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:32:35.963226+00:00", "trade", 8.75, 5.0]
["2026-09-21T14:32:35.963228+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:32:35.963306+00:00", "trade", 8.75, 400.0]
["2026-09-21T14:32:35.963307+00:00", "trade", 8.75, 500.0]
["2026-09-21T14:32:35.963313+00:00", "trade", 8.75, 99.0]
["2026-09-21T14:32:35.963315+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:32:35.963317+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963324+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963332+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963340+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963349+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963357+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963364+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963378+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963386+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963413+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963420+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963432+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963439+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963451+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963458+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963507+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963522+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963576+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:32:35.963610+00:00", "trade", 8.75, 115.0]
["2026-09-21T14:32:35.963612+00:00", "trade", 8.75, 4.0]
["2026-09-21T14:32:35.963614+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:32:35.963616+00:00", "trade", 8.75, 50.0]
["2026-09-21T14:32:35.963691+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:32:35.963717+00:00", "trade", 8.75, 115.0]
["2026-09-21T14:32:35.963721+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.963827+00:00", "trade", 8.7576, 40.0]
["2026-09-21T14:32:35.963855+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.963884+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.963971+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.964124+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.964135+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.964169+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.964232+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.964310+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.964317+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.964336+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.964344+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.964485+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.964512+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.964539+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.964612+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.964873+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.964977+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.965005+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.965018+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.965085+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:32:35.965093+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:32:35.965094+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965108+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965120+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965137+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965353+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965529+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965557+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965577+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965619+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965631+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965643+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965667+00:00", "trade", 8.735, 92.0]
["2026-09-21T14:32:35.965683+00:00", "trade", 8.735, 38.0]
["2026-09-21T14:32:35.965688+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:32:35.965693+00:00", "trade", 8.735, 30.0]
["2026-09-21T14:32:35.965710+00:00", "trade", 8.74, 30.0]
["2026-09-21T14:32:35.965711+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965743+00:00", "trade", 8.74, 470.0]
["2026-09-21T14:32:35.965747+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:32:35.965752+00:00", "trade", 8.74, 5.0]
["2026-09-21T14:32:35.965752+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:32:35.965770+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965798+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:32:35.965798+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965800+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:32:35.965810+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965814+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965836+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965847+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965924+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:32:35.965946+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.965955+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.966014+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.966127+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.966139+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.966146+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.966152+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.966156+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.966163+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.966232+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.966265+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.966292+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.966410+00:00", "trade", 8.74, 10.0]
["2026-09-21T14:32:35.966423+00:00", "trade", 8.74, 40.0]
["2026-09-21T14:32:35.966425+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.966433+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:32:35.966452+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.966457+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:32:35.966459+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.966465+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:35.966472+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:32:35.966473+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.966480+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.966487+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.966490+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.966493+00:00", "trade", 8.74, 40.0]
["2026-09-21T14:32:35.966494+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.966500+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.966506+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.966513+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.966519+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.966520+00:00", "trade", 8.735, 4.0]
["2026-09-21T14:32:35.966527+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.966529+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.966534+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.966554+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:32:35.966692+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.966697+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.966989+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.967267+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.968074+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.968084+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:35.968342+00:00", "trade", 8.7329, 500.0]
["2026-09-21T14:32:35.972095+00:00", "trade", 8.745, 6.0]
["2026-09-21T14:32:35.972568+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:36.005352+00:00", "trade", 8.745, 198.0]
["2026-09-21T14:32:36.063927+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:36.301503+00:00", "trade", 8.745, 42.0]
["2026-09-21T14:32:36.302226+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:36.302251+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:36.834353+00:00", "trade", 8.745, 160.0]
["2026-09-21T14:32:36.834942+00:00", "trade", 8.7429, 40.0]
["2026-09-21T14:32:36.835096+00:00", "trade", 8.745, 4.0]
["2026-09-21T14:32:42.708356+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:32:42.708357+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:32:42.708359+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:32:42.708567+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:32:42.708578+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:32:42.708676+00:00", "trade", 8.74, 3.0]
["2026-09-21T14:32:42.708678+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:32:42.708690+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:32:42.708877+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:42.708929+00:00", "trade", 8.74, 900.0]
["2026-09-21T14:32:42.708929+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:32:42.708955+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:32:42.708962+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:32:42.708963+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:32:42.708969+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:32:42.708977+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:32:42.708983+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:32:42.708990+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:32:42.708996+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:32:42.709009+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:32:42.709033+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:32:42.709033+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:32:42.709035+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:32:42.709035+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:32:42.709036+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:32:42.709036+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.709042+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.709049+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.709056+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.709097+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.709098+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:32:42.709138+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:32:42.709198+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:32:42.709222+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.709227+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.709266+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.709277+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.709334+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.709376+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.709388+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.709562+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.709753+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.709809+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.709845+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.709903+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.710466+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.711357+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.711448+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:32:42.712966+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.718996+00:00", "trade", 8.74, 11.0]
["2026-09-21T14:32:42.725581+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.725607+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.734234+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.738138+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:32:42.738139+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:32:42.740081+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.758877+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.759330+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:42.771877+00:00", "trade", 8.735, 198.0]
["2026-09-21T14:32:43.319622+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:44.046007+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:32:45.179678+00:00", "trade", 8.763, 13.0]
["2026-09-21T14:32:45.510571+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:45.545367+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:32:46.058012+00:00", "trade", 8.73, 15.0]
["2026-09-21T14:32:46.147757+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:32:46.150977+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:46.817824+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:32:46.889364+00:00", "trade", 8.7543, 13.0]
["2026-09-21T14:32:50.729445+00:00", "trade", 8.7488, 100.0]
["2026-09-21T14:32:51.451310+00:00", "trade", 8.759, 8.0]
["2026-09-21T14:32:52.952359+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:32:53.109158+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:32:53.474849+00:00", "trade", 8.73, 6000.0]
["2026-09-21T14:32:53.475432+00:00", "trade", 8.7331, 87.0]
["2026-09-21T14:32:53.475461+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.475529+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.475556+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.475604+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.475625+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.475685+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.475880+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.475883+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:32:53.475899+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.475952+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:32:53.475954+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:32:53.476048+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476087+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476179+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476281+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:32:53.476307+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:32:53.476382+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:32:53.476408+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:32:53.476409+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:32:53.476410+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476445+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476490+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476499+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476517+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476524+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476538+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476545+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476558+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476560+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476706+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476720+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476736+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476782+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476795+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476809+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476823+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476861+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476977+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.476986+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.477017+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.477632+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.480850+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.487353+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.503821+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.504272+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.510081+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.519174+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:32:53.881423+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:32:54.032962+00:00", "trade", 8.746, 5.0]
["2026-09-21T14:32:55.224618+00:00", "trade", 8.735, 25.0]
["2026-09-21T14:32:55.736265+00:00", "trade", 8.7624, 11.0]
["2026-09-21T14:33:00.573315+00:00", "trade", 8.7453, 5.0]
["2026-09-21T14:33:01.360193+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:01.416352+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:02.176365+00:00", "trade", 8.7351, 343.0]
["2026-09-21T14:33:02.176721+00:00", "trade", 8.7351, 1.0]
["2026-09-21T14:33:02.178623+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:02.380974+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:04.768920+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:04.769009+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:04.798889+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:05.124306+00:00", "trade", 8.7327, 50.0]
["2026-09-21T14:33:05.852880+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:33:06.188879+00:00", "trade", 8.7625, 10.0]
["2026-09-21T14:33:06.524168+00:00", "trade", 8.7625, 1.0]
["2026-09-21T14:33:06.594362+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:06.594893+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:07.477420+00:00", "trade", 8.7548, 7.0]
["2026-09-21T14:33:07.597682+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:07.753896+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:09.061494+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:09.076699+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:09.076707+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:09.321605+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:09.651577+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:09.734220+00:00", "trade", 8.7338, 450.0]
["2026-09-21T14:33:09.735020+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:09.735337+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:09.735365+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:09.736146+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:10.471848+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:10.503114+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:10.650832+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:10.693371+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:11.665057+00:00", "trade", 8.735, 50.0]
["2026-09-21T14:33:11.665766+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:12.019897+00:00", "trade", 8.7399, 21.0]
["2026-09-21T14:33:12.020154+00:00", "trade", 8.7399, 5.0]
["2026-09-21T14:33:12.441320+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:12.465542+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:12.550088+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:12.550534+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:12.633344+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:12.663685+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:12.753630+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:13.504168+00:00", "trade", 8.74, 10.0]
["2026-09-21T14:33:13.505252+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:13.505291+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:15.058015+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:15.058208+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:15.058428+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:15.058775+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:15.153646+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:16.423307+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:16.510496+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:16.510503+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:17.029239+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:33:17.029239+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:17.029722+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:17.029745+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:17.029753+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:17.030185+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:17.062606+00:00", "trade", 8.7678, 11.0]
["2026-09-21T14:33:17.131312+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:19.102681+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:19.102870+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:19.103569+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:19.134215+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:19.134385+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:21.122498+00:00", "trade", 8.7672, 1.0]
["2026-09-21T14:33:21.615836+00:00", "trade", 8.7301, 300.0]
["2026-09-21T14:33:21.876949+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:21.877011+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:21.877479+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:23.262106+00:00", "trade", 8.735, 15.0]
["2026-09-21T14:33:23.262904+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:23.411060+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:33:23.412878+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:33:23.452147+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:33:23.477363+00:00", "trade", 8.7334, 17.0]
["2026-09-21T14:33:23.570235+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:33:23.570237+00:00", "trade", 8.73, 48.0]
["2026-09-21T14:33:23.570239+00:00", "trade", 8.73, 600.0]
["2026-09-21T14:33:23.570241+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:33:23.570242+00:00", "trade", 8.73, 66.0]
["2026-09-21T14:33:23.570244+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:33:23.570260+00:00", "trade", 8.73, 67.0]
["2026-09-21T14:33:23.570339+00:00", "trade", 8.73, 1100.0]
["2026-09-21T14:33:23.570342+00:00", "trade", 8.73, 6.0]
["2026-09-21T14:33:23.570348+00:00", "trade", 8.73, 61.0]
["2026-09-21T14:33:23.570349+00:00", "trade", 8.73, 164.0]
["2026-09-21T14:33:23.570357+00:00", "trade", 8.73, 61.0]
["2026-09-21T14:33:23.570360+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:33:23.570367+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:33:23.570375+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:33:23.570382+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:33:23.570385+00:00", "trade", 8.73, 61.0]
["2026-09-21T14:33:23.570389+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:33:23.570390+00:00", "trade", 8.73, 79.0]
["2026-09-21T14:33:23.570392+00:00", "trade", 8.73, 79.0]
["2026-09-21T14:33:23.570392+00:00", "trade", 8.73, 79.0]
["2026-09-21T14:33:23.570396+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:33:23.570402+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:33:23.570418+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:33:23.570431+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:33:23.570445+00:00", "trade", 8.73, 61.0]
["2026-09-21T14:33:23.570445+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:33:23.570451+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:33:23.570464+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:33:23.570467+00:00", "trade", 8.7301, 100.0]
["2026-09-21T14:33:23.570469+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:33:23.570472+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:33:23.570480+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:33:23.570498+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:33:23.570540+00:00", "trade", 8.7301, 100.0]
["2026-09-21T14:33:23.570635+00:00", "trade", 8.7301, 100.0]
["2026-09-21T14:33:23.570639+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:33:23.570641+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:33:23.570641+00:00", "trade", 8.73, 95.0]
["2026-09-21T14:33:23.570641+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.570685+00:00", "trade", 8.7301, 100.0]
["2026-09-21T14:33:23.570696+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.570741+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.570797+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.570817+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.570824+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.570832+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.570840+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.570851+00:00", "trade", 8.7301, 100.0]
["2026-09-21T14:33:23.570851+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.570868+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.570875+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.570928+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.570948+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.570969+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.571051+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.571058+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.571080+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.571113+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.571140+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.571195+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.571289+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.571310+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.571351+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:33:23.571444+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.571471+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:33:23.571497+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.571504+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.571597+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.571658+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.571905+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.572287+00:00", "trade", 8.73, 64.0]
["2026-09-21T14:33:23.572752+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.572887+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.572986+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.573142+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.573169+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.573192+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.573260+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.573269+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.573290+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.573375+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.573378+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.573415+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.573422+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.573438+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.573453+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.573461+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.573532+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.573547+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:33:23.573577+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.573604+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:23.573609+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.573609+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.573611+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.573619+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.573642+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.573662+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.573668+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.573675+00:00", "trade", 8.715, 132.0]
["2026-09-21T14:33:23.573705+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.573770+00:00", "trade", 8.7289, 40.0]
["2026-09-21T14:33:23.573772+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.573780+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.573867+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:33:23.573939+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.573995+00:00", "trade", 8.73, 36.0]
["2026-09-21T14:33:23.574032+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.574036+00:00", "trade", 8.72, 14200.0]
["2026-09-21T14:33:23.574085+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.574101+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.574119+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.574163+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.574181+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.574192+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.574250+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.574284+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.574291+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.574417+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.574424+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.574429+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.574494+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.574512+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:33:23.574516+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.574521+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.574546+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.574554+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:23.574606+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.574613+00:00", "trade", 8.72, 136.0]
["2026-09-21T14:33:23.574702+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:23.574710+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:23.574716+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:23.574723+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:23.574730+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:23.574737+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:23.574762+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:23.574768+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:23.574769+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:23.574774+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:23.574776+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:33:23.574804+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.574807+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.574832+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:23.574883+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:33:23.574899+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.574900+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:23.575005+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.575012+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.575092+00:00", "trade", 8.72, 9.0]
["2026-09-21T14:33:23.575178+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.575245+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.575277+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.575328+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.575335+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.575351+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.575376+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.575395+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.575498+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.575508+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.575641+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.575673+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.575860+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.575869+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.576124+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.576189+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.577967+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.583354+00:00", "trade", 8.73, 11.0]
["2026-09-21T14:33:23.584385+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:33:23.623241+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:33:23.674412+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:33:23.674848+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:23.674857+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:24.370833+00:00", "trade", 8.7245, 7.0]
["2026-09-21T14:33:26.120586+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:33:26.121058+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:26.121082+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:26.121090+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:26.121101+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:26.121134+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:26.121141+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:26.121238+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:26.121522+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:26.121539+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:26.121557+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:26.122899+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:26.557024+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:26.850261+00:00", "trade", 8.7284, 13.0]
["2026-09-21T14:33:28.506566+00:00", "trade", 8.7571, 11.0]
["2026-09-21T14:33:29.525000+00:00", "trade", 8.7401, 2.0]
["2026-09-21T14:33:30.603029+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:33:30.603896+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:30.604198+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:30.604348+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:30.651781+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:31.989628+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:31.989712+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:31.989867+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:31.990088+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:31.990325+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:31.990705+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:32.024952+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:32.977113+00:00", "trade", 8.757, 2.0]
["2026-09-21T14:33:33.608464+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:33.608950+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:33.610722+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:33.610745+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:33.611178+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:33.611191+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:33.611208+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:34.668103+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:34.797974+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:37.375004+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:37.375456+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:37.554259+00:00", "trade", 8.726, 5.0]
["2026-09-21T14:33:37.719654+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:37.720122+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:38.222617+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:38.740341+00:00", "trade", 8.7565, 1.0]
["2026-09-21T14:33:39.278922+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:39.279875+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:39.437591+00:00", "trade", 8.7565, 11.0]
["2026-09-21T14:33:40.920015+00:00", "trade", 8.7201, 50.0]
["2026-09-21T14:33:41.725657+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:41.726114+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:41.783325+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:41.893252+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:42.070266+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:42.438350+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:42.438880+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:42.439367+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:42.465612+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:42.627759+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:42.628284+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:42.646943+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:42.912325+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:42.912897+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:43.264244+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:43.799296+00:00", "trade", 8.7277, 5.0]
["2026-09-21T14:33:43.800010+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:43.800066+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:43.800501+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:43.801169+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:43.802506+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:43.802977+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:43.803010+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:43.803021+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:43.932432+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:43.932453+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:43.937908+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:43.938338+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:44.465030+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:44.465032+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:44.465475+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:44.465498+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:44.465526+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:44.465698+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:44.466735+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:44.570944+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:44.571383+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:44.571394+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:44.571400+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:46.156947+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:46.156970+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:46.160211+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:46.362662+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:46.363106+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:46.363128+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:46.441872+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:46.441897+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:46.442328+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:46.541758+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:46.721149+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:46.721167+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.779325+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.779332+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.800280+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:33:47.801886+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:33:47.801987+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.802127+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.802135+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.802142+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.802157+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.802164+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.802171+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.802178+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.802184+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.802197+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.802204+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.802210+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.802217+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.802234+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.802240+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:47.802241+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.802242+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.802282+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.802344+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.802410+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.802600+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.802647+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.802726+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.802781+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.802957+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.802968+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.803073+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.803138+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.806096+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.825137+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:33:47.825143+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:33:47.825833+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.825887+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.825893+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.825974+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.825999+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.826485+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.826498+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.826511+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.882770+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.883114+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.883244+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.883257+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.883275+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.883385+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.883861+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.884000+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.884078+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.884092+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.884510+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.887922+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:33:47.888060+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:47.888061+00:00", "trade", 8.72, 163.0]
["2026-09-21T14:33:47.888090+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.888275+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.888356+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.888440+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.888473+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:47.888482+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.888516+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.888622+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.888625+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:47.888699+00:00", "trade", 8.715, 192.0]
["2026-09-21T14:33:47.888699+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.888722+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.888744+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.888764+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.888828+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.888870+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.888977+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.888984+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.888991+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.888998+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.889010+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.889020+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.889032+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.889105+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.889109+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:33:47.889506+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.889557+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.889617+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.889824+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.890307+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.890708+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.891048+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.891502+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.893488+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.977487+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:47.977543+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.022411+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:33:48.022453+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.023080+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.023092+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.023121+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.023136+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.026378+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.026434+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.026449+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.050211+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.123026+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.123978+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.123979+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.123989+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.124426+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.124925+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.521050+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.521513+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.521918+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.630998+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.631020+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.631668+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.631708+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.631779+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.632235+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.633937+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.634384+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.634394+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.634404+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:48.914732+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.111602+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.112009+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.235022+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.235043+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.235480+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.235736+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.237876+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.237931+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.238324+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.238335+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.238345+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.238768+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.347361+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.469889+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.469899+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.470339+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.470548+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.470560+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.920593+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:49.920613+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.021622+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.021631+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.022077+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.022584+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.022622+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.023066+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.060543+00:00", "trade", 8.7537, 11.0]
["2026-09-21T14:33:50.066403+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.066567+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.129865+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.130569+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.130600+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.130610+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.130617+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.130821+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.131024+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.131049+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.131057+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.474546+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.474601+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.476704+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.477158+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.477168+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:50.686313+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:51.629530+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:33:51.629969+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:51.629979+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:51.629997+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:51.630256+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:51.630299+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:51.633908+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:51.634168+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:51.634616+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:51.671278+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:33:52.108636+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:33:52.178894+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:52.178897+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:52.178899+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:52.178914+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:52.178981+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:52.178989+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:52.178989+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:33:52.178989+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:52.178996+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:52.179003+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:52.179010+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:52.179026+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:52.179030+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:52.179111+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:52.179137+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:52.179171+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:52.179248+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:52.179258+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:52.179268+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:33:52.179308+00:00", "trade", 8.72, 90.0]
["2026-09-21T14:33:52.179319+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.179341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.179407+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:33:52.179409+00:00", "trade", 8.72, 31.0]
["2026-09-21T14:33:52.179424+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.179484+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.179492+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.179517+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.179528+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.179620+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.179631+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.179665+00:00", "trade", 8.715, 39.0]
["2026-09-21T14:33:52.179776+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.179809+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.179823+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.179871+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.179884+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.179909+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.179941+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.180040+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.181497+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.181503+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.186695+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.250518+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.268374+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.299271+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:33:52.299345+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:33:52.299355+00:00", "trade", 8.715, 198.0]
["2026-09-21T14:33:52.299355+00:00", "trade", 8.71, 63.0]
["2026-09-21T14:33:52.299361+00:00", "trade", 8.715, 198.0]
["2026-09-21T14:33:52.299363+00:00", "trade", 8.715, 161.0]
["2026-09-21T14:33:52.299370+00:00", "trade", 8.715, 63.0]
["2026-09-21T14:33:52.299446+00:00", "trade", 8.715, 98.0]
["2026-09-21T14:33:52.299461+00:00", "trade", 8.71, 37.0]
["2026-09-21T14:33:52.299461+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.299468+00:00", "trade", 8.715, 161.0]
["2026-09-21T14:33:52.299549+00:00", "trade", 8.715, 37.0]
["2026-09-21T14:33:52.299549+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.299742+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.299802+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.299873+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.299899+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.299918+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.299941+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.299949+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.300052+00:00", "trade", 8.719, 40.0]
["2026-09-21T14:33:52.300110+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.300176+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.300216+00:00", "trade", 8.715, 188.0]
["2026-09-21T14:33:52.300319+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.300426+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.300558+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.492554+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.492554+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:33:52.492555+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.492556+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.492559+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.492651+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.492831+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.492832+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.492840+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.492847+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.492857+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.492860+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:33:52.492873+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.492874+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:33:52.492876+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.492882+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.492903+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.492917+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.492924+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.492930+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.492936+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.492951+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.492965+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.492971+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.492977+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.492984+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.492987+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.493029+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.493099+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.493113+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.493124+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.493138+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.493157+00:00", "trade", 8.71, 79.0]
["2026-09-21T14:33:52.493157+00:00", "trade", 8.71, 117.0]
["2026-09-21T14:33:52.493164+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.493177+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:33:52.493241+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.493246+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.493250+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.493291+00:00", "trade", 8.71, 118.0]
["2026-09-21T14:33:52.493338+00:00", "trade", 8.71, 119.0]
["2026-09-21T14:33:52.493340+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.493350+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:33:52.493353+00:00", "trade", 8.71, 119.0]
["2026-09-21T14:33:52.493353+00:00", "trade", 8.71, 12.0]
["2026-09-21T14:33:52.493353+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.493353+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.493357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.493373+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.493379+00:00", "trade", 8.71, 126.0]
["2026-09-21T14:33:52.493385+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.493395+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.493398+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.493398+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.493398+00:00", "trade", 8.71, 64.0]
["2026-09-21T14:33:52.493398+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.493400+00:00", "trade", 8.71, 123.0]
["2026-09-21T14:33:52.493405+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.493440+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.493450+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.493463+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.493493+00:00", "trade", 8.71, 128.0]
["2026-09-21T14:33:52.493493+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.493494+00:00", "trade", 8.71, 118.0]
["2026-09-21T14:33:52.493494+00:00", "trade", 8.71, 117.0]
["2026-09-21T14:33:52.493497+00:00", "trade", 8.71, 117.0]
["2026-09-21T14:33:52.493497+00:00", "trade", 8.71, 79.0]
["2026-09-21T14:33:52.493500+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.493502+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.493549+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.493633+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.493656+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.493681+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.493691+00:00", "trade", 8.71, 85.0]
["2026-09-21T14:33:52.493819+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.493919+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.493951+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.494086+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.499289+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.504829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.575378+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.575829+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.593388+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:33:52.593388+00:00", "trade", 8.71, 74.0]
["2026-09-21T14:33:52.593439+00:00", "trade", 8.715, 6.0]
["2026-09-21T14:33:52.593446+00:00", "trade", 8.715, 504.0]
["2026-09-21T14:33:52.593484+00:00", "trade", 8.71, 85.0]
["2026-09-21T14:33:52.593484+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.593684+00:00", "trade", 8.71, 8.0]
["2026-09-21T14:33:52.593717+00:00", "trade", 8.71, 135.0]
["2026-09-21T14:33:52.593775+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.593805+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.593835+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.593842+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.593852+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.593881+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.593970+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.594025+00:00", "trade", 8.7111, 40.0]
["2026-09-21T14:33:52.594027+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.594116+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.594177+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.594320+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.594334+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.594991+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:33:52.603540+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.623703+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.752248+00:00", "trade", 8.715, 348.0]
["2026-09-21T14:33:52.752270+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:33:52.752275+00:00", "trade", 8.71, 135.0]
["2026-09-21T14:33:52.752275+00:00", "trade", 8.71, 8.0]
["2026-09-21T14:33:52.752275+00:00", "trade", 8.71, 504.0]
["2026-09-21T14:33:52.752279+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.752333+00:00", "trade", 8.715, 90.0]
["2026-09-21T14:33:52.752346+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.752439+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.752589+00:00", "trade", 8.71, 8.0]
["2026-09-21T14:33:52.752596+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752603+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752611+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752619+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:33:52.752619+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752619+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752624+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:33:52.752626+00:00", "trade", 8.71, 400.0]
["2026-09-21T14:33:52.752631+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:33:52.752633+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.752633+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752634+00:00", "trade", 8.71, 64.0]
["2026-09-21T14:33:52.752636+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:33:52.752640+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752646+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:33:52.752647+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752653+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.752653+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752654+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752659+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:33:52.752660+00:00", "trade", 8.71, 3.0]
["2026-09-21T14:33:52.752669+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752676+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:33:52.752683+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752690+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.752698+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.752705+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.752707+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.752712+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.752721+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.752724+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.752730+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.752797+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.752825+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.752829+00:00", "trade", 8.71, 90.0]
["2026-09-21T14:33:52.752829+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.752836+00:00", "trade", 8.715, 103.0]
["2026-09-21T14:33:52.752856+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752880+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752904+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752905+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752911+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752936+00:00", "trade", 8.71, 47.0]
["2026-09-21T14:33:52.752955+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752961+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.752976+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.752979+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:33:52.753009+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.753009+00:00", "trade", 8.71, 95.0]
["2026-09-21T14:33:52.753012+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.753013+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.753013+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:33:52.753017+00:00", "trade", 8.71, 12.0]
["2026-09-21T14:33:52.753017+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.753061+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:33:52.753089+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.753116+00:00", "trade", 8.71, 135.0]
["2026-09-21T14:33:52.753135+00:00", "trade", 8.71, 8.0]
["2026-09-21T14:33:52.753159+00:00", "trade", 8.71, 3.0]
["2026-09-21T14:33:52.753163+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.753164+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:33:52.753169+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.753187+00:00", "trade", 8.71, 45.0]
["2026-09-21T14:33:52.753201+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.753217+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.753224+00:00", "trade", 8.71, 31.0]
["2026-09-21T14:33:52.753229+00:00", "trade", 8.71, 95.0]
["2026-09-21T14:33:52.753236+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:33:52.753237+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:33:52.753281+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.753318+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.753328+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.753333+00:00", "trade", 8.71, 117.0]
["2026-09-21T14:33:52.753336+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:33:52.753337+00:00", "trade", 8.71, 119.0]
["2026-09-21T14:33:52.753350+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.753410+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.753537+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.753750+00:00", "trade", 8.7109, 40.0]
["2026-09-21T14:33:52.753906+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:33:52.758635+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.774945+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.774952+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.785511+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.785962+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.802183+00:00", "trade", 8.715, 6.0]
["2026-09-21T14:33:52.891945+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:52.925493+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:53.306791+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:53.831183+00:00", "trade", 8.7207, 12.0]
["2026-09-21T14:33:54.052729+00:00", "trade", 8.7191, 3.0]
["2026-09-21T14:33:54.601267+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:54.601464+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:54.601797+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:54.601919+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:54.602390+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:54.602417+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:54.602426+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:54.739481+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:54.819999+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:57.045589+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:57.096596+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:57.135488+00:00", "trade", 8.7298, 15.0]
["2026-09-21T14:33:57.242776+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:57.242797+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:57.243266+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:57.243424+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:57.244646+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:57.475971+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:57.476556+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:57.572282+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:57.848699+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:57.849158+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:57.849218+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:57.950674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:57.952476+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:58.492304+00:00", "trade", 8.715, 102.0]
["2026-09-21T14:33:59.051885+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:33:59.133889+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:59.279295+00:00", "trade", 8.7496, 1.0]
["2026-09-21T14:33:59.568969+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:33:59.585713+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:59.587728+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:59.813999+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:59.814436+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:59.938387+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:33:59.997838+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:00.138021+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:00.166280+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:00.268127+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:00.327083+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:01.310623+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:34:01.453623+00:00", "trade", 8.7131, 135.0]
["2026-09-21T14:34:01.470206+00:00", "trade", 8.7131, 1.0]
["2026-09-21T14:34:01.614254+00:00", "trade", 8.7133, 1.0]
["2026-09-21T14:34:01.811674+00:00", "trade", 8.7496, 12.0]
["2026-09-21T14:34:01.882236+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:01.882688+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:02.255081+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:02.255544+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:02.256650+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:02.327716+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:04.040654+00:00", "trade", 8.7173, 50.0]
["2026-09-21T14:34:04.646193+00:00", "trade", 8.715, 94.0]
["2026-09-21T14:34:04.646197+00:00", "trade", 8.715, 6.0]
["2026-09-21T14:34:05.271105+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:05.271341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:05.271400+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:05.272312+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:06.016930+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:34:06.018396+00:00", "trade", 8.715, 619.0]
["2026-09-21T14:34:08.081973+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:08.267736+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:09.432458+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:09.432480+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:09.432780+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:09.432833+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:09.435803+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:09.958484+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:09.958543+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:09.959233+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:10.136118+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:10.403145+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:11.358883+00:00", "trade", 8.7184, 5.0]
["2026-09-21T14:34:11.461834+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:11.462674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:11.587998+00:00", "trade", 8.71, 27.0]
["2026-09-21T14:34:11.588011+00:00", "trade", 8.71, 73.0]
["2026-09-21T14:34:11.588011+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:11.588383+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:11.588445+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:11.588501+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:11.748743+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:11.749129+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:11.749940+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:11.817716+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:12.142065+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:12.143198+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:12.574824+00:00", "trade", 8.7101, 50.0]
["2026-09-21T14:34:12.615736+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:12.615737+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:34:12.615766+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:12.616296+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:12.616433+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:12.658023+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:12.659633+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:34:12.660037+00:00", "trade", 8.71, 189.0]
["2026-09-21T14:34:12.660707+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:12.662481+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:34:12.666234+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:34:12.738256+00:00", "trade", 8.7477, 11.0]
["2026-09-21T14:34:12.772438+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:13.204400+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:14.948668+00:00", "trade", 8.7477, 1.0]
["2026-09-21T14:34:15.315774+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:15.315964+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:15.316107+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:15.316252+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:15.316314+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:15.332399+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:16.251718+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:16.251949+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:17.250861+00:00", "trade", 8.7188, 1.0]
["2026-09-21T14:34:17.639956+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:34:17.640082+00:00", "trade", 8.71, 135.0]
["2026-09-21T14:34:17.640082+00:00", "trade", 8.71, 8.0]
["2026-09-21T14:34:17.640082+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:34:17.640092+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:34:17.640109+00:00", "trade", 8.71, 19.0]
["2026-09-21T14:34:17.640114+00:00", "trade", 8.71, 75.0]
["2026-09-21T14:34:17.640116+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:34:17.640189+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:17.640190+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:34:17.640192+00:00", "trade", 8.71, 66.0]
["2026-09-21T14:34:17.640192+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:34:17.640192+00:00", "trade", 8.71, 43.0]
["2026-09-21T14:34:17.640192+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:34:17.640199+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:34:17.640326+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:34:17.640334+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:34:17.640342+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:34:17.640349+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:34:17.640357+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:34:17.640364+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:34:17.640371+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:34:17.640377+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:34:17.640385+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:34:17.640392+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:34:17.640405+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:34:17.640411+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:34:17.640417+00:00", "trade", 8.71, 5.0]
["2026-09-21T14:34:17.640420+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:34:17.640420+00:00", "trade", 8.71, 18.0]
["2026-09-21T14:34:17.640420+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:34:17.640421+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.640424+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:34:17.640424+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.640431+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.640451+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.640458+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.640465+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.640478+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.640514+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.640553+00:00", "trade", 8.71, 45.0]
["2026-09-21T14:34:17.640621+00:00", "trade", 8.71, 95.0]
["2026-09-21T14:34:17.640625+00:00", "trade", 8.705, 98.0]
["2026-09-21T14:34:17.640632+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.640669+00:00", "trade", 8.71, 50.0]
["2026-09-21T14:34:17.640815+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.641017+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.641032+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.641260+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.641283+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.641401+00:00", "trade", 8.705, 8.0]
["2026-09-21T14:34:17.641691+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.642827+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:34:17.645600+00:00", "trade", 8.71, 90.0]
["2026-09-21T14:34:17.645899+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.646026+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.646033+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.646040+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.646047+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.646057+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.646065+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.648911+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.670989+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.711939+00:00", "trade", 8.705, 123.0]
["2026-09-21T14:34:17.712700+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.712719+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.727692+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.746117+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.843405+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:34:17.843615+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:34:17.869928+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:34:17.895465+00:00", "trade", 8.7252, 7.0]
["2026-09-21T14:34:17.925922+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:34:17.926091+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.926382+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.926757+00:00", "trade", 8.705, 170.0]
["2026-09-21T14:34:17.927347+00:00", "trade", 8.7109, 41.0]
["2026-09-21T14:34:17.927535+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.964131+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.964583+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.975104+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:34:17.975562+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.975723+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:17.975941+00:00", "trade", 8.705, 324.0]
["2026-09-21T14:34:17.976717+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.038632+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.072852+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:34:18.073311+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.073646+00:00", "trade", 8.705, 376.0]
["2026-09-21T14:34:18.074124+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.110716+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.119231+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:34:18.119390+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.119885+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.120215+00:00", "trade", 8.705, 119.0]
["2026-09-21T14:34:18.120342+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.234993+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.316329+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:34:18.316810+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.316828+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.316953+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.317641+00:00", "trade", 8.705, 495.0]
["2026-09-21T14:34:18.318424+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.425485+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.440997+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.513987+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:34:18.514452+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.514591+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.515285+00:00", "trade", 8.705, 495.0]
["2026-09-21T14:34:18.516059+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.640579+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.774667+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:34:18.775131+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.775423+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.776195+00:00", "trade", 8.705, 205.0]
["2026-09-21T14:34:18.776972+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.854412+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:34:18.854871+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.854878+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.855169+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.855554+00:00", "trade", 8.705, 290.0]
["2026-09-21T14:34:18.856327+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:18.862185+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:19.202742+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:34:19.203202+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:19.203653+00:00", "trade", 8.705, 290.0]
["2026-09-21T14:34:19.203790+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:19.204110+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:19.204125+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:19.247160+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:19.325786+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:34:19.326251+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:19.327293+00:00", "trade", 8.705, 205.0]
["2026-09-21T14:34:19.327738+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:19.645408+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:34:19.645543+00:00", "trade", 8.71, 135.0]
["2026-09-21T14:34:20.145505+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:20.203868+00:00", "trade", 8.71, 3.0]
["2026-09-21T14:34:20.204714+00:00", "trade", 8.705, 290.0]
["2026-09-21T14:34:20.204828+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:20.205308+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:20.258222+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:34:20.258681+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:20.258689+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:20.258902+00:00", "trade", 8.705, 205.0]
["2026-09-21T14:34:20.258973+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:20.405536+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:20.406032+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:20.473729+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:34:20.474516+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:20.474614+00:00", "trade", 8.705, 495.0]
["2026-09-21T14:34:20.562233+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:21.493075+00:00", "trade", 8.7002, 5000.0]
["2026-09-21T14:34:21.493658+00:00", "trade", 8.7025, 82.0]
["2026-09-21T14:34:21.494124+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:21.494948+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:21.495406+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:21.495530+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:21.576484+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:22.059711+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:22.059767+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:22.059779+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:22.483015+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:22.483465+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:22.658385+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:22.674656+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:22.675099+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:22.885033+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:22.885474+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:23.064462+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:23.187636+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:23.327905+00:00", "trade", 8.7431, 11.0]
["2026-09-21T14:34:23.328723+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:23.620116+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:24.329432+00:00", "trade", 8.7067, 1.0]
["2026-09-21T14:34:24.978098+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:24.978944+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:24.979402+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:25.503881+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:25.504292+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:25.504482+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:25.510542+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:26.450299+00:00", "trade", 8.705, 179.0]
["2026-09-21T14:34:27.204762+00:00", "trade", 8.7042, 100.0]
["2026-09-21T14:34:27.927885+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:27.927896+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.082999+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.083428+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.089013+00:00", "trade", 8.7, 160.0]
["2026-09-21T14:34:28.089060+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.089088+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.089575+00:00", "trade", 8.7, 1360.0]
["2026-09-21T14:34:28.089662+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.089679+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.089706+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.089734+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.089743+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.089980+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:34:28.090004+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.090028+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.090050+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.090135+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.090228+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.090574+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:34:28.090579+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.092567+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.127424+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.132555+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:34:28.133298+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.157022+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.157083+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:34:28.157826+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.158100+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.190362+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.229344+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.596796+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.597308+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.599789+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.600387+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.649530+00:00", "trade", 8.7, 42.0]
["2026-09-21T14:34:28.649531+00:00", "trade", 8.7, 58.0]
["2026-09-21T14:34:28.649552+00:00", "trade", 8.7, 142.0]
["2026-09-21T14:34:28.649553+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:34:28.649555+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:34:28.649592+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.649599+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.649606+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.649612+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.649619+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.649787+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.649797+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.649805+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.649812+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.649819+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.649823+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:34:28.649825+00:00", "trade", 8.7, 136.0]
["2026-09-21T14:34:28.649826+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.649830+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:34:28.649830+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:34:28.649830+00:00", "trade", 8.7, 61.0]
["2026-09-21T14:34:28.649836+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:34:28.649837+00:00", "trade", 8.7, 61.0]
["2026-09-21T14:34:28.649887+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.649896+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.649970+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.650009+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.650011+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:34:28.650018+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:34:28.650045+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:28.650059+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:28.650067+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:28.650074+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:28.650081+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:28.650087+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:28.650094+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:28.650101+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:28.650107+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:28.650111+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:34:28.650112+00:00", "trade", 8.7, 12.0]
["2026-09-21T14:34:28.650114+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:28.650121+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:28.650127+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:34:28.650141+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650143+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:34:28.650143+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:34:28.650143+00:00", "trade", 8.7, 12.0]
["2026-09-21T14:34:28.650143+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:34:28.650148+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650155+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650162+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650168+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650181+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650188+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650225+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650409+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650421+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650458+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650509+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650516+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650525+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650593+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650603+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650653+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650664+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650715+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650769+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.650972+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.651051+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.651209+00:00", "trade", 8.7, 163.0]
["2026-09-21T14:34:28.651230+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.651925+00:00", "trade", 8.7, 166.0]
["2026-09-21T14:34:28.652153+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.652507+00:00", "trade", 8.7005, 40.0]
["2026-09-21T14:34:28.652556+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.653691+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.655937+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:34:28.656495+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.658330+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.663960+00:00", "trade", 8.7, 99.0]
["2026-09-21T14:34:28.668796+00:00", "trade", 8.7, 39.0]
["2026-09-21T14:34:28.723312+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:28.723530+00:00", "trade", 8.69, 45.0]
["2026-09-21T14:34:28.723608+00:00", "trade", 8.69, 46.0]
["2026-09-21T14:34:28.723608+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:28.723610+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:28.723661+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:28.723667+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:28.723674+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:28.723681+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:28.723694+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:28.723860+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:28.723867+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:28.723874+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:28.723881+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:28.723884+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:28.723889+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:28.723889+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:34:28.723890+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:28.723891+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:34:28.723894+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:28.723897+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:34:28.723903+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:28.723976+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:28.724034+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:34:28.724040+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:28.724116+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:28.724145+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:28.724167+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:28.724168+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:28.724172+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:28.724173+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724247+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724252+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724292+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724318+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724326+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724490+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724504+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724512+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724519+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724543+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724553+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724608+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724621+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724663+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724674+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724686+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.724903+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.725007+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.725051+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.725133+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.725222+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.725518+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.725578+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.725613+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.725626+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.725645+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.726054+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.726103+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.726421+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.726537+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.726547+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.726729+00:00", "trade", 8.685, 48.0]
["2026-09-21T14:34:28.726884+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.727253+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.727338+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.727578+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.727746+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.727757+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.727774+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.728015+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.728475+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.728532+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.728542+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.728999+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.729104+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.729537+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:28.731387+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:34:28.738527+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:28.738534+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:28.738550+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:28.738556+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:28.738564+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:28.738774+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:28.738781+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:28.738784+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:34:28.738785+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:34:28.738789+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:34:28.738791+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:34:28.738792+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:34:28.738799+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:34:28.738823+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:28.738882+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:28.738929+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:28.739003+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:28.739005+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:34:28.739081+00:00", "trade", 8.68, 15.0]
["2026-09-21T14:34:28.739084+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:34:28.739084+00:00", "trade", 8.68, 27.0]
["2026-09-21T14:34:28.739084+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:34:28.739084+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739148+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739155+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739174+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739183+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739303+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739375+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739382+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739420+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739429+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739469+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739476+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739488+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:34:28.739490+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:34:28.739491+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:34:28.739493+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:34:28.739497+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:34:28.739498+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:34:28.739503+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:34:28.739504+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:34:28.739507+00:00", "trade", 8.68, 27.0]
["2026-09-21T14:34:28.739509+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:34:28.739511+00:00", "trade", 8.68, 93.0]
["2026-09-21T14:34:28.739514+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:34:28.739514+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739519+00:00", "trade", 8.68, 9.0]
["2026-09-21T14:34:28.739522+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739540+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739559+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739646+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739712+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739758+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739774+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739845+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739872+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739879+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739894+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739925+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739944+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739953+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.739963+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.740021+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.740039+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.740051+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.740071+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.740084+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.740125+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.740158+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.740191+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.740254+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.740282+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.740289+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.740342+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.740697+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.740759+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.740799+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:34:28.740860+00:00", "trade", 8.675, 400.0]
["2026-09-21T14:34:28.742443+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.750256+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:34:28.759958+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:34:28.760157+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:34:28.760927+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.760974+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:34:28.761001+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:34:28.770411+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.770572+00:00", "trade", 8.68, 45.0]
["2026-09-21T14:34:28.770631+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:34:28.771318+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.771386+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.771393+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.771826+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.797585+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.801093+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.842268+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.842277+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.842362+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.842663+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.842823+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.843005+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.847253+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.873226+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.873717+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:28.958400+00:00", "trade", 8.704, 22.0]
["2026-09-21T14:34:28.960063+00:00", "trade", 8.704, 2.0]
["2026-09-21T14:34:28.974226+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:29.412124+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:29.413028+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:29.604209+00:00", "trade", 8.6729, 280.0]
["2026-09-21T14:34:29.604563+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:34:29.611455+00:00", "trade", 8.68, 22.0]
["2026-09-21T14:34:29.612278+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:29.731762+00:00", "trade", 8.68, 22.0]
["2026-09-21T14:34:29.886068+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:29.886524+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:29.887031+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:29.896438+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:30.163170+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:30.188126+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:30.264785+00:00", "trade", 8.68, 22.0]
["2026-09-21T14:34:30.432572+00:00", "trade", 8.68, 22.0]
["2026-09-21T14:34:30.432963+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:30.434473+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:30.541528+00:00", "trade", 8.68, 22.0]
["2026-09-21T14:34:30.541954+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:30.544133+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:30.544586+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:30.544596+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:30.545033+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:30.545107+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:31.302089+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:31.302463+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:34:31.303266+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:31.869922+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:32.318408+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:32.318893+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:32.607753+00:00", "trade", 8.675, 4.0]
["2026-09-21T14:34:32.609233+00:00", "trade", 8.675, 5.0]
["2026-09-21T14:34:32.818347+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:32.863694+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:33.009244+00:00", "trade", 8.7395, 3.0]
["2026-09-21T14:34:33.010658+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:33.031330+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:33.247801+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:33.248250+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:34.721063+00:00", "trade", 8.7393, 11.0]
["2026-09-21T14:34:35.576133+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:35.577530+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:34:35.577533+00:00", "trade", 8.68, 64.0]
["2026-09-21T14:34:35.577537+00:00", "trade", 8.68, 36.0]
["2026-09-21T14:34:35.577539+00:00", "trade", 8.68, 67.0]
["2026-09-21T14:34:35.577541+00:00", "trade", 8.68, 133.0]
["2026-09-21T14:34:35.577550+00:00", "trade", 8.68, 88.0]
["2026-09-21T14:34:35.577563+00:00", "trade", 8.68, 79.0]
["2026-09-21T14:34:35.577586+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:35.577594+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:35.577600+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:34:35.577607+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:35.577614+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:35.577620+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:35.577628+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:35.577634+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:35.577647+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:35.577788+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:35.577795+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:35.577802+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:35.577814+00:00", "trade", 8.68, 61.0]
["2026-09-21T14:34:35.577814+00:00", "trade", 8.68, 30.0]
["2026-09-21T14:34:35.577818+00:00", "trade", 8.68, 61.0]
["2026-09-21T14:34:35.577820+00:00", "trade", 8.68, 79.0]
["2026-09-21T14:34:35.577820+00:00", "trade", 8.68, 79.0]
["2026-09-21T14:34:35.577823+00:00", "trade", 8.68, 61.0]
["2026-09-21T14:34:35.577823+00:00", "trade", 8.68, 79.0]
["2026-09-21T14:34:35.577828+00:00", "trade", 8.68, 21.0]
["2026-09-21T14:34:35.577853+00:00", "trade", 8.68, 79.0]
["2026-09-21T14:34:35.577856+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:35.577897+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:35.577904+00:00", "trade", 8.68, 61.0]
["2026-09-21T14:34:35.578043+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:35.578050+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:35.578057+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:35.578118+00:00", "trade", 8.68, 12.0]
["2026-09-21T14:34:35.578119+00:00", "trade", 8.68, 95.0]
["2026-09-21T14:34:35.578135+00:00", "trade", 8.68, 12.0]
["2026-09-21T14:34:35.578135+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:34:35.578135+00:00", "trade", 8.68, 400.0]
["2026-09-21T14:34:35.578137+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:34:35.578138+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:34:35.578143+00:00", "trade", 8.68, 400.0]
["2026-09-21T14:34:35.578143+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:34:35.578167+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:34:35.578168+00:00", "trade", 8.68, 524.0]
["2026-09-21T14:34:35.578168+00:00", "trade", 8.68, 95.0]
["2026-09-21T14:34:35.578170+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578171+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578171+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578182+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578274+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578317+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578326+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578364+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578424+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578431+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578442+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578521+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578558+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578567+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578576+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578599+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578610+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578623+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578633+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578780+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.578829+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.583127+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.583139+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.583196+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.586313+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.587783+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.611423+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:35.614637+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:34:35.614822+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:34:35.614826+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:34:35.614827+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:34:35.619670+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:34:35.619714+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:38.589807+00:00", "trade", 8.7377, 1.0]
["2026-09-21T14:34:38.764551+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:38.764570+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:38.765004+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:38.765023+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:40.937852+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:34:42.724909+00:00", "trade", 8.7114, 7.0]
["2026-09-21T14:34:42.966988+00:00", "trade", 8.6801, 500.0]
["2026-09-21T14:34:42.968030+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:43.714889+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:43.714891+00:00", "trade", 8.69, 46.0]
["2026-09-21T14:34:43.714892+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:43.714896+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:43.714896+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:34:43.714939+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:34:43.714942+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:34:43.714947+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:43.714947+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:34:43.714949+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:43.714950+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:34:43.714950+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:43.714992+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:43.714993+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:43.714996+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:43.715000+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:43.715008+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:43.715014+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:43.715021+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:43.715028+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:43.715034+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:43.715036+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:34:43.715041+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:43.715047+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:43.715061+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:43.715068+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:43.715071+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:34:43.715071+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:43.715075+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:43.715082+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:34:43.715083+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:43.715084+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:43.715084+00:00", "trade", 8.69, 80.0]
["2026-09-21T14:34:43.715086+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:43.715089+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:43.715096+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:43.715101+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:34:43.715102+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:34:43.715103+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:34:43.715105+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:43.715106+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:43.715107+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715110+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715111+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:43.715118+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715125+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715147+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715154+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715164+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715178+00:00", "trade", 8.69, 40.0]
["2026-09-21T14:34:43.715217+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715225+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715249+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715280+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:34:43.715282+00:00", "trade", 8.69, 39.0]
["2026-09-21T14:34:43.715288+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715294+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:34:43.715296+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715297+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:34:43.715298+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:34:43.715303+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715330+00:00", "trade", 8.69, 27.0]
["2026-09-21T14:34:43.715332+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715345+00:00", "trade", 8.69, 40.0]
["2026-09-21T14:34:43.715346+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715364+00:00", "trade", 8.69, 8.0]
["2026-09-21T14:34:43.715366+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715373+00:00", "trade", 8.69, 27.0]
["2026-09-21T14:34:43.715379+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715380+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:34:43.715388+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715414+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715436+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715464+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715501+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715511+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715524+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715558+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715567+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715594+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715602+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715610+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715611+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:34:43.715612+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:34:43.715637+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715662+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715671+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715685+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715737+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715751+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715764+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715806+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715890+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715908+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.715953+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:34:43.715984+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.716211+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.716663+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:34:43.716679+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.716762+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.717138+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:34:43.717403+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:34:43.717454+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:34:43.717597+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:34:43.718128+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:34:43.718249+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:34:43.719617+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.721337+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.724430+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:43.724975+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:43.724995+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:43.725069+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.725130+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.725137+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.725145+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.725360+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.725634+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.727404+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.736733+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.736759+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:34:43.736764+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.736766+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:43.736767+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:43.736782+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.736783+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.736848+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.736861+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:43.736874+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.736881+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:43.736885+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.736908+00:00", "trade", 8.695, 202.0]
["2026-09-21T14:34:43.736944+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.736946+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.736985+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.737020+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.737040+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:43.737046+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:43.737084+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.737092+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.737120+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:43.737153+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.737177+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:43.737179+00:00", "trade", 8.695, 374.0]
["2026-09-21T14:34:43.737194+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:43.737371+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.737404+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.737432+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.737552+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:34:43.737788+00:00", "trade", 8.6872, 40.0]
["2026-09-21T14:34:43.737824+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.739523+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:34:43.754676+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.754683+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.755298+00:00", "trade", 8.695, 292.0]
["2026-09-21T14:34:43.816160+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:43.816603+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:44.044470+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:44.044933+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:44.045075+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:34:44.046711+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:44.046759+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:34:44.046786+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.046813+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:34:44.046820+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.046839+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.046852+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047075+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047088+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047113+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:34:44.047113+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047120+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:34:44.047126+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:34:44.047129+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047219+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:34:44.047357+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:34:44.047371+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:34:44.047444+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047480+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047493+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047502+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047505+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047517+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047531+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047622+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047654+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047665+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047704+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047711+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047794+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047806+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047835+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.047940+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.048064+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.048081+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.048434+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.048802+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.049466+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.049477+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.057301+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.067973+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:34:44.067978+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:34:44.067979+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:34:44.068048+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.068189+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:34:44.068190+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:34:44.068220+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:34:44.068222+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:34:44.068496+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.072674+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.072687+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.072778+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.072834+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.072966+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.073084+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.073137+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.078025+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.085515+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:44.189266+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:45.082138+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:45.082151+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:45.082595+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:45.082605+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.409172+00:00", "trade", 8.6989, 5.0]
["2026-09-21T14:34:47.410634+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.411122+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.411132+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.590616+00:00", "trade", 8.685, 17.0]
["2026-09-21T14:34:47.759172+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:34:47.759650+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.759672+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.759680+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.759697+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.759707+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.759721+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.760068+00:00", "trade", 8.685, 427.0]
["2026-09-21T14:34:47.760855+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.761211+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.761245+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.761323+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.761661+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.762098+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.764757+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:34:47.764818+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:34:47.764871+00:00", "trade", 8.685, 4.0]
["2026-09-21T14:34:47.765001+00:00", "trade", 8.685, 194.0]
["2026-09-21T14:34:47.765064+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:34:47.765068+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:34:47.765077+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:34:47.765084+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:34:47.765131+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:34:47.765140+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:34:47.765146+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:34:47.765169+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:34:47.765191+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:34:47.765348+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:34:47.765432+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.765469+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:34:47.765757+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.766205+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.806256+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:47.806264+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:48.258993+00:00", "trade", 8.6801, 10.0]
["2026-09-21T14:34:48.540631+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:48.540656+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:48.719117+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:48.929762+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:48.929770+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:48.929792+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:48.929807+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:48.930225+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:48.930247+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:48.994751+00:00", "trade", 8.685, 51.0]
["2026-09-21T14:34:48.995558+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.085067+00:00", "trade", 8.7332, 14.0]
["2026-09-21T14:34:49.604782+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.605455+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:34:49.605519+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:49.605556+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.605577+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:34:49.605856+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.605864+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.606103+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.606212+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.606323+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.606330+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.606676+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.607053+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.607486+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.636848+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.790649+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.829137+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:49.829597+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:50.165950+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:50.165971+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:50.268873+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:51.658785+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:51.659287+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:51.856206+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:51.856654+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:51.856676+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:51.909382+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:52.386919+00:00", "trade", 8.7048, 8.0]
["2026-09-21T14:34:52.763755+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:34:52.763831+00:00", "trade", 8.69, 130.0]
["2026-09-21T14:34:52.764515+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:52.764534+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:52.764574+00:00", "trade", 8.69, 120.0]
["2026-09-21T14:34:52.764575+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:34:52.764627+00:00", "trade", 8.685, 495.0]
["2026-09-21T14:34:52.764822+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:52.765091+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:52.765152+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:52.765242+00:00", "trade", 8.6872, 51.0]
["2026-09-21T14:34:52.802180+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:52.802367+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:52.802377+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:52.817878+00:00", "trade", 8.685, 106.0]
["2026-09-21T14:34:52.818678+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:52.818685+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.280144+00:00", "trade", 8.6859, 100.0]
["2026-09-21T14:34:53.865199+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.865206+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.867807+00:00", "trade", 8.685, 5100.0]
["2026-09-21T14:34:53.868431+00:00", "trade", 8.685, 265.0]
["2026-09-21T14:34:53.869050+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:34:53.872575+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:34:53.872579+00:00", "trade", 8.68, 45.0]
["2026-09-21T14:34:53.872580+00:00", "trade", 8.68, 198.0]
["2026-09-21T14:34:53.872865+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:34:53.872962+00:00", "trade", 8.69, 53.0]
["2026-09-21T14:34:53.873047+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.873064+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.873080+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.873091+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.873399+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.873406+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.873416+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.873423+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.873515+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.873844+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.873856+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.877243+00:00", "trade", 8.681, 4459.0]
["2026-09-21T14:34:53.877856+00:00", "trade", 8.6813, 256.0]
["2026-09-21T14:34:53.878018+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.878029+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.974318+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.974326+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.974509+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.976341+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:53.976793+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:54.029477+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:34:54.029538+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:34:54.029600+00:00", "trade", 8.69, 28.0]
["2026-09-21T14:34:54.030304+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:54.030326+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:54.068083+00:00", "trade", 8.6916, 5.0]
["2026-09-21T14:34:54.069280+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:54.069300+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:54.069814+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:55.324042+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:55.704292+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:55.964685+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:56.031285+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:56.151360+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:56.247662+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:56.248181+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:56.249471+00:00", "trade", 8.685, 122.0]
["2026-09-21T14:34:56.373609+00:00", "trade", 8.685, 500.0]
["2026-09-21T14:34:56.374892+00:00", "trade", 8.685, 184.0]
["2026-09-21T14:34:56.375509+00:00", "trade", 8.6852, 42.0]
["2026-09-21T14:34:57.039752+00:00", "trade", 8.685, 221.0]
["2026-09-21T14:34:58.184608+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:34:58.185082+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.185089+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.185114+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.185128+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.185139+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.185419+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.185579+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.185651+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.185662+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.185755+00:00", "trade", 8.685, 495.0]
["2026-09-21T14:34:58.262005+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.262016+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.262030+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.262487+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.262958+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.473599+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.474096+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.574746+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.575226+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:58.591262+00:00", "trade", 8.7295, 1.0]
["2026-09-21T14:34:58.897217+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:59.189232+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:59.189240+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:59.211154+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:59.211627+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:59.212128+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:59.212142+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:59.216507+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:59.697336+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:59.698826+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:59.751667+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:59.751687+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:59.752123+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:34:59.756528+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:00.047527+00:00", "trade", 8.7295, 11.0]
["2026-09-21T14:35:00.657472+00:00", "trade", 8.685, 265.0]
["2026-09-21T14:35:00.658090+00:00", "trade", 8.685, 49.0]
["2026-09-21T14:35:00.704239+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:00.705762+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:00.854727+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:00.855159+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:00.956441+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:00.959241+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:35:01.941283+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:35:02.110685+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:35:02.574983+00:00", "trade", 8.685, 4.0]
["2026-09-21T14:35:02.704308+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:03.111535+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:03.111989+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:03.113639+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:03.114097+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:04.521096+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:04.996423+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:05.125444+00:00", "trade", 8.7021, 2.0]
["2026-09-21T14:35:05.126263+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:05.344150+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:06.330022+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:06.331235+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:06.331245+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:06.332036+00:00", "trade", 8.685, 265.0]
["2026-09-21T14:35:06.332777+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:06.391675+00:00", "trade", 8.685, 162.0]
["2026-09-21T14:35:06.392465+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:06.392932+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:06.486014+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:06.654958+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:07.005265+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:07.005780+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:07.398570+00:00", "trade", 8.685, 4.0]
["2026-09-21T14:35:07.653975+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:07.954924+00:00", "trade", 8.685, 480.0]
["2026-09-21T14:35:07.960325+00:00", "trade", 8.685, 520.0]
["2026-09-21T14:35:07.960939+00:00", "trade", 8.6847, 40.0]
["2026-09-21T14:35:08.467710+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:08.467745+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:08.467757+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:08.468217+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:08.484681+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:08.543069+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:08.565788+00:00", "trade", 8.685, 173.0]
["2026-09-21T14:35:10.715328+00:00", "trade", 8.7288, 10.0]
["2026-09-21T14:35:10.841482+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:11.908560+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:11.940685+00:00", "trade", 8.685, 34.0]
["2026-09-21T14:35:12.234592+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:12.305936+00:00", "trade", 8.685, 33.0]
["2026-09-21T14:35:12.305985+00:00", "trade", 8.685, 25.0]
["2026-09-21T14:35:12.306390+00:00", "trade", 8.685, 300.0]
["2026-09-21T14:35:12.608399+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:13.229551+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:35:13.230034+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:13.230080+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:13.230580+00:00", "trade", 8.685, 170.0]
["2026-09-21T14:35:13.230920+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:13.735828+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:14.501358+00:00", "trade", 8.685, 4.0]
["2026-09-21T14:35:15.400089+00:00", "trade", 8.6903, 5.0]
["2026-09-21T14:35:15.422139+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:15.423532+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:15.423985+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:15.461504+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:15.461776+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:35:15.461895+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:35:15.461901+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:35:15.461954+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:15.462330+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:15.462355+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:15.462369+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:15.462377+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:15.462470+00:00", "trade", 8.685, 5.0]
["2026-09-21T14:35:15.466456+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:15.494840+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:15.677072+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:16.005189+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:16.106975+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:16.445518+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:16.558167+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:16.572318+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.839065+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.841476+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.841865+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:17.955029+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:18.002768+00:00", "trade", 8.6856, 57.0]
["2026-09-21T14:35:18.003120+00:00", "trade", 8.6856, 1.0]
["2026-09-21T14:35:18.582502+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:35:18.635361+00:00", "trade", 8.7014, 8.0]
["2026-09-21T14:35:18.983933+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:18.984034+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:18.984383+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:18.984437+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:18.985541+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:18.985596+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:18.985676+00:00", "trade", 8.685, 185.0]
["2026-09-21T14:35:19.089158+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:19.898191+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.898915+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.899828+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:19.899951+00:00", "trade", 8.685, 178.0]
["2026-09-21T14:35:19.901604+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.902746+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.902968+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.903741+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.904206+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.904712+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.907090+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.908255+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.909286+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.909342+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.909534+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:35:19.909597+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.909912+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:19.910005+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:19.910020+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:19.910043+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.910098+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.910333+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:35:19.910390+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.910597+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.910833+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.911010+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:19.911077+00:00", "trade", 8.685, 74.0]
["2026-09-21T14:35:19.912568+00:00", "trade", 8.685, 124.0]
["2026-09-21T14:35:19.912624+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.912695+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.912748+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.913386+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.913667+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.913725+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:35:19.913785+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.914176+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.914414+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:35:19.914640+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.914882+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.914937+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.915168+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:35:19.915723+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.915781+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.915990+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.916209+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:35:19.916455+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.916671+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.917188+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.917688+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.918469+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.918697+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.919609+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.919667+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.919732+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.920363+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.920506+00:00", "trade", 8.685, 64.0]
["2026-09-21T14:35:19.920583+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.920813+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.921099+00:00", "trade", 8.685, 700.0]
["2026-09-21T14:35:19.921158+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.921678+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.921912+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.921974+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.922648+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.922709+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.923141+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.923417+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.923468+00:00", "trade", 8.685, 700.0]
["2026-09-21T14:35:19.923657+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.924094+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.924365+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.924853+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.925151+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.925379+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.925854+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.925892+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.926077+00:00", "trade", 8.685, 400.0]
["2026-09-21T14:35:19.926089+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:35:19.926446+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:35:19.926552+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.926610+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.926763+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.927126+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:35:19.927580+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.927841+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.928794+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.928854+00:00", "trade", 8.685, 700.0]
["2026-09-21T14:35:19.928915+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.929740+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.929986+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.930044+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.930705+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.930765+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.931191+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.931388+00:00", "trade", 8.685, 700.0]
["2026-09-21T14:35:19.931450+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.932132+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.932835+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.933552+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.934087+00:00", "trade", 8.685, 400.0]
["2026-09-21T14:35:19.934371+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.935229+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.935924+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.936713+00:00", "trade", 8.685, 400.0]
["2026-09-21T14:35:19.936773+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.939154+00:00", "trade", 8.685, 700.0]
["2026-09-21T14:35:19.939769+00:00", "trade", 8.685, 41.0]
["2026-09-21T14:35:19.940249+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.944755+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.944976+00:00", "trade", 8.685, 700.0]
["2026-09-21T14:35:19.945528+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.946272+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.947055+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.947626+00:00", "trade", 8.685, 700.0]
["2026-09-21T14:35:19.947684+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.947826+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:19.948341+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.949456+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.950185+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.950944+00:00", "trade", 8.685, 700.0]
["2026-09-21T14:35:19.951007+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.951623+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.954420+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:19.955101+00:00", "trade", 8.685, 700.0]
["2026-09-21T14:35:19.956204+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.957000+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.957515+00:00", "trade", 8.685, 700.0]
["2026-09-21T14:35:19.957978+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.958763+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.959452+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.960570+00:00", "trade", 8.685, 400.0]
["2026-09-21T14:35:19.960629+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.961449+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.962191+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.962887+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.963687+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.966225+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.967303+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:35:19.968649+00:00", "trade", 8.685, 400.0]
["2026-09-21T14:35:19.979450+00:00", "trade", 8.685, 700.0]
["2026-09-21T14:35:20.249326+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.387907+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.388196+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.447979+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.448418+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.743365+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.744147+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.744497+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:35:20.745175+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.745286+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.745624+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.745652+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.745743+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.746105+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.772838+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:35:20.772839+00:00", "trade", 8.685, 4.0]
["2026-09-21T14:35:20.773528+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.776075+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:35:20.776087+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:20.776089+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:35:20.776361+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:35:20.776394+00:00", "trade", 8.69, 45.0]
["2026-09-21T14:35:20.776739+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.776806+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.776820+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.776827+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.776835+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.776845+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.776945+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.776968+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.777080+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.777106+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.777552+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.782402+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.795401+00:00", "trade", 8.7188, 100.0]
["2026-09-21T14:35:20.799900+00:00", "trade", 8.7188, 100.0]
["2026-09-21T14:35:20.804017+00:00", "trade", 8.7188, 29.0]
["2026-09-21T14:35:20.912595+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:35:20.912657+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:35:20.912714+00:00", "trade", 8.69, 199.0]
["2026-09-21T14:35:20.913008+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.913350+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.913836+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:20.924394+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:21.863404+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:21.900197+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:22.690540+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:22.690589+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:22.690597+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:22.690826+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:22.691167+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:23.189401+00:00", "trade", 8.7228, 24.0]
["2026-09-21T14:35:23.459777+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:35:23.459957+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:23.460038+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:23.460226+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:23.460287+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:23.460294+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:23.460306+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:23.460329+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:23.460510+00:00", "trade", 8.685, 324.0]
["2026-09-21T14:35:23.460954+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:23.461334+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:23.493729+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:23.519120+00:00", "trade", 8.685, 102.0]
["2026-09-21T14:35:24.795909+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:24.795926+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:24.797165+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:24.954367+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:24.954376+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.386095+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:25.434251+00:00", "trade", 8.685, 47.0]
["2026-09-21T14:35:25.434285+00:00", "trade", 8.685, 53.0]
["2026-09-21T14:35:25.434310+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:25.434488+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:25.434747+00:00", "trade", 8.685, 164.0]
["2026-09-21T14:35:25.436503+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.438703+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.440657+00:00", "trade", 8.685, 4.0]
["2026-09-21T14:35:25.475504+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:25.475573+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:25.476137+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:25.528334+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:25.528337+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:25.528338+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:35:25.529166+00:00", "trade", 8.685, 400.0]
["2026-09-21T14:35:25.529167+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.529295+00:00", "trade", 8.685, 400.0]
["2026-09-21T14:35:25.536728+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:35:25.536809+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:35:25.537843+00:00", "trade", 8.685, 178.0]
["2026-09-21T14:35:25.544578+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.544658+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.545041+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.569052+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:35:25.569793+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.569827+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.570257+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.570326+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.571753+00:00", "trade", 8.685, 188.0]
["2026-09-21T14:35:25.571816+00:00", "trade", 8.685, 242.0]
["2026-09-21T14:35:25.572520+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.572734+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:35:25.572735+00:00", "trade", 8.685, 400.0]
["2026-09-21T14:35:25.572905+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:35:25.572937+00:00", "trade", 8.685, 400.0]
["2026-09-21T14:35:25.572946+00:00", "trade", 8.685, 400.0]
["2026-09-21T14:35:25.573002+00:00", "trade", 8.685, 720.0]
["2026-09-21T14:35:25.573049+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:35:25.573082+00:00", "trade", 8.685, 400.0]
["2026-09-21T14:35:25.573140+00:00", "trade", 8.685, 400.0]
["2026-09-21T14:35:25.573331+00:00", "trade", 8.685, 400.0]
["2026-09-21T14:35:25.574237+00:00", "trade", 8.685, 720.0]
["2026-09-21T14:35:25.580557+00:00", "trade", 8.685, 700.0]
["2026-09-21T14:35:25.581331+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.633263+00:00", "trade", 8.68, 40.0]
["2026-09-21T14:35:25.633265+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:35:25.633267+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:25.633268+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:35:25.633270+00:00", "trade", 8.68, 53.0]
["2026-09-21T14:35:25.633272+00:00", "trade", 8.68, 116.0]
["2026-09-21T14:35:25.633275+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:25.633275+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:35:25.633351+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.633358+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.633360+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:35:25.633364+00:00", "trade", 8.68, 61.0]
["2026-09-21T14:35:25.633364+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.633366+00:00", "trade", 8.68, 61.0]
["2026-09-21T14:35:25.633366+00:00", "trade", 8.68, 114.0]
["2026-09-21T14:35:25.633369+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:25.633373+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:25.633375+00:00", "trade", 8.68, 61.0]
["2026-09-21T14:35:25.633375+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:25.633377+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.633379+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:35:25.633384+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.633386+00:00", "trade", 8.68, 79.0]
["2026-09-21T14:35:25.633391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.633405+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.633410+00:00", "trade", 8.68, 79.0]
["2026-09-21T14:35:25.633412+00:00", "trade", 8.68, 79.0]
["2026-09-21T14:35:25.633412+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.633414+00:00", "trade", 8.68, 79.0]
["2026-09-21T14:35:25.633419+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.633426+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.633439+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.633446+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.633453+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:25.633461+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633464+00:00", "trade", 8.68, 61.0]
["2026-09-21T14:35:25.633469+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633476+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633481+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633483+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633490+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633497+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633504+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:25.633504+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633510+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633525+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633532+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633539+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633551+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633564+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633571+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633577+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633610+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633670+00:00", "trade", 8.68, 12.0]
["2026-09-21T14:35:25.633672+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:25.633679+00:00", "trade", 8.68, 12.0]
["2026-09-21T14:35:25.633680+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:25.633680+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:25.633681+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633717+00:00", "trade", 8.68, 95.0]
["2026-09-21T14:35:25.633720+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633731+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:25.633797+00:00", "trade", 8.68, 116.0]
["2026-09-21T14:35:25.633818+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.633901+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.633908+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634004+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634027+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634034+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634044+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634055+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634060+00:00", "trade", 8.6846, 40.0]
["2026-09-21T14:35:25.634065+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634072+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634079+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634087+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634091+00:00", "trade", 8.685, 60.0]
["2026-09-21T14:35:25.634116+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634136+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634161+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634218+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634264+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634277+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634289+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634405+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634427+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634452+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634574+00:00", "trade", 8.685, 55.0]
["2026-09-21T14:35:25.634641+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634781+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634877+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634891+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.634900+00:00", "trade", 8.67, 17.0]
["2026-09-21T14:35:25.634981+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.635300+00:00", "trade", 8.68, 123.0]
["2026-09-21T14:35:25.636186+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.636196+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.636631+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.638730+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.639380+00:00", "trade", 8.685, 40.0]
["2026-09-21T14:35:25.640983+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:25.640985+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.644868+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:25.722846+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.829005+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:25.829207+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:27.442026+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:27.919687+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:27.920240+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:27.920248+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:27.920255+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:27.920281+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:27.920292+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:27.921408+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:28.302624+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:35:28.303013+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:28.738799+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:28.739239+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:29.101008+00:00", "trade", 8.675, 24.0]
["2026-09-21T14:35:29.650144+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:29.671736+00:00", "trade", 8.6855, 12.0]
["2026-09-21T14:35:30.897946+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:31.749681+00:00", "trade", 8.7382, 184.0]
["2026-09-21T14:35:33.047005+00:00", "trade", 8.7158, 2.0]
["2026-09-21T14:35:33.136762+00:00", "trade", 8.675, 6.0]
["2026-09-21T14:35:33.137509+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:33.828566+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:33.925430+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:34.058584+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:35.052693+00:00", "trade", 8.6799, 15.0]
["2026-09-21T14:35:35.053847+00:00", "trade", 8.67, 3.0]
["2026-09-21T14:35:35.182016+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:35.421173+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:35.421779+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:35.534969+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:36.342066+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:36.382283+00:00", "trade", 8.68, 45.0]
["2026-09-21T14:35:36.382349+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:36.382683+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:36.382963+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:36.382985+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:36.383132+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:36.383332+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:36.681251+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:38.586992+00:00", "trade", 8.68, 4.0]
["2026-09-21T14:35:39.529882+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:39.530235+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:39.531757+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:39.532266+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:39.532328+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:39.533267+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:39.543922+00:00", "trade", 8.68, 31.0]
["2026-09-21T14:35:39.544307+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:39.544409+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:39.544758+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:39.545144+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:39.569397+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:39.785939+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:40.522412+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:40.522456+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:40.534977+00:00", "trade", 8.675, 5.0]
["2026-09-21T14:35:40.535761+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:40.710149+00:00", "trade", 8.7074, 1.0]
["2026-09-21T14:35:40.735846+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:40.812598+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:40.812624+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:41.102239+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:41.102699+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:41.102918+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:41.105457+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:41.266167+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:41.266250+00:00", "trade", 8.68, 152.0]
["2026-09-21T14:35:41.266649+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:41.266664+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:41.267024+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:41.267249+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:41.267694+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:41.298705+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:41.380776+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:41.380809+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:41.483612+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.008170+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.098766+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.400496+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.400936+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.533488+00:00", "trade", 8.7144, 27.0]
["2026-09-21T14:35:42.533926+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.533949+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.533954+00:00", "trade", 8.68, 38.0]
["2026-09-21T14:35:42.533955+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.533957+00:00", "trade", 8.68, 162.0]
["2026-09-21T14:35:42.533963+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.533967+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.533970+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.533983+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.533991+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.533998+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.534004+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.534011+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.534025+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.534032+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.534082+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.534166+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.534184+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.534193+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.534198+00:00", "trade", 8.68, 31.0]
["2026-09-21T14:35:42.534206+00:00", "trade", 8.68, 61.0]
["2026-09-21T14:35:42.534208+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.534228+00:00", "trade", 8.68, 3.0]
["2026-09-21T14:35:42.534251+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.534257+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.534291+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.534301+00:00", "trade", 8.68, 39.0]
["2026-09-21T14:35:42.534303+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.534320+00:00", "trade", 8.68, 107.0]
["2026-09-21T14:35:42.534347+00:00", "trade", 8.68, 38.0]
["2026-09-21T14:35:42.534349+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:35:42.534349+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:35:42.534351+00:00", "trade", 8.68, 52.0]
["2026-09-21T14:35:42.534352+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.534354+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.534357+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.534357+00:00", "trade", 8.68, 12.0]
["2026-09-21T14:35:42.534358+00:00", "trade", 8.68, 12.0]
["2026-09-21T14:35:42.534415+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:35:42.534417+00:00", "trade", 8.68, 12.0]
["2026-09-21T14:35:42.534417+00:00", "trade", 8.68, 400.0]
["2026-09-21T14:35:42.534417+00:00", "trade", 8.68, 90.0]
["2026-09-21T14:35:42.534417+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.534423+00:00", "trade", 8.68, 173.0]
["2026-09-21T14:35:42.534426+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.534463+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.534510+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.534517+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.534547+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.534557+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.534638+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.534669+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.534722+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.534794+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.534870+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.534899+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.535027+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.535072+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.535105+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.535147+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.536500+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.536826+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.555056+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.576179+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:42.576621+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.576842+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.577068+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.584039+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:35:42.584760+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.585214+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.623347+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:35:42.623349+00:00", "trade", 8.68, 500.0]
["2026-09-21T14:35:42.623350+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.623368+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:35:42.623444+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.623452+00:00", "trade", 8.68, 39.0]
["2026-09-21T14:35:42.623452+00:00", "trade", 8.68, 61.0]
["2026-09-21T14:35:42.623452+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.623452+00:00", "trade", 8.68, 61.0]
["2026-09-21T14:35:42.623453+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.623453+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.623457+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.623459+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.623461+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.623465+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.623468+00:00", "trade", 8.68, 61.0]
["2026-09-21T14:35:42.623469+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.623483+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.623489+00:00", "trade", 8.68, 79.0]
["2026-09-21T14:35:42.623490+00:00", "trade", 8.68, 79.0]
["2026-09-21T14:35:42.623490+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.623497+00:00", "trade", 8.68, 79.0]
["2026-09-21T14:35:42.623497+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.623503+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:35:42.623517+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.623518+00:00", "trade", 8.68, 79.0]
["2026-09-21T14:35:42.623524+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.623532+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.623538+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.623545+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.623551+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.623559+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.623567+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.623572+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.623574+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.623581+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.623587+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.623590+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.623590+00:00", "trade", 8.68, 61.0]
["2026-09-21T14:35:42.623601+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.623646+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.623667+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.623680+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:35:42.623749+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.623750+00:00", "trade", 8.68, 12.0]
["2026-09-21T14:35:42.623768+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.623768+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.623768+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:35:42.623768+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.623769+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.623777+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:35:42.623777+00:00", "trade", 8.68, 12.0]
["2026-09-21T14:35:42.623786+00:00", "trade", 8.68, 95.0]
["2026-09-21T14:35:42.623807+00:00", "trade", 8.68, 95.0]
["2026-09-21T14:35:42.623816+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.623840+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.623916+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.623924+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.623932+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.623939+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.624007+00:00", "trade", 8.68, 11.0]
["2026-09-21T14:35:42.624062+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.624075+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.624082+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.624258+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.624307+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.624376+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.624404+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.624418+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.624516+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.624566+00:00", "trade", 8.68, 49.0]
["2026-09-21T14:35:42.625094+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.625106+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.625536+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.632161+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:35:42.653885+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.723459+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:42.724127+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:43.104464+00:00", "trade", 8.7134, 1.0]
["2026-09-21T14:35:43.150442+00:00", "trade", 8.7062, 21.0]
["2026-09-21T14:35:43.150491+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:43.150519+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:43.371783+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:43.371853+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:43.373195+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:35:43.373196+00:00", "trade", 8.675, 50.0]
["2026-09-21T14:35:43.554986+00:00", "trade", 8.6854, 5.0]
["2026-09-21T14:35:43.652385+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:43.712951+00:00", "trade", 8.6854, 130.0]
["2026-09-21T14:35:44.085925+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:35:44.438294+00:00", "trade", 8.675, 44.0]
["2026-09-21T14:35:44.631572+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:35:44.631775+00:00", "trade", 8.675, 2.0]
["2026-09-21T14:35:44.951845+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:46.044608+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:35:46.045327+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:46.187711+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:48.330832+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:48.331483+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:35:48.485528+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:48.486754+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:48.747598+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:48.814382+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:48.865677+00:00", "trade", 8.675, 5.0]
["2026-09-21T14:35:49.405466+00:00", "trade", 8.675, 500.0]
["2026-09-21T14:35:49.816648+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:50.823169+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:50.823902+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:50.826560+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:51.419196+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:51.421739+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:51.424105+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:52.687180+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:53.672677+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:53.673144+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:54.282079+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:54.402933+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:54.554611+00:00", "trade", 8.675, 60.0]
["2026-09-21T14:35:54.555352+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:54.555800+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:55.236014+00:00", "trade", 8.7128, 11.0]
["2026-09-21T14:35:55.622611+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:55.622943+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:55.623069+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:55.623402+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:55.629315+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:55.629727+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:35:55.630209+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:55.630236+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:55.630436+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:55.630814+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:55.635401+00:00", "trade", 8.6793, 18.0]
["2026-09-21T14:35:55.640326+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:55.661181+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:55.661238+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:56.585236+00:00", "trade", 8.675, 40.0]
["2026-09-21T14:35:56.585743+00:00", "trade", 8.675, 40.0]
["2026-09-21T14:35:56.631573+00:00", "trade", 8.675, 158.0]
["2026-09-21T14:35:56.631666+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:35:57.113872+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:57.114380+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:57.114506+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:57.123981+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:57.135990+00:00", "trade", 8.6877, 15.0]
["2026-09-21T14:35:57.890670+00:00", "trade", 8.675, 4.0]
["2026-09-21T14:35:58.186866+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:58.500165+00:00", "trade", 8.679, 4.0]
["2026-09-21T14:35:59.494700+00:00", "trade", 8.675, 96.0]
["2026-09-21T14:35:59.777117+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:59.777578+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:35:59.889000+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:00.885349+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:01.739072+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:01.739551+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:01.835140+00:00", "trade", 8.6715, 300.0]
["2026-09-21T14:36:02.027088+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:03.320900+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:03.325367+00:00", "trade", 8.67, 2500.0]
["2026-09-21T14:36:03.326192+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:03.326681+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:03.327261+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:03.347255+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:03.476855+00:00", "trade", 8.675, 150.0]
["2026-09-21T14:36:04.558523+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:06.419360+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:06.419813+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:06.422867+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:06.422920+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:06.423371+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:06.632023+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:07.109169+00:00", "trade", 8.7116, 10.0]
["2026-09-21T14:36:07.109980+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:07.242687+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.394537+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:09.870304+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:10.067426+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:10.067669+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:10.067670+00:00", "trade", 8.67, 44.0]
["2026-09-21T14:36:10.067671+00:00", "trade", 8.67, 500.0]
["2026-09-21T14:36:10.067673+00:00", "trade", 8.67, 400.0]
["2026-09-21T14:36:10.067675+00:00", "trade", 8.67, 186.0]
["2026-09-21T14:36:10.067677+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:10.067683+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:10.067745+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:10.067753+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:36:10.067771+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:36:10.067786+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067793+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067799+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067806+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067813+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067820+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067827+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067834+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067841+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067848+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067854+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067861+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067880+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067887+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067893+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067934+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067941+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.067989+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.068051+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:36:10.068075+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:36:10.068077+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:10.068077+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.068334+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.068430+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.068495+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.068550+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.068578+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.068588+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.068606+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.068617+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.068784+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.068796+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.068853+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.068882+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.068976+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.069013+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.069121+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.069307+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.069699+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:36:10.070173+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.072354+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.073568+00:00", "trade", 8.67, 11.0]
["2026-09-21T14:36:10.077393+00:00", "trade", 8.66, 2.0]
["2026-09-21T14:36:10.077623+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:36:10.077647+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:36:10.077654+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:36:10.077669+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:36:10.077670+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:36:10.077739+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:36:10.077749+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.077754+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.077843+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.077850+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.077895+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.077906+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.077921+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.077928+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.077955+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:36:10.078004+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.078128+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.078157+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.078169+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.078187+00:00", "trade", 8.66, 56.0]
["2026-09-21T14:36:10.078205+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.078218+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.078230+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.078253+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.083450+00:00", "trade", 8.655, 5.0]
["2026-09-21T14:36:10.102661+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:36:10.102744+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:36:10.102817+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:36:10.102882+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:36:10.102915+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:36:10.102967+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:36:10.103069+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:36:10.103086+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:36:10.103184+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:36:10.103310+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.103555+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:36:10.106446+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.107613+00:00", "trade", 8.66, 45.0]
["2026-09-21T14:36:10.107970+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.107981+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.108034+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.108053+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.108061+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.108068+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.108091+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.108098+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.108410+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.121242+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.133378+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.209388+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:10.344794+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.044791+00:00", "trade", 8.66, 85.0]
["2026-09-21T14:36:11.138389+00:00", "trade", 8.7106, 1.0]
["2026-09-21T14:36:11.183375+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.183430+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.183505+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.194242+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.301004+00:00", "trade", 8.655, 105.0]
["2026-09-21T14:36:11.444747+00:00", "trade", 8.655, 400.0]
["2026-09-21T14:36:11.445744+00:00", "trade", 8.655, 200.0]
["2026-09-21T14:36:11.448529+00:00", "trade", 8.655, 578.0]
["2026-09-21T14:36:11.448717+00:00", "trade", 8.655, 400.0]
["2026-09-21T14:36:11.594825+00:00", "trade", 8.65, 18.0]
["2026-09-21T14:36:11.595273+00:00", "trade", 8.65, 10.0]
["2026-09-21T14:36:11.595357+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.595487+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.595538+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.595542+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.595593+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.595832+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.595876+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.595894+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.595907+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.596047+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.596185+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.596680+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.596710+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.596735+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.596918+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.597421+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.597434+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.597443+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.597608+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.602939+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.603388+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.605244+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:11.697536+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:12.874901+00:00", "trade", 8.655, 1.0]
["2026-09-21T14:36:13.184038+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:13.882842+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:13.906335+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:13.978883+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:13.989649+00:00", "trade", 8.655, 10.0]
["2026-09-21T14:36:13.989663+00:00", "trade", 8.655, 10.0]
["2026-09-21T14:36:13.994558+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:36:13.995019+00:00", "trade", 8.655, 90.0]
["2026-09-21T14:36:13.998749+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:14.820599+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:14.821136+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:14.821178+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:14.821192+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:14.821204+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:14.821261+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:14.821759+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:14.824918+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:14.825367+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:14.825818+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:14.830513+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:18.401715+00:00", "trade", 8.655, 50.0]
["2026-09-21T14:36:18.543921+00:00", "trade", 8.707, 10.0]
["2026-09-21T14:36:18.890909+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:18.903675+00:00", "trade", 8.66, 39.0]
["2026-09-21T14:36:18.904191+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:18.904211+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:18.904223+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:18.904314+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:18.904906+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:18.905022+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:18.906139+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:18.936549+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:19.086247+00:00", "trade", 8.655, 20.0]
["2026-09-21T14:36:20.194121+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:20.195394+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:36:21.295840+00:00", "trade", 8.655, 20.0]
["2026-09-21T14:36:21.477133+00:00", "trade", 8.6846, 7.0]
["2026-09-21T14:36:22.985194+00:00", "trade", 8.655, 1.0]
["2026-09-21T14:36:23.341507+00:00", "trade", 8.6768, 5.0]
["2026-09-21T14:36:23.476881+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:23.525982+00:00", "trade", 8.655, 20.0]
["2026-09-21T14:36:23.545375+00:00", "trade", 8.736, 11.0]
["2026-09-21T14:36:25.637398+00:00", "trade", 8.6648, 17.0]
["2026-09-21T14:36:25.818161+00:00", "trade", 8.655, 20.0]
["2026-09-21T14:36:27.305181+00:00", "trade", 8.65, 10.0]
["2026-09-21T14:36:29.042021+00:00", "trade", 8.655, 8.0]
["2026-09-21T14:36:29.045441+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:29.061823+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:29.071086+00:00", "trade", 8.6977, 24.0]
["2026-09-21T14:36:29.072067+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:29.126443+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:30.531388+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:30.631688+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:30.683231+00:00", "trade", 8.6573, 20.0]
["2026-09-21T14:36:30.747177+00:00", "trade", 8.705, 10.0]
["2026-09-21T14:36:31.052119+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:31.052169+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:31.052545+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:31.194957+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:31.356904+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:31.845710+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:31.845720+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:31.846197+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:31.846666+00:00", "trade", 8.655, 20.0]
["2026-09-21T14:36:31.851975+00:00", "trade", 8.655, 130.0]
["2026-09-21T14:36:31.952224+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:31.953042+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:32.053051+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:32.915878+00:00", "trade", 8.7049, 100.0]
["2026-09-21T14:36:32.916699+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:32.977066+00:00", "trade", 8.7052, 4.0]
["2026-09-21T14:36:33.202814+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.454380+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.454381+00:00", "trade", 8.65, 2450.0]
["2026-09-21T14:36:33.454401+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:36:33.454402+00:00", "trade", 8.65, 38.0]
["2026-09-21T14:36:33.454404+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:36:33.454405+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:36:33.454408+00:00", "trade", 8.65, 200.0]
["2026-09-21T14:36:33.454409+00:00", "trade", 8.65, 20.0]
["2026-09-21T14:36:33.454442+00:00", "trade", 8.65, 5.0]
["2026-09-21T14:36:33.454459+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.454465+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.454472+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.454478+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.454485+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.454493+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.454500+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.454602+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.454649+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.454657+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.454664+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.454683+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:36:33.454698+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:36:33.454792+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.454874+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.454891+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.454899+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.454906+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.454913+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.454920+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.454926+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.454932+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.454934+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.454940+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.454947+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.454954+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.454956+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.454961+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.454978+00:00", "trade", 8.65, 95.0]
["2026-09-21T14:36:33.454980+00:00", "trade", 8.65, 10.0]
["2026-09-21T14:36:33.454981+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.454983+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.454989+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.454996+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455002+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455007+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455014+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455090+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455098+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455105+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455141+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455154+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455265+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455286+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455313+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455327+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455354+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455377+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455391+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455398+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455405+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455424+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455441+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455461+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455474+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455501+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455564+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455577+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.455828+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.457247+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.463177+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.467255+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.473218+00:00", "trade", 8.65, 11.0]
["2026-09-21T14:36:33.484534+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:36:33.486537+00:00", "trade", 8.65, 200.0]
["2026-09-21T14:36:33.486538+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:36:33.486539+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:36:33.486560+00:00", "trade", 8.65, 67.0]
["2026-09-21T14:36:33.486599+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:36:33.486620+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:36:33.486623+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.486628+00:00", "trade", 8.65, 61.0]
["2026-09-21T14:36:33.486635+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.486641+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:36:33.486642+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:36:33.486642+00:00", "trade", 8.65, 61.0]
["2026-09-21T14:36:33.486644+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:36:33.486647+00:00", "trade", 8.65, 79.0]
["2026-09-21T14:36:33.486648+00:00", "trade", 8.65, 39.0]
["2026-09-21T14:36:33.486648+00:00", "trade", 8.65, 61.0]
["2026-09-21T14:36:33.486650+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.486652+00:00", "trade", 8.65, 79.0]
["2026-09-21T14:36:33.486664+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:33.486672+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486679+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486686+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486692+00:00", "trade", 8.65, 79.0]
["2026-09-21T14:36:33.486693+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486700+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486713+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486720+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486727+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486733+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486754+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486761+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486768+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486773+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486778+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486812+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486813+00:00", "trade", 8.65, 61.0]
["2026-09-21T14:36:33.486813+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:36:33.486824+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486835+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:36:33.486923+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:36:33.486924+00:00", "trade", 8.65, 12.0]
["2026-09-21T14:36:33.486928+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:36:33.486930+00:00", "trade", 8.65, 12.0]
["2026-09-21T14:36:33.486932+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.486935+00:00", "trade", 8.65, 95.0]
["2026-09-21T14:36:33.486937+00:00", "trade", 8.65, 95.0]
["2026-09-21T14:36:33.486998+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487006+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487042+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487117+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487198+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487205+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487234+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487245+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487263+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487284+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487300+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487310+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487335+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487342+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487351+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487386+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487429+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487463+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487476+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487529+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487701+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487984+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.487997+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.491091+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.517541+00:00", "trade", 8.655, 198.0]
["2026-09-21T14:36:33.518619+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.576121+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:33.712369+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:34.008728+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:36:34.068818+00:00", "trade", 8.655, 198.0]
["2026-09-21T14:36:35.850809+00:00", "trade", 8.666, 13.0]
["2026-09-21T14:36:36.026544+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:36:36.026977+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:36.027085+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:36.027473+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:36.027499+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:36.027957+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:36.031741+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:36.032171+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:36.036874+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:36.170245+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:36.830872+00:00", "trade", 8.6599, 11.0]
["2026-09-21T14:36:36.832662+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:36.833200+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:37.171761+00:00", "trade", 8.6599, 15.0]
["2026-09-21T14:36:37.517511+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:37.520122+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:37.520436+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:37.520574+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:37.520587+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:37.520883+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:37.522329+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:37.527434+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:37.708505+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:37.708806+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:37.711030+00:00", "trade", 8.65, 200.0]
["2026-09-21T14:36:37.711046+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:36:37.711047+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:36:37.711048+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:36:37.711052+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:36:37.711060+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711070+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711077+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711084+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711091+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711098+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711106+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711118+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711125+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711132+00:00", "trade", 8.65, 61.0]
["2026-09-21T14:36:37.711133+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711134+00:00", "trade", 8.65, 61.0]
["2026-09-21T14:36:37.711140+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711150+00:00", "trade", 8.65, 61.0]
["2026-09-21T14:36:37.711150+00:00", "trade", 8.65, 20.0]
["2026-09-21T14:36:37.711266+00:00", "trade", 8.65, 61.0]
["2026-09-21T14:36:37.711360+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711437+00:00", "trade", 8.65, 12.0]
["2026-09-21T14:36:37.711483+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711494+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711578+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711639+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711680+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.711712+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.712165+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.712170+00:00", "trade", 8.65, 57.0]
["2026-09-21T14:36:37.712348+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.712411+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.712478+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.712492+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.712631+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.712793+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.712817+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.727769+00:00", "trade", 8.65, 24.0]
["2026-09-21T14:36:37.743836+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.744728+00:00", "trade", 8.645, 5.0]
["2026-09-21T14:36:37.745975+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:37.914111+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:40.269537+00:00", "trade", 8.6473, 9.0]
["2026-09-21T14:36:40.271132+00:00", "trade", 8.645, 190.0]
["2026-09-21T14:36:40.274147+00:00", "trade", 8.645, 5.0]
["2026-09-21T14:36:40.326668+00:00", "trade", 8.645, 200.0]
["2026-09-21T14:36:40.326952+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:36:40.382137+00:00", "trade", 8.645, 300.0]
["2026-09-21T14:36:41.457229+00:00", "trade", 8.6428, 17.0]
["2026-09-21T14:36:41.457624+00:00", "trade", 8.6428, 1.0]
["2026-09-21T14:36:41.486104+00:00", "trade", 8.702, 9.0]
["2026-09-21T14:36:42.645899+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:42.646350+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:36:42.935292+00:00", "trade", 8.7018, 2.0]
["2026-09-21T14:36:42.968818+00:00", "trade", 8.6805, 2.0]
["2026-09-21T14:36:44.211849+00:00", "trade", 8.645, 240.0]
["2026-09-21T14:36:44.212206+00:00", "trade", 8.645, 250.0]
["2026-09-21T14:36:44.212686+00:00", "trade", 8.645, 240.0]
["2026-09-21T14:36:44.238410+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:36:44.238797+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:36:44.242029+00:00", "trade", 8.64, 42.0]
["2026-09-21T14:36:44.242030+00:00", "trade", 8.64, 5.0]
["2026-09-21T14:36:44.242032+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:36:44.242113+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:36:44.242119+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:36:44.242126+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:36:44.242132+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:36:44.242146+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:36:44.242173+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:36:44.242191+00:00", "trade", 8.64, 6.0]
["2026-09-21T14:36:44.242303+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.242309+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:36:44.242356+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:36:44.242358+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:36:44.242400+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:36:44.242508+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.242547+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.242585+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.242621+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.242649+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.242654+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:36:44.242657+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.242754+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.242888+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.242955+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.242974+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.243742+00:00", "trade", 8.64, 3.0]
["2026-09-21T14:36:44.255387+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.275647+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:36:44.275956+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.276335+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.278799+00:00", "trade", 8.635, 198.0]
["2026-09-21T14:36:44.278801+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:36:44.278803+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:36:44.279104+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.279461+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.280008+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:36:44.280149+00:00", "trade", 8.635, 198.0]
["2026-09-21T14:36:44.280177+00:00", "trade", 8.635, 198.0]
["2026-09-21T14:36:44.281552+00:00", "trade", 8.635, 198.0]
["2026-09-21T14:36:44.335385+00:00", "trade", 8.635, 234.0]
["2026-09-21T14:36:44.343057+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.349225+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.349320+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.349760+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.353405+00:00", "trade", 8.635, 16.0]
["2026-09-21T14:36:44.354163+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.354173+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.354561+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.354616+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.354664+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.355120+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.355127+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.390008+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.390017+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.478636+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:44.481910+00:00", "trade", 8.635, 80.0]
["2026-09-21T14:36:44.481945+00:00", "trade", 8.635, 79.0]
["2026-09-21T14:36:44.604811+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:36:46.605913+00:00", "trade", 8.635, 6.0]
["2026-09-21T14:36:46.605944+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:46.605968+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:46.606390+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:46.606838+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:47.125989+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:47.303289+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:47.490089+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:48.148780+00:00", "trade", 8.64, 583.0]
["2026-09-21T14:36:48.283616+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:48.284128+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:48.434398+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:48.434849+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:48.435608+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:48.438136+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:49.266025+00:00", "trade", 8.6766, 29.0]
["2026-09-21T14:36:51.311241+00:00", "trade", 8.635, 1.0]
["2026-09-21T14:36:51.312612+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:51.313063+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:51.347819+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:51.725416+00:00", "trade", 8.635, 99.0]
["2026-09-21T14:36:52.217491+00:00", "trade", 8.6919, 6.0]
["2026-09-21T14:36:52.218337+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:52.470512+00:00", "trade", 8.6399, 3.0]
["2026-09-21T14:36:52.687316+00:00", "trade", 8.6541, 144.0]
["2026-09-21T14:36:53.096109+00:00", "trade", 8.6978, 1.0]
["2026-09-21T14:36:53.591325+00:00", "trade", 8.6978, 10.0]
["2026-09-21T14:36:54.386397+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:54.386739+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:54.386846+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:54.387172+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:54.582554+00:00", "trade", 8.6755, 12.0]
["2026-09-21T14:36:55.639403+00:00", "trade", 8.6461, 24.0]
["2026-09-21T14:36:55.805947+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.811305+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.811719+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.811737+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.811781+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.812172+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.812349+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.812716+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.825009+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:36:55.825197+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:36:55.825545+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.827691+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.828080+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:36:55.828090+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:36:55.828094+00:00", "trade", 8.63, 10.0]
["2026-09-21T14:36:55.828099+00:00", "trade", 8.63, 9.0]
["2026-09-21T14:36:55.828131+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.828492+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.828621+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.828644+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.828657+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.829167+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.829967+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.838563+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:55.880278+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:56.093366+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:56.709927+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:56.772701+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:57.487813+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:58.088855+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:58.089347+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:58.089438+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:58.089518+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:58.089791+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:58.110227+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:58.110262+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:59.211505+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:59.254678+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:59.255131+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:59.388761+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:59.511321+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:59.521283+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:36:59.950053+00:00", "trade", 8.63, 8.0]
["2026-09-21T14:36:59.950528+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:00.001142+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:37:00.001149+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:37:00.001164+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:37:00.001174+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:37:00.001188+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:37:00.001218+00:00", "trade", 8.63, 3000.0]
["2026-09-21T14:37:00.001219+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:00.001226+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:00.001334+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:00.001683+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:00.001744+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:00.001763+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:00.001797+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:00.001812+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:00.001832+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:00.001844+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:00.001892+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:00.001903+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:00.005325+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:00.005730+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:00.435398+00:00", "trade", 8.625, 4.0]
["2026-09-21T14:37:00.528078+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:37:00.528681+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:37:00.528685+00:00", "trade", 8.625, 361.0]
["2026-09-21T14:37:00.528804+00:00", "trade", 8.625, 145.0]
["2026-09-21T14:37:00.528958+00:00", "trade", 8.62, 1.0]
["2026-09-21T14:37:00.529028+00:00", "trade", 8.625, 39.0]
["2026-09-21T14:37:01.781552+00:00", "trade", 8.625, 1.0]
["2026-09-21T14:37:03.197854+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:37:03.197855+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:37:03.197857+00:00", "trade", 8.63, 42.0]
["2026-09-21T14:37:03.197858+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:37:03.197864+00:00", "trade", 8.63, 1.0]
["2026-09-21T14:37:03.197864+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:37:03.197864+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:37:03.197865+00:00", "trade", 8.63, 57.0]
["2026-09-21T14:37:03.197949+00:00", "trade", 8.625, 99.0]
["2026-09-21T14:37:03.197955+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:37:03.197956+00:00", "trade", 8.625, 198.0]
["2026-09-21T14:37:03.197959+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:37:03.197962+00:00", "trade", 8.63, 300.0]
["2026-09-21T14:37:03.197963+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:37:03.197967+00:00", "trade", 8.63, 3.0]
["2026-09-21T14:37:03.198098+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:37:03.198110+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:37:03.198119+00:00", "trade", 8.625, 16.0]
["2026-09-21T14:37:03.198215+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:37:03.198226+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:37:03.198230+00:00", "trade", 8.63, 600.0]
["2026-09-21T14:37:03.198234+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:37:03.198239+00:00", "trade", 8.63, 400.0]
["2026-09-21T14:37:03.198250+00:00", "trade", 8.63, 462.0]
["2026-09-21T14:37:03.198255+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:37:03.198259+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:37:03.198268+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:37:03.198279+00:00", "trade", 8.63, 38.0]
["2026-09-21T14:37:03.198284+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:03.198302+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:03.198321+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:37:03.198380+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:37:03.198382+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:37:03.198382+00:00", "trade", 8.63, 400.0]
["2026-09-21T14:37:03.198383+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:37:03.198385+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:03.198386+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:37:03.198389+00:00", "trade", 8.63, 14.0]
["2026-09-21T14:37:03.198390+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:37:03.198495+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:03.198521+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:03.198572+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:03.198792+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:03.198802+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:03.198958+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:37:03.198959+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:37:03.198990+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:03.199036+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:37:03.199038+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:37:03.199041+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:03.199050+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:37:03.199166+00:00", "trade", 8.63, 43.0]
["2026-09-21T14:37:03.199199+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:03.199200+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:37:03.199426+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:03.199511+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:03.199950+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:03.199974+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:03.201539+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:03.201583+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:03.239504+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:03.240108+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:03.240140+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:03.240599+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:03.240615+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:03.241074+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:03.241647+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:03.244221+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:03.244698+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:03.528445+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:03.820483+00:00", "trade", 8.635, 136.0]
["2026-09-21T14:37:04.294090+00:00", "trade", 8.6929, 10.0]
["2026-09-21T14:37:04.509040+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:04.757930+00:00", "trade", 8.63, 45.0]
["2026-09-21T14:37:04.758152+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:04.758282+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:04.990559+00:00", "trade", 8.63, 45.0]
["2026-09-21T14:37:04.991051+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:04.991467+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:04.991551+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:04.991691+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:04.992177+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:04.993965+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:05.000996+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:05.005037+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:37:05.005786+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:05.028488+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:05.028501+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:05.028949+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:05.093093+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:05.093113+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:05.093140+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:05.093318+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:05.093762+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:05.127288+00:00", "trade", 8.6692, 7.0]
["2026-09-21T14:37:05.128117+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:05.839339+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:06.184637+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:06.184647+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:06.184668+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:06.307778+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:06.624333+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:10.453865+00:00", "trade", 8.6689, 20.0]
["2026-09-21T14:37:10.455014+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:10.455027+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:10.455293+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:10.455492+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:10.468769+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:10.492142+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:10.629957+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:10.793555+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:10.794206+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:10.992583+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:11.094518+00:00", "trade", 8.635, 2000.0]
["2026-09-21T14:37:11.956801+00:00", "trade", 8.6681, 7.0]
["2026-09-21T14:37:12.687275+00:00", "trade", 8.691, 1.0]
["2026-09-21T14:37:12.831007+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:12.831486+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:12.831515+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:12.859244+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:13.888790+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:37:13.889261+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:13.889297+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:13.889330+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:13.889748+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:13.889762+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:13.890587+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:13.930510+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:16.650019+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:16.650666+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:16.650680+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:16.742716+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:16.742723+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:17.531524+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:17.537184+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:17.574433+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:17.653614+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:17.775685+00:00", "trade", 8.6909, 11.0]
["2026-09-21T14:37:18.014935+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:18.636953+00:00", "trade", 8.6678, 1.0]
["2026-09-21T14:37:19.215132+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:19.215164+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:19.265501+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:19.265509+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:19.272555+00:00", "trade", 8.635, 4.0]
["2026-09-21T14:37:21.453208+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:37:21.453210+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:21.453211+00:00", "trade", 8.635, 200.0]
["2026-09-21T14:37:21.453270+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:37:21.453289+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:37:21.453289+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:37:21.453322+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:37:21.453331+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:37:21.453384+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:37:21.453389+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:37:21.453438+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:21.453452+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:37:21.453475+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:21.453483+00:00", "trade", 8.635, 4.0]
["2026-09-21T14:37:21.453513+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:21.453533+00:00", "trade", 8.635, 150.0]
["2026-09-21T14:37:21.453573+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:21.453588+00:00", "trade", 8.64, 96.0]
["2026-09-21T14:37:21.453593+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:37:21.453597+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:21.453598+00:00", "trade", 8.635, 200.0]
["2026-09-21T14:37:21.453667+00:00", "trade", 8.635, 198.0]
["2026-09-21T14:37:21.453697+00:00", "trade", 8.635, 202.0]
["2026-09-21T14:37:21.453704+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:37:21.453708+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:21.453708+00:00", "trade", 8.635, 32.0]
["2026-09-21T14:37:21.453713+00:00", "trade", 8.635, 66.0]
["2026-09-21T14:37:21.453749+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:37:21.453771+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:21.453792+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:21.453813+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:21.453962+00:00", "trade", 8.635, 34.0]
["2026-09-21T14:37:21.453979+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:21.454016+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:21.454039+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:21.454082+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:21.454146+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:21.454181+00:00", "trade", 8.635, 40.0]
["2026-09-21T14:37:21.454203+00:00", "trade", 8.635, 150.0]
["2026-09-21T14:37:21.454297+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:21.454455+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:21.454466+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:21.454540+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:21.468387+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:21.468413+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:21.478979+00:00", "trade", 8.635, 198.0]
["2026-09-21T14:37:21.559689+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:21.913986+00:00", "trade", 8.6563, 29.0]
["2026-09-21T14:37:22.677413+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:23.700383+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:23.704474+00:00", "trade", 8.635, 102.0]
["2026-09-21T14:37:23.715315+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:23.717751+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:24.905402+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:24.935531+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:25.332106+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:25.769653+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:25.769722+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:25.906191+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:28.609765+00:00", "trade", 8.635, 4.0]
["2026-09-21T14:37:28.610252+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:28.650400+00:00", "trade", 8.6492, 4.0]
["2026-09-21T14:37:28.651184+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:28.655463+00:00", "trade", 8.6341, 1.0]
["2026-09-21T14:37:28.655499+00:00", "trade", 8.6378, 2.0]
["2026-09-21T14:37:28.656504+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:28.676704+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:28.968605+00:00", "trade", 8.6369, 600.0]
["2026-09-21T14:37:29.597329+00:00", "trade", 8.688, 1.0]
["2026-09-21T14:37:29.796806+00:00", "trade", 8.688, 10.0]
["2026-09-21T14:37:29.988400+00:00", "trade", 8.6322, 39.0]
["2026-09-21T14:37:32.027544+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:32.027598+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:32.028057+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:32.028302+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:32.032001+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:32.171268+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:33.011176+00:00", "trade", 8.6882, 3.0]
["2026-09-21T14:37:33.032306+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:37:33.032972+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:33.033447+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:33.379697+00:00", "trade", 8.635, 1.0]
["2026-09-21T14:37:33.971313+00:00", "trade", 8.649, 24.0]
["2026-09-21T14:37:33.971891+00:00", "trade", 8.649, 426.0]
["2026-09-21T14:37:34.527177+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:34.527208+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:34.527237+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:34.527661+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:34.527729+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:34.527785+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:34.527786+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:34.528197+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:34.557294+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:34.557301+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:35.146501+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:37:35.309705+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:35.332276+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:36.161412+00:00", "trade", 8.6489, 30.0]
["2026-09-21T14:37:36.183008+00:00", "trade", 8.6839, 6.0]
["2026-09-21T14:37:36.366629+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:36.401971+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:39.662108+00:00", "trade", 8.6337, 5.0]
["2026-09-21T14:37:40.769329+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:40.770168+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:40.770507+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:41.043405+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:41.802598+00:00", "trade", 8.6864, 11.0]
["2026-09-21T14:37:42.521826+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:42.860613+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:42.889613+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:43.659883+00:00", "trade", 8.635, 1.0]
["2026-09-21T14:37:43.660243+00:00", "trade", 8.635, 1.0]
["2026-09-21T14:37:43.661017+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:43.668995+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:44.520490+00:00", "trade", 8.635, 4.0]
["2026-09-21T14:37:45.464138+00:00", "trade", 8.6326, 5.0]
["2026-09-21T14:37:46.784153+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:47.109439+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:48.358027+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:48.908960+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:48.909349+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:48.986362+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:48.990573+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:48.990956+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:48.991079+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:49.607971+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:49.608475+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:49.638028+00:00", "trade", 8.635, 200.0]
["2026-09-21T14:37:49.638842+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:49.639221+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:49.639679+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:49.767765+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:49.767776+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:49.922100+00:00", "trade", 8.638, 1.0]
["2026-09-21T14:37:50.125373+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:50.125793+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:50.184157+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:50.505726+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:50.780644+00:00", "trade", 8.635, 200.0]
["2026-09-21T14:37:51.275243+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:51.455374+00:00", "trade", 8.6354, 24.0]
["2026-09-21T14:37:51.543682+00:00", "trade", 8.635, 200.0]
["2026-09-21T14:37:51.576596+00:00", "trade", 8.6367, 2.0]
["2026-09-21T14:37:53.207133+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:53.584482+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:53.621788+00:00", "trade", 8.6837, 10.0]
["2026-09-21T14:37:54.557046+00:00", "trade", 8.643, 4.0]
["2026-09-21T14:37:56.024417+00:00", "trade", 8.7075, 15.0]
["2026-09-21T14:37:56.025452+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:56.025901+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:56.025959+00:00", "trade", 8.7074, 33.0]
["2026-09-21T14:37:56.027613+00:00", "trade", 8.6343, 16.0]
["2026-09-21T14:37:56.094184+00:00", "trade", 8.7097, 48.0]
["2026-09-21T14:37:56.094982+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:56.095187+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:56.095458+00:00", "trade", 8.6948, 22.0]
["2026-09-21T14:37:56.209911+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:56.542616+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:57.052912+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:57.136673+00:00", "trade", 8.6428, 14.0]
["2026-09-21T14:37:57.212048+00:00", "trade", 8.635, 35.0]
["2026-09-21T14:37:57.532265+00:00", "trade", 8.63, 300.0]
["2026-09-21T14:37:57.558516+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:57.956266+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:58.008213+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:59.467295+00:00", "trade", 8.6367, 2.0]
["2026-09-21T14:37:59.488792+00:00", "trade", 8.6367, 1.0]
["2026-09-21T14:37:59.990398+00:00", "trade", 8.6344, 4.0]
["2026-09-21T14:38:00.626443+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:00.742981+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:01.886603+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:01.887594+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:38:01.888853+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:01.891921+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:04.383221+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:04.383235+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:04.383690+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:04.416562+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:04.416569+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:04.605739+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:38:05.644056+00:00", "trade", 8.6833, 10.0]
["2026-09-21T14:38:05.889084+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:05.889110+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:05.889579+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:06.060656+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:06.060665+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:06.344523+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:07.472187+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:38:07.677115+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:08.051600+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:08.522199+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:08.604485+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:09.044382+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:09.045446+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:38:09.045450+00:00", "trade", 8.63, 196.0]
["2026-09-21T14:38:09.045450+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:09.045451+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:09.045511+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:09.045512+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:09.045518+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:09.045518+00:00", "trade", 8.63, 116.0]
["2026-09-21T14:38:09.045518+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:09.045520+00:00", "trade", 8.63, 40.0]
["2026-09-21T14:38:09.045524+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:09.045525+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:09.045531+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:09.045532+00:00", "trade", 8.63, 61.0]
["2026-09-21T14:38:09.045532+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:09.045532+00:00", "trade", 8.63, 61.0]
["2026-09-21T14:38:09.045539+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:09.045546+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:09.045566+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:09.045573+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:09.045581+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:09.045588+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:09.045600+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:09.045608+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045615+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045622+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045628+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045631+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045635+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045641+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045649+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045651+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:09.045651+00:00", "trade", 8.63, 61.0]
["2026-09-21T14:38:09.045662+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045670+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045677+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045689+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045695+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045708+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045722+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045743+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045809+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045847+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:09.045867+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045899+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045905+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:09.045906+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:09.045906+00:00", "trade", 8.63, 67.0]
["2026-09-21T14:38:09.045906+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045916+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:09.045953+00:00", "trade", 8.63, 116.0]
["2026-09-21T14:38:09.045966+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.046024+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.046046+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:09.046081+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.046171+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.046218+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.046235+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.046242+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.046300+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.046377+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.046545+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.046573+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.046637+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.046665+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.047125+00:00", "trade", 8.625, 300.0]
["2026-09-21T14:38:09.047199+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.047248+00:00", "trade", 8.625, 164.0]
["2026-09-21T14:38:09.047656+00:00", "trade", 8.625, 44.0]
["2026-09-21T14:38:09.047706+00:00", "trade", 8.625, 92.0]
["2026-09-21T14:38:09.047844+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:38:09.048186+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.048196+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.048216+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.048442+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.048453+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.048491+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.048582+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.048598+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.048691+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.050876+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.051329+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.053086+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.056199+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.056671+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.071029+00:00", "trade", 8.63, 60.0]
["2026-09-21T14:38:09.134066+00:00", "trade", 8.6243, 583.0]
["2026-09-21T14:38:09.134844+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:09.211159+00:00", "trade", 8.62, 1.0]
["2026-09-21T14:38:09.212975+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:10.297245+00:00", "trade", 8.62, 200.0]
["2026-09-21T14:38:10.298019+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:10.298093+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:10.298290+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:10.298505+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:10.298516+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:10.298534+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:11.036901+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:11.339529+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:11.339549+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:11.339550+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:11.339888+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:11.340010+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:11.340491+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:11.340951+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:11.345077+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:11.407114+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:11.624307+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:12.027510+00:00", "trade", 8.6272, 2.0]
["2026-09-21T14:38:12.027866+00:00", "trade", 8.6272, 1.0]
["2026-09-21T14:38:12.028661+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:14.809625+00:00", "trade", 8.625, 53.0]
["2026-09-21T14:38:14.810389+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.083667+00:00", "trade", 8.62, 100.0]
["2026-09-21T14:38:15.083667+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.084177+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.084198+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.084210+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.084223+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.084421+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.085900+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.086336+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.093921+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.312520+00:00", "trade", 8.625, 198.0]
["2026-09-21T14:38:15.312521+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:38:15.312547+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:38:15.312549+00:00", "trade", 8.625, 198.0]
["2026-09-21T14:38:15.312727+00:00", "trade", 8.625, 1.0]
["2026-09-21T14:38:15.312983+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.312994+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.313002+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.313020+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.313084+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.313442+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.313476+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.313487+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.343456+00:00", "trade", 8.625, 4.0]
["2026-09-21T14:38:15.343587+00:00", "trade", 8.625, 300.0]
["2026-09-21T14:38:15.344060+00:00", "trade", 8.625, 4.0]
["2026-09-21T14:38:15.344257+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.344264+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.345306+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.596783+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:15.597899+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:38:15.644686+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:16.130304+00:00", "trade", 8.625, 198.0]
["2026-09-21T14:38:16.130308+00:00", "trade", 8.625, 2.0]
["2026-09-21T14:38:16.130770+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:38:16.131293+00:00", "trade", 8.625, 98.0]
["2026-09-21T14:38:16.131295+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:38:16.131295+00:00", "trade", 8.625, 97.0]
["2026-09-21T14:38:16.132065+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:17.074049+00:00", "trade", 8.6815, 10.0]
["2026-09-21T14:38:19.279659+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:19.280128+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:20.199932+00:00", "trade", 8.6361, 2.0]
["2026-09-21T14:38:20.200869+00:00", "trade", 8.625, 4.0]
["2026-09-21T14:38:20.201657+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:20.202107+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:20.407985+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:20.922757+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:38:20.922821+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:38:20.922841+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:38:20.922852+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:38:20.922854+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:20.922855+00:00", "trade", 8.63, 260.0]
["2026-09-21T14:38:20.922857+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:20.922859+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:20.922862+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:20.922913+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:38:20.922925+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:20.922931+00:00", "trade", 8.63, 61.0]
["2026-09-21T14:38:20.922932+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:20.922938+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:20.922938+00:00", "trade", 8.63, 61.0]
["2026-09-21T14:38:20.922939+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:20.922940+00:00", "trade", 8.63, 47.0]
["2026-09-21T14:38:20.922945+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:20.922945+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:20.922947+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:20.922952+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:20.922959+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:20.922966+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:20.922973+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:20.922987+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:20.922989+00:00", "trade", 8.63, 79.0]
["2026-09-21T14:38:20.922993+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:38:20.922996+00:00", "trade", 8.63, 82.0]
["2026-09-21T14:38:20.922997+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:20.923001+00:00", "trade", 8.63, 61.0]
["2026-09-21T14:38:20.923001+00:00", "trade", 8.63, 53.0]
["2026-09-21T14:38:20.923001+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923003+00:00", "trade", 8.63, 79.0]
["2026-09-21T14:38:20.923009+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923016+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923017+00:00", "trade", 8.63, 82.0]
["2026-09-21T14:38:20.923022+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923029+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923036+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923042+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923049+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923056+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923068+00:00", "trade", 8.63, 18.0]
["2026-09-21T14:38:20.923070+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923076+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923079+00:00", "trade", 8.63, 18.0]
["2026-09-21T14:38:20.923091+00:00", "trade", 8.63, 61.0]
["2026-09-21T14:38:20.923106+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923180+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923208+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923222+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923242+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923265+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:20.923267+00:00", "trade", 8.63, 14.0]
["2026-09-21T14:38:20.923267+00:00", "trade", 8.63, 90.0]
["2026-09-21T14:38:20.923268+00:00", "trade", 8.63, 95.0]
["2026-09-21T14:38:20.923286+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923290+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:20.923293+00:00", "trade", 8.63, 180.0]
["2026-09-21T14:38:20.923293+00:00", "trade", 8.63, 300.0]
["2026-09-21T14:38:20.923293+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:20.923293+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923297+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:38:20.923297+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923301+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:38:20.923301+00:00", "trade", 8.63, 14.0]
["2026-09-21T14:38:20.923301+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:20.923304+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:20.923306+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923313+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:38:20.923313+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:20.923314+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:20.923314+00:00", "trade", 8.63, 95.0]
["2026-09-21T14:38:20.923315+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:38:20.923320+00:00", "trade", 8.63, 713.0]
["2026-09-21T14:38:20.923321+00:00", "trade", 8.63, 86.0]
["2026-09-21T14:38:20.923337+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:38:20.923338+00:00", "trade", 8.63, 214.0]
["2026-09-21T14:38:20.923339+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923348+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923349+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923405+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923407+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923423+00:00", "trade", 8.6276, 40.0]
["2026-09-21T14:38:20.923493+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923590+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923612+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923632+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923708+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923723+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923729+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923813+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923825+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923837+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923872+00:00", "trade", 8.63, 82.0]
["2026-09-21T14:38:20.923872+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923918+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.923938+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.924087+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.924317+00:00", "trade", 8.63, 52.0]
["2026-09-21T14:38:20.924368+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.924683+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.925606+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.927056+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.927106+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.937854+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:38:20.937858+00:00", "trade", 8.635, 91.0]
["2026-09-21T14:38:21.065525+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:21.220442+00:00", "trade", 8.635, 30.0]
["2026-09-21T14:38:21.537371+00:00", "trade", 8.6304, 5.0]
["2026-09-21T14:38:21.821983+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:21.823547+00:00", "trade", 8.635, 9.0]
["2026-09-21T14:38:21.823553+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:38:21.823922+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:38:21.824236+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:21.824257+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:21.824353+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:21.824373+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:21.824399+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:21.824423+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:21.835573+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:23.233255+00:00", "trade", 8.635, 5.0]
["2026-09-21T14:38:24.334159+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:24.399849+00:00", "trade", 8.635, 200.0]
["2026-09-21T14:38:24.401030+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:24.497425+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:24.497892+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:24.498326+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:24.521778+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:24.522247+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:24.789619+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:25.279209+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:25.282647+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:25.727270+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:25.804654+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:25.998177+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:26.031388+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:26.031806+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:26.192802+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:26.285106+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:26.286099+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:26.286635+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:26.287744+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:26.329061+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:27.552672+00:00", "trade", 8.6394, 1662.0]
["2026-09-21T14:38:29.034053+00:00", "trade", 8.6743, 10.0]
["2026-09-21T14:38:29.992401+00:00", "trade", 8.6301, 28.0]
["2026-09-21T14:38:31.180696+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:31.182186+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:31.187457+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:31.187726+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:31.189011+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:31.189444+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:31.197420+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:31.197871+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:31.198234+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:31.446853+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:31.875623+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:32.369514+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:32.369881+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:32.579245+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:32.579785+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:32.943356+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:32.963968+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:32.964055+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:32.964445+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:33.037174+00:00", "trade", 8.6745, 2.0]
["2026-09-21T14:38:33.076367+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:34.009645+00:00", "trade", 8.6332, 12.0]
["2026-09-21T14:38:34.236668+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:34.293404+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:34.293860+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:34.293884+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:34.294321+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:34.294355+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:34.332815+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:35.969771+00:00", "trade", 8.6743, 1.0]
["2026-09-21T14:38:36.056695+00:00", "trade", 8.6399, 11.0]
["2026-09-21T14:38:36.727659+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:36.727694+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:36.899440+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:36.899894+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:38.031286+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:38.031727+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:38.134598+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:38.313778+00:00", "trade", 8.635, 40.0]
["2026-09-21T14:38:38.314809+00:00", "trade", 8.64, 133.0]
["2026-09-21T14:38:38.315803+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:38.462850+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:38.465033+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:38.468865+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:38.469623+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:38.473182+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:38.489385+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:38.591544+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:39.560354+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:39.570739+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:39.672101+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:39.719202+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:39.768175+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.058373+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.097082+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.107404+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.340960+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.402868+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.621155+00:00", "trade", 8.63, 1.0]
["2026-09-21T14:38:40.621854+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.621861+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.621894+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.622839+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.623284+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.625766+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.631292+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.632112+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.637947+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.655036+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.655535+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.859383+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.859837+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:40.958757+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:41.361719+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:41.430617+00:00", "trade", 8.6742, 10.0]
["2026-09-21T14:38:41.574810+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:41.656975+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:41.744017+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:41.744468+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:41.744599+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:41.744650+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:41.745103+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:41.775392+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:41.775399+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:41.875560+00:00", "trade", 8.635, 10.0]
["2026-09-21T14:38:43.064459+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:44.006021+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:44.006470+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:44.006482+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:44.006945+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:44.007395+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:44.027356+00:00", "trade", 8.635, 4.0]
["2026-09-21T14:38:44.028151+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:44.190366+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:45.257071+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:45.257533+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:45.257545+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:45.257984+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:45.348644+00:00", "trade", 8.6742, 100.0]
["2026-09-21T14:38:45.349450+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:45.349457+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:45.361050+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:46.372222+00:00", "trade", 8.7086, 44.0]
["2026-09-21T14:38:48.015859+00:00", "trade", 8.64, 45.0]
["2026-09-21T14:38:48.015919+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:38:48.015966+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:48.016135+00:00", "trade", 8.64, 48.0]
["2026-09-21T14:38:48.016136+00:00", "trade", 8.64, 180.0]
["2026-09-21T14:38:48.016138+00:00", "trade", 8.64, 11.0]
["2026-09-21T14:38:48.016139+00:00", "trade", 8.64, 6.0]
["2026-09-21T14:38:48.016142+00:00", "trade", 8.64, 181.0]
["2026-09-21T14:38:48.016145+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:38:48.016145+00:00", "trade", 8.64, 19.0]
["2026-09-21T14:38:48.016212+00:00", "trade", 8.64, 14.0]
["2026-09-21T14:38:48.016212+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:38:48.016216+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:38:48.016216+00:00", "trade", 8.64, 75.0]
["2026-09-21T14:38:48.016235+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:48.016242+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:48.016243+00:00", "trade", 8.64, 3.0]
["2026-09-21T14:38:48.016249+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:48.016256+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:48.016260+00:00", "trade", 8.64, 47.0]
["2026-09-21T14:38:48.016262+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:48.016270+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:48.016271+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:38:48.016276+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:48.016279+00:00", "trade", 8.64, 61.0]
["2026-09-21T14:38:48.016282+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:48.016289+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:48.016292+00:00", "trade", 8.64, 25.0]
["2026-09-21T14:38:48.016292+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:38:48.016293+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:38:48.016293+00:00", "trade", 8.64, 14.0]
["2026-09-21T14:38:48.016296+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:48.016302+00:00", "trade", 8.64, 33.0]
["2026-09-21T14:38:48.016303+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:48.016309+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:48.016316+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:48.016333+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:48.016345+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:48.016352+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:48.016367+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:48.016400+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.016401+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.016430+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:38:48.016620+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.016630+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.016733+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.016760+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.016767+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.016784+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.016808+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.016815+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.016886+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.016893+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.016973+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.016998+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.017011+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.017024+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.017262+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.019843+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.022962+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:38:48.023954+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.027062+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.028394+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.042022+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:38:48.042532+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.045049+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:48.193050+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:49.019038+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:49.268821+00:00", "trade", 8.6323, 31.0]
["2026-09-21T14:38:49.630696+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:49.632752+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:51.558071+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:51.558604+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:51.578924+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:51.630433+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:51.630907+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:51.774048+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:51.948380+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:52.103409+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:52.231601+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:52.232038+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:52.472845+00:00", "trade", 8.6323, 12.0]
["2026-09-21T14:38:52.473644+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:53.004920+00:00", "trade", 8.6708, 10.0]
["2026-09-21T14:38:53.007082+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:53.007114+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:53.007126+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:53.104873+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:53.442159+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:53.469226+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:53.901980+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:54.374591+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:55.258610+00:00", "trade", 8.64, 36.0]
["2026-09-21T14:38:55.259081+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:55.259088+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:55.663826+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:56.184720+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:56.225253+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:56.253460+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:56.258268+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:38:56.258270+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:38:56.258271+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:38:56.258287+00:00", "trade", 8.64, 67.0]
["2026-09-21T14:38:56.258334+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:56.258348+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:56.258354+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:56.258361+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:56.258367+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:56.258374+00:00", "trade", 8.64, 200.0]
["2026-09-21T14:38:56.258374+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:56.258376+00:00", "trade", 8.64, 61.0]
["2026-09-21T14:38:56.258380+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:56.258381+00:00", "trade", 8.64, 61.0]
["2026-09-21T14:38:56.258381+00:00", "trade", 8.64, 61.0]
["2026-09-21T14:38:56.258384+00:00", "trade", 8.64, 61.0]
["2026-09-21T14:38:56.258388+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:56.258401+00:00", "trade", 8.64, 79.0]
["2026-09-21T14:38:56.258401+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:56.258410+00:00", "trade", 8.64, 79.0]
["2026-09-21T14:38:56.258422+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:56.258429+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:56.258430+00:00", "trade", 8.64, 18.0]
["2026-09-21T14:38:56.258431+00:00", "trade", 8.64, 420.0]
["2026-09-21T14:38:56.258432+00:00", "trade", 8.64, 14.0]
["2026-09-21T14:38:56.258444+00:00", "trade", 8.64, 95.0]
["2026-09-21T14:38:56.258445+00:00", "trade", 8.64, 14.0]
["2026-09-21T14:38:56.258486+00:00", "trade", 8.64, 61.0]
["2026-09-21T14:38:56.258487+00:00", "trade", 8.64, 95.0]
["2026-09-21T14:38:56.258614+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.258627+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.258649+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.258682+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.258723+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.258733+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.258871+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.258881+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.258890+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.258901+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.258973+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.259006+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.259028+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.259086+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.259133+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.259147+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.259163+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.259174+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.259249+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.259313+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.259413+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.259456+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:38:56.259464+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:38:56.259614+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.259766+00:00", "trade", 8.635, 198.0]
["2026-09-21T14:38:56.259783+00:00", "trade", 8.63, 4.0]
["2026-09-21T14:38:56.260197+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.260211+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.260213+00:00", "trade", 8.635, 200.0]
["2026-09-21T14:38:56.262246+00:00", "trade", 8.64, 25.0]
["2026-09-21T14:38:56.263906+00:00", "trade", 8.64, 75.0]
["2026-09-21T14:38:56.264141+00:00", "trade", 8.64, 11.0]
["2026-09-21T14:38:56.289295+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:56.291857+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:38:56.292058+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:38:56.320795+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:58.168495+00:00", "trade", 8.6703, 1.0]
["2026-09-21T14:38:58.169918+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:58.169936+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:58.170366+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:58.834418+00:00", "trade", 8.635, 500.0]
["2026-09-21T14:38:59.994402+00:00", "trade", 8.6388, 10.0]
["2026-09-21T14:39:01.157551+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:01.158041+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:01.192222+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:01.899557+00:00", "trade", 8.6361, 100.0]
["2026-09-21T14:39:02.955482+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:02.955966+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:02.956422+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:03.147715+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.262192+00:00", "trade", 8.7064, 2200.0]
["2026-09-21T14:39:04.262640+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:39:04.262651+00:00", "trade", 8.635, 198.0]
["2026-09-21T14:39:04.262656+00:00", "trade", 8.64, 2.0]
["2026-09-21T14:39:04.262740+00:00", "trade", 8.64, 200.0]
["2026-09-21T14:39:04.262741+00:00", "trade", 8.64, 140.0]
["2026-09-21T14:39:04.262743+00:00", "trade", 8.64, 60.0]
["2026-09-21T14:39:04.263089+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:39:04.263111+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263128+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263137+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:39:04.263148+00:00", "trade", 8.635, 5.0]
["2026-09-21T14:39:04.263168+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263207+00:00", "trade", 8.64, 400.0]
["2026-09-21T14:39:04.263207+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:39:04.263208+00:00", "trade", 8.64, 65.0]
["2026-09-21T14:39:04.263251+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:39:04.263253+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263260+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263282+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263287+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263316+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:39:04.263356+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263382+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263420+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263432+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263516+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263587+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263601+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263634+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263744+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263766+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263811+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.263892+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.264037+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.264050+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.264256+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.264313+00:00", "trade", 8.7064, 1500.0]
["2026-09-21T14:39:04.265138+00:00", "trade", 8.7064, 700.0]
["2026-09-21T14:39:04.265442+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.265892+00:00", "trade", 8.7064, 100.0]
["2026-09-21T14:39:04.269428+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:39:04.269428+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:39:04.269546+00:00", "trade", 8.64, 61.0]
["2026-09-21T14:39:04.269560+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.269567+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.269574+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.269576+00:00", "trade", 8.64, 151.0]
["2026-09-21T14:39:04.269579+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:39:04.269582+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:39:04.269586+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:39:04.269586+00:00", "trade", 8.64, 61.0]
["2026-09-21T14:39:04.269589+00:00", "trade", 8.64, 61.0]
["2026-09-21T14:39:04.269589+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.269592+00:00", "trade", 8.64, 700.0]
["2026-09-21T14:39:04.269593+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.269595+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.269652+00:00", "trade", 8.64, 39.0]
["2026-09-21T14:39:04.269664+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.269676+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:04.269685+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:04.269692+00:00", "trade", 8.64, 61.0]
["2026-09-21T14:39:04.269694+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:04.269700+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:04.269708+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:04.269716+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:04.269723+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:04.269730+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:04.269736+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:04.269743+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:04.269750+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:04.269757+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:04.269764+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:04.269771+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:39:04.269772+00:00", "trade", 8.64, 14.0]
["2026-09-21T14:39:04.269777+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:39:04.269777+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:39:04.269778+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:04.269780+00:00", "trade", 8.64, 14.0]
["2026-09-21T14:39:04.269780+00:00", "trade", 8.64, 40.0]
["2026-09-21T14:39:04.269780+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.269784+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.269798+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.269805+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.269812+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.269818+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.269840+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.269854+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.269855+00:00", "trade", 8.64, 9.0]
["2026-09-21T14:39:04.269927+00:00", "trade", 8.64, 155.0]
["2026-09-21T14:39:04.269934+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.269941+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.269979+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.270307+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.270404+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.270605+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.271267+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.271280+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.271713+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.276955+00:00", "trade", 8.64, 198.0]
["2026-09-21T14:39:04.280761+00:00", "trade", 8.64, 102.0]
["2026-09-21T14:39:04.322419+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:39:04.322533+00:00", "trade", 8.645, 114.0]
["2026-09-21T14:39:04.322600+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:39:04.322851+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.323166+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:39:04.323171+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.323549+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.323636+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.323874+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:39:04.327592+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.341188+00:00", "trade", 8.645, 371.0]
["2026-09-21T14:39:04.341418+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:39:04.342220+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.347299+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:39:04.349518+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:39:04.349582+00:00", "trade", 8.645, 190.0]
["2026-09-21T14:39:04.380948+00:00", "trade", 8.645, 4.0]
["2026-09-21T14:39:04.555711+00:00", "trade", 8.6691, 10.0]
["2026-09-21T14:39:04.576320+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.796026+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:06.756408+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:06.757696+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:06.758140+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:06.824256+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:08.023545+00:00", "trade", 8.645, 117.0]
["2026-09-21T14:39:08.378573+00:00", "trade", 8.64, 10.0]
["2026-09-21T14:39:08.605332+00:00", "trade", 8.6345, 5.0]
["2026-09-21T14:39:10.454448+00:00", "trade", 8.6349, 32.0]
["2026-09-21T14:39:10.454666+00:00", "trade", 8.6349, 5.0]
["2026-09-21T14:39:10.455864+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:10.456319+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:10.548073+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:11.966543+00:00", "trade", 8.6349, 8.0]
["2026-09-21T14:39:12.494770+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:12.494843+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:12.495294+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:12.552735+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:14.088435+00:00", "trade", 8.6655, 37.0]
["2026-09-21T14:39:14.545086+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:14.958654+00:00", "trade", 8.6687, 1.0]
["2026-09-21T14:39:15.732913+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:15.911193+00:00", "trade", 8.7036, 11.0]
["2026-09-21T14:39:17.349888+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:39:17.761485+00:00", "trade", 8.6684, 11.0]
["2026-09-21T14:39:18.019474+00:00", "trade", 8.64, 10.0]
["2026-09-21T14:39:18.019498+00:00", "trade", 8.645, 10.0]
["2026-09-21T14:39:18.020127+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:18.020158+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:18.020298+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:18.020499+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:18.020746+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:18.020767+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:18.021220+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:18.023625+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:18.707642+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:18.719368+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:18.742788+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:19.225301+00:00", "trade", 8.6456, 1.0]
["2026-09-21T14:39:19.663866+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:19.663921+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:20.681020+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:20.804577+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:21.884187+00:00", "trade", 8.7033, 26.0]
["2026-09-21T14:39:21.915021+00:00", "trade", 8.635, 13.0]
["2026-09-21T14:39:22.019652+00:00", "trade", 8.7031, 100.0]
["2026-09-21T14:39:22.250568+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:22.924958+00:00", "trade", 8.6467, 5.0]
["2026-09-21T14:39:23.776189+00:00", "trade", 8.6655, 48.0]
["2026-09-21T14:39:23.872233+00:00", "trade", 8.6402, 6.0]
["2026-09-21T14:39:24.892558+00:00", "trade", 8.64, 200.0]
["2026-09-21T14:39:24.892560+00:00", "trade", 8.64, 10.0]
["2026-09-21T14:39:24.892772+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:24.892779+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:24.892786+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:24.892793+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:24.892799+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:24.892813+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:24.892819+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:24.892832+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:24.892840+00:00", "trade", 8.64, 131.0]
["2026-09-21T14:39:24.892848+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:24.893011+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:39:24.893120+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:39:24.893122+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.893336+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.893372+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.893375+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.893397+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.893459+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.893502+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.893510+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.893527+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.893549+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.893563+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.893582+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.893664+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:39:24.893719+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.893732+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.893849+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.893864+00:00", "trade", 8.635, 28.0]
["2026-09-21T14:39:24.893948+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.894300+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.894390+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:39:24.895355+00:00", "trade", 8.635, 72.0]
["2026-09-21T14:39:24.896711+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.925835+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.928073+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.986685+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:24.993650+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:25.725753+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:25.733310+00:00", "trade", 8.635, 10.0]
["2026-09-21T14:39:25.734044+00:00", "trade", 8.635, 10.0]
["2026-09-21T14:39:25.739507+00:00", "trade", 8.635, 10.0]
["2026-09-21T14:39:25.739509+00:00", "trade", 8.63, 199.0]
["2026-09-21T14:39:25.739513+00:00", "trade", 8.63, 42.0]
["2026-09-21T14:39:25.739513+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:39:25.739541+00:00", "trade", 8.63, 90.0]
["2026-09-21T14:39:25.739546+00:00", "trade", 8.63, 10.0]
["2026-09-21T14:39:25.739571+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:25.739578+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:25.739584+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:25.739591+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:25.739592+00:00", "trade", 8.63, 61.0]
["2026-09-21T14:39:25.739596+00:00", "trade", 8.63, 61.0]
["2026-09-21T14:39:25.739598+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:25.739600+00:00", "trade", 8.63, 61.0]
["2026-09-21T14:39:25.739605+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:25.739611+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:25.739618+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:25.739625+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:25.739702+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:25.739799+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:25.739815+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:25.739822+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:25.739829+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:25.739836+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:25.739845+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:25.739852+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:25.739858+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:25.739865+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:25.739871+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:25.739879+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:25.739886+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:25.739893+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:25.739901+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:25.739904+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:39:25.739905+00:00", "trade", 8.63, 14.0]
["2026-09-21T14:39:25.739913+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:25.739920+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:25.739922+00:00", "trade", 8.63, 1000.0]
["2026-09-21T14:39:25.739924+00:00", "trade", 8.63, 1.0]
["2026-09-21T14:39:25.739924+00:00", "trade", 8.63, 14.0]
["2026-09-21T14:39:25.739925+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.739927+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.739934+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.739946+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.739959+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.739966+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.739991+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.740101+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.740108+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.740141+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.740148+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.740185+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.740244+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.740274+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.740332+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.740419+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.740434+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.740445+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.740479+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.740510+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.740611+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.740649+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.741380+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.748062+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:25.767398+00:00", "trade", 8.6659, 1.0]
["2026-09-21T14:39:25.836055+00:00", "trade", 8.625, 4.0]
["2026-09-21T14:39:25.857369+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:26.124877+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:26.125325+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:26.243377+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:27.010549+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:28.605928+00:00", "trade", 8.6654, 10.0]
["2026-09-21T14:39:29.612185+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:29.612638+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:29.612996+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:29.882723+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:29.883216+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:29.900082+00:00", "trade", 8.6273, 10.0]
["2026-09-21T14:39:29.996406+00:00", "trade", 8.6383, 17.0]
["2026-09-21T14:39:29.997210+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:30.020796+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:30.089534+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:30.553906+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:30.564480+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:30.564928+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:30.565394+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:30.874118+00:00", "trade", 8.625, 66.0]
["2026-09-21T14:39:31.124255+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:31.368090+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:31.393771+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:31.394231+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:32.115646+00:00", "trade", 8.625, 10.0]
["2026-09-21T14:39:32.331857+00:00", "trade", 8.625, 231.0]
["2026-09-21T14:39:32.332217+00:00", "trade", 8.625, 1.0]
["2026-09-21T14:39:32.530069+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:32.530100+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:32.967064+00:00", "trade", 8.6658, 3.0]
["2026-09-21T14:39:34.790534+00:00", "trade", 8.7006, 100.0]
["2026-09-21T14:39:35.006379+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:35.006850+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:35.611207+00:00", "trade", 8.664, 1.0]
["2026-09-21T14:39:35.624915+00:00", "trade", 8.625, 4.0]
["2026-09-21T14:39:35.859353+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:35.859808+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:36.779332+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:36.779789+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:36.779795+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:36.952435+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:37.138829+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:37.139289+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:37.819553+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.141302+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.141368+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.141735+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.141807+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.141829+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.142261+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.142554+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.408809+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.408831+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.409259+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.478412+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.478426+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.497037+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.525179+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.525652+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.525907+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.543072+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:39.686711+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:40.089005+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:40.104375+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:40.771567+00:00", "trade", 8.6346, 9.0]
["2026-09-21T14:39:41.749873+00:00", "trade", 8.6277, 1.0]
["2026-09-21T14:39:42.071098+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:42.071549+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:42.449115+00:00", "trade", 8.6639, 11.0]
["2026-09-21T14:39:43.370805+00:00", "trade", 8.7006, 100.0]
["2026-09-21T14:39:45.010526+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:46.125571+00:00", "trade", 8.625, 198.0]
["2026-09-21T14:39:46.126386+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:46.395853+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:46.395938+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:46.396478+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:46.396934+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:46.418225+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:46.490299+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:47.339283+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:47.768061+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:47.768516+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:47.881279+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:47.881598+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:47.956916+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:39:47.957453+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:47.957460+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:47.957922+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:47.957937+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:48.012767+00:00", "trade", 8.7004, 100.0]
["2026-09-21T14:39:48.013571+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:48.177617+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:48.296996+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:48.687321+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:48.688111+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:49.805925+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:49.806374+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:50.010497+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:50.122111+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:51.684712+00:00", "trade", 8.6345, 4.0]
["2026-09-21T14:39:53.391011+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:53.391812+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:53.790483+00:00", "trade", 8.6604, 10.0]
["2026-09-21T14:39:54.298138+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:39:54.298433+00:00", "trade", 8.63, 42.0]
["2026-09-21T14:39:54.298435+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:39:54.298436+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:39:54.298440+00:00", "trade", 8.63, 5.0]
["2026-09-21T14:39:54.298442+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:39:54.298442+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:39:54.298444+00:00", "trade", 8.63, 88.0]
["2026-09-21T14:39:54.298446+00:00", "trade", 8.63, 65.0]
["2026-09-21T14:39:54.298496+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:54.298503+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:54.298510+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:54.298515+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:39:54.298516+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:54.298519+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:39:54.298520+00:00", "trade", 8.63, 61.0]
["2026-09-21T14:39:54.298523+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:54.298524+00:00", "trade", 8.63, 61.0]
["2026-09-21T14:39:54.298530+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:54.298534+00:00", "trade", 8.63, 40.0]
["2026-09-21T14:39:54.298534+00:00", "trade", 8.63, 61.0]
["2026-09-21T14:39:54.298535+00:00", "trade", 8.63, 79.0]
["2026-09-21T14:39:54.298536+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:54.298541+00:00", "trade", 8.63, 79.0]
["2026-09-21T14:39:54.298542+00:00", "trade", 8.63, 79.0]
["2026-09-21T14:39:54.298543+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:54.298556+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:39:54.298563+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298579+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298586+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298593+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298601+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298602+00:00", "trade", 8.63, 61.0]
["2026-09-21T14:39:54.298607+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298613+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298620+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298633+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298640+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298650+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298654+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298661+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298674+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298688+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298694+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298710+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298719+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298797+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:39:54.298818+00:00", "trade", 8.63, 14.0]
["2026-09-21T14:39:54.298841+00:00", "trade", 8.63, 300.0]
["2026-09-21T14:39:54.298842+00:00", "trade", 8.63, 14.0]
["2026-09-21T14:39:54.298843+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.298865+00:00", "trade", 8.63, 95.0]
["2026-09-21T14:39:54.298869+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.298929+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.298936+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.298978+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.298982+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.298996+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.299105+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.299150+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.299200+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.299209+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.299238+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.299263+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.299284+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.299360+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.299371+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.299423+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.299430+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.299600+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.299672+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.299707+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.299807+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.299938+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.302811+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.306691+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.387993+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.407928+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:39:54.409222+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:54.449886+00:00", "trade", 8.635, 4.0]
["2026-09-21T14:39:55.340430+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:55.527182+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:39:56.021110+00:00", "trade", 8.637, 150.0]
["2026-09-21T14:39:56.036301+00:00", "trade", 8.6343, 25.0]
["2026-09-21T14:39:56.529970+00:00", "trade", 8.6999, 100.0]
["2026-09-21T14:39:57.054633+00:00", "trade", 8.634, 100.0]
["2026-09-21T14:39:57.301178+00:00", "trade", 8.635, 170.0]
["2026-09-21T14:39:58.438921+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:39:59.471367+00:00", "trade", 8.634, 2.0]
["2026-09-21T14:39:59.998401+00:00", "trade", 8.6302, 6.0]
["2026-09-21T14:40:04.469790+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:04.535397+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:04.607734+00:00", "trade", 8.634, 10.0]
["2026-09-21T14:40:04.607787+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:05.468603+00:00", "trade", 8.6323, 5.0]
["2026-09-21T14:40:05.628135+00:00", "trade", 8.635, 130.0]
["2026-09-21T14:40:05.661180+00:00", "trade", 8.635, 33.0]
["2026-09-21T14:40:05.957786+00:00", "trade", 8.6373, 67.0]
["2026-09-21T14:40:06.259079+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:06.481443+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:06.875757+00:00", "trade", 8.6574, 11.0]
["2026-09-21T14:40:07.023594+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:07.023749+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:07.024058+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:07.038481+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:07.130962+00:00", "trade", 8.6373, 30.0]
["2026-09-21T14:40:08.225530+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.225553+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.225990+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.275027+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.275036+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:09.490214+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:10.264409+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:10.520987+00:00", "trade", 8.6995, 13.0]
["2026-09-21T14:40:13.072291+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:13.073246+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:13.074236+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:13.083513+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:13.363792+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:13.580617+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:13.634069+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:14.227196+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:15.104126+00:00", "trade", 8.635, 20.0]
["2026-09-21T14:40:16.138975+00:00", "trade", 8.6355, 12.0]
["2026-09-21T14:40:16.825559+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:17.043016+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:17.224838+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:18.983000+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:19.516121+00:00", "trade", 8.6569, 11.0]
["2026-09-21T14:40:20.444749+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:21.033839+00:00", "trade", 8.6484, 19.0]
["2026-09-21T14:40:22.895347+00:00", "trade", 8.635, 34.0]
["2026-09-21T14:40:22.895455+00:00", "trade", 8.635, 1.0]
["2026-09-21T14:40:23.063082+00:00", "trade", 8.635, 4.0]
["2026-09-21T14:40:23.063686+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:23.064140+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:23.098819+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:24.819108+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:24.819253+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:24.898634+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:25.790160+00:00", "trade", 8.6952, 94.0]
["2026-09-21T14:40:26.712197+00:00", "trade", 8.635, 300.0]
["2026-09-21T14:40:28.770821+00:00", "trade", 8.6328, 3.0]
["2026-09-21T14:40:30.000399+00:00", "trade", 8.6353, 1.0]
["2026-09-21T14:40:30.165110+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:30.165169+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:30.165570+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:30.168926+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:30.185126+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:30.386014+00:00", "trade", 8.635, 397.0]
["2026-09-21T14:40:30.387207+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:40:30.387511+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:40:30.470018+00:00", "trade", 8.635, 198.0]
["2026-09-21T14:40:30.470173+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:40:33.008746+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:33.008773+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:33.016429+00:00", "trade", 8.694, 100.0]
["2026-09-21T14:40:33.017209+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:33.423286+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:33.973267+00:00", "trade", 8.643, 12.0]
["2026-09-21T14:40:34.697353+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:35.805843+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:35.806295+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:35.822406+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:35.833965+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:38.492380+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:38.520418+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:39.300673+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:39.300941+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:39.301410+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:39.303871+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:40.108184+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:41.880146+00:00", "trade", 8.6374, 8.0]
["2026-09-21T14:40:46.558595+00:00", "trade", 8.6396, 10.0]
["2026-09-21T14:40:47.365694+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:47.366151+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:47.403121+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:48.380578+00:00", "trade", 8.6344, 5.0]
["2026-09-21T14:40:49.270282+00:00", "trade", 8.6369, 30.0]
["2026-09-21T14:40:50.392471+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:50.392923+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:51.904443+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:51.904451+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:51.904479+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:51.904688+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:51.904816+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:51.904943+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:51.907816+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:51.924866+00:00", "trade", 8.635, 4.0]
["2026-09-21T14:40:51.925939+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:51.941628+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:51.941992+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:52.229472+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:52.425931+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:52.504944+00:00", "trade", 8.64, 2.0]
["2026-09-21T14:40:52.505533+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:52.641627+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:52.667904+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:40:52.667965+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:40:52.667966+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:40:52.667968+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:40:52.667970+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:40:52.668047+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668054+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668061+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668068+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668074+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668082+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668088+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668095+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668114+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668120+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668218+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668245+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668253+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668264+00:00", "trade", 8.64, 61.0]
["2026-09-21T14:40:52.668285+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:40:52.668289+00:00", "trade", 8.64, 61.0]
["2026-09-21T14:40:52.668290+00:00", "trade", 8.64, 12.0]
["2026-09-21T14:40:52.668294+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:40:52.668297+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:40:52.668313+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668343+00:00", "trade", 8.64, 61.0]
["2026-09-21T14:40:52.668386+00:00", "trade", 8.64, 61.0]
["2026-09-21T14:40:52.668420+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668464+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668484+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:52.668524+00:00", "trade", 8.64, 14.0]
["2026-09-21T14:40:52.668572+00:00", "trade", 8.64, 40.0]
["2026-09-21T14:40:52.668572+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:40:52.668575+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:40:52.668575+00:00", "trade", 8.64, 200.0]
["2026-09-21T14:40:52.668579+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:40:52.668579+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.668581+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:40:52.668583+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:40:52.668583+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:40:52.668586+00:00", "trade", 8.64, 14.0]
["2026-09-21T14:40:52.668634+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.668640+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.668657+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.668716+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.668742+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.669039+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.669060+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.669085+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.669128+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.669151+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.669237+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.669330+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.669510+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.669531+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.669554+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.670414+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.671775+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.689322+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.707331+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:52.768835+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:53.100965+00:00", "trade", 8.645, 15.0]
["2026-09-21T14:40:53.102090+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:53.107318+00:00", "trade", 8.645, 200.0]
["2026-09-21T14:40:53.107767+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:55.689074+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:55.708954+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:56.489023+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:40:56.506330+00:00", "trade", 8.645, 200.0]
["2026-09-21T14:40:58.400817+00:00", "trade", 8.6391, 10.0]
["2026-09-21T14:40:59.346137+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:41:00.002398+00:00", "trade", 8.6395, 7.0]
["2026-09-21T14:41:01.129931+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:41:01.130758+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:01.479867+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:02.014379+00:00", "trade", 8.6921, 100.0]
["2026-09-21T14:41:02.133461+00:00", "trade", 8.6427, 51.0]
["2026-09-21T14:41:02.498070+00:00", "trade", 8.6413, 1.0]
["2026-09-21T14:41:02.828262+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:02.916499+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:02.989600+00:00", "trade", 8.6447, 3.0]
["2026-09-21T14:41:03.696210+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:03.916424+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:04.263589+00:00", "trade", 8.6374, 4.0]
["2026-09-21T14:41:04.825555+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:05.386281+00:00", "trade", 8.6357, 11.0]
["2026-09-21T14:41:05.672480+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:06.383143+00:00", "trade", 8.6357, 8.0]
["2026-09-21T14:41:06.587158+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:07.028727+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:07.364175+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.022452+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.027573+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.035370+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.038388+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.051741+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.062477+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.104217+00:00", "trade", 8.65, 140.0]
["2026-09-21T14:41:08.104219+00:00", "trade", 8.65, 2.0]
["2026-09-21T14:41:08.104219+00:00", "trade", 8.65, 200.0]
["2026-09-21T14:41:08.104223+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:41:08.104341+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:41:08.104347+00:00", "trade", 8.65, 200.0]
["2026-09-21T14:41:08.104347+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:41:08.104347+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104349+00:00", "trade", 8.65, 200.0]
["2026-09-21T14:41:08.104354+00:00", "trade", 8.65, 61.0]
["2026-09-21T14:41:08.104359+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:41:08.104361+00:00", "trade", 8.65, 61.0]
["2026-09-21T14:41:08.104377+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104385+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104394+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104402+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104410+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104412+00:00", "trade", 8.65, 61.0]
["2026-09-21T14:41:08.104413+00:00", "trade", 8.65, 200.0]
["2026-09-21T14:41:08.104413+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:41:08.104419+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104421+00:00", "trade", 8.65, 45.0]
["2026-09-21T14:41:08.104425+00:00", "trade", 8.65, 461.0]
["2026-09-21T14:41:08.104428+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104429+00:00", "trade", 8.65, 200.0]
["2026-09-21T14:41:08.104432+00:00", "trade", 8.65, 461.0]
["2026-09-21T14:41:08.104445+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104447+00:00", "trade", 8.65, 61.0]
["2026-09-21T14:41:08.104453+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104464+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104476+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104479+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104486+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104494+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104502+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104525+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.104568+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:41:08.104568+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:41:08.104569+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:41:08.104570+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.104593+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.104705+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.104713+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.104754+00:00", "trade", 8.65, 1.0]
["2026-09-21T14:41:08.104905+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.105002+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.105085+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.105312+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.105334+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.105388+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.105397+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.105404+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.105784+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.106914+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.107487+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.110263+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.112291+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.116775+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:08.117212+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.224319+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.224371+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.224391+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.224404+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.224803+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.225597+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.225606+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.225665+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.245769+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.358087+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.369441+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.370542+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.490738+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.496553+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.527689+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.569548+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.713712+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.717704+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.718027+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.719710+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.722801+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.727263+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.731765+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.731942+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.732190+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.732843+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.745344+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.765121+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.776633+00:00", "trade", 8.66, 2.0]
["2026-09-21T14:41:08.776635+00:00", "trade", 8.66, 17.0]
["2026-09-21T14:41:08.776637+00:00", "trade", 8.66, 82.0]
["2026-09-21T14:41:08.776661+00:00", "trade", 8.66, 18.0]
["2026-09-21T14:41:08.776662+00:00", "trade", 8.66, 115.0]
["2026-09-21T14:41:08.776663+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:41:08.776733+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:08.776741+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:08.776749+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:08.776756+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:08.776762+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:08.776769+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:08.776784+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:08.776799+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:08.776930+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:08.776938+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:08.776940+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:08.776945+00:00", "trade", 8.66, 45.0]
["2026-09-21T14:41:08.776950+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:08.776952+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:08.776959+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:08.776960+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:08.776988+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:08.777004+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:08.777044+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:08.777103+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:08.777208+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:08.777234+00:00", "trade", 8.66, 20.0]
["2026-09-21T14:41:08.777234+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:08.777235+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:08.777235+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:08.777236+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:08.777309+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:08.777355+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:08.777428+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.777811+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.778047+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.778128+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.778330+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.778459+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.778467+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.779178+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.779387+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.780600+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.781115+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.781424+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.782346+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.785053+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.788453+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.793568+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.819899+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:41:08.871963+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.871970+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.871982+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.872003+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.873623+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.873654+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.873666+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.877068+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.885103+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.926372+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:08.941294+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:09.074771+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:41:09.075036+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:09.075269+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:09.076658+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:09.079253+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:09.079726+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:09.090279+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:09.090497+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:09.269941+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:09.270400+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:09.270509+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:09.281150+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:09.412051+00:00", "trade", 8.67, 539.0]
["2026-09-21T14:41:09.417152+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:09.476124+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:09.782043+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:09.783592+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:10.405135+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:41:10.405627+00:00", "trade", 8.665, 200.0]
["2026-09-21T14:41:10.406206+00:00", "trade", 8.665, 10.0]
["2026-09-21T14:41:10.435237+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:10.435685+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:10.586733+00:00", "trade", 8.6381, 10.0]
["2026-09-21T14:41:11.981911+00:00", "trade", 8.66, 11.0]
["2026-09-21T14:41:11.982414+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:11.982426+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:11.982450+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:11.982457+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:11.982470+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:11.984927+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:12.022611+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:12.024335+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:12.024837+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:12.040652+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:12.044636+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:13.207257+00:00", "trade", 8.665, 11.0]
["2026-09-21T14:41:13.412137+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:13.810200+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:13.994151+00:00", "trade", 8.6884, 30.0]
["2026-09-21T14:41:13.996088+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:13.996836+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:14.182904+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:14.332727+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:14.891057+00:00", "trade", 8.6428, 100.0]
["2026-09-21T14:41:14.891849+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:15.150031+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:16.076854+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:16.077383+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:16.077672+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:16.104173+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:16.104613+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:16.105067+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:16.395012+00:00", "trade", 8.6377, 100.0]
["2026-09-21T14:41:17.019814+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:17.020268+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:17.020287+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:17.054024+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:17.054487+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:17.883436+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:17.883879+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:17.887343+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:18.506875+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:18.507295+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:18.507491+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:18.553137+00:00", "trade", 8.665, 8.0]
["2026-09-21T14:41:18.553849+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:18.554291+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:18.611743+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:18.611752+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:18.612209+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:18.715169+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:19.111974+00:00", "trade", 8.665, 2313.0]
["2026-09-21T14:41:19.112666+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:19.113010+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:19.115919+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:19.913747+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:19.914208+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:20.010845+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:20.011283+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:20.017441+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:20.830718+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:20.856237+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:20.937267+00:00", "trade", 8.66, 150.0]
["2026-09-21T14:41:20.937687+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:20.938044+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:20.938140+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:20.938610+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:20.941191+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:20.941647+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:21.280142+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:21.696314+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:21.696756+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:21.811887+00:00", "trade", 8.6385, 10.0]
["2026-09-21T14:41:21.918901+00:00", "trade", 8.6456, 9.0]
["2026-09-21T14:41:22.027533+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:22.028871+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:22.028959+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:22.095315+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:22.342230+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:22.635638+00:00", "trade", 8.66, 110.0]
["2026-09-21T14:41:22.636789+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:22.734708+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:22.735191+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:22.737405+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:22.806920+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:23.546587+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:23.754192+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:23.914237+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:23.914240+00:00", "trade", 8.66, 58.0]
["2026-09-21T14:41:23.914260+00:00", "trade", 8.66, 42.0]
["2026-09-21T14:41:23.914261+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:23.914320+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:23.914321+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:41:23.914328+00:00", "trade", 8.66, 61.0]
["2026-09-21T14:41:23.914331+00:00", "trade", 8.66, 61.0]
["2026-09-21T14:41:23.914334+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:23.914341+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:23.914348+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:23.914355+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:23.914362+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:23.914369+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:23.914375+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:23.914382+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:23.914389+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:23.914411+00:00", "trade", 8.66, 61.0]
["2026-09-21T14:41:23.914509+00:00", "trade", 8.66, 61.0]
["2026-09-21T14:41:23.914525+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:41:23.914574+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:23.914581+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:23.914588+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:23.914595+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:23.914601+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:23.914607+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:23.914614+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:23.914621+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:23.914628+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:23.914629+00:00", "trade", 8.66, 14.0]
["2026-09-21T14:41:23.914631+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:23.914634+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:23.914642+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:23.914647+00:00", "trade", 8.66, 14.0]
["2026-09-21T14:41:23.914648+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:23.914648+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:41:23.914649+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:23.914679+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:23.914689+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:41:23.914702+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.914831+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.914995+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.915039+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.915084+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:23.915154+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.915162+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.915177+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.915232+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.915252+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.915306+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.915465+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.915553+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.917152+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:41:23.917166+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.917300+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.917945+00:00", "trade", 8.655, 25.0]
["2026-09-21T14:41:23.918611+00:00", "trade", 8.655, 10.0]
["2026-09-21T14:41:23.919071+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.919893+00:00", "trade", 8.655, 163.0]
["2026-09-21T14:41:23.920360+00:00", "trade", 8.655, 37.0]
["2026-09-21T14:41:23.920435+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.922839+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.925774+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:23.949178+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:24.494915+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:24.494923+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:24.495384+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:26.364023+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:26.550227+00:00", "trade", 8.6573, 50.0]
["2026-09-21T14:41:26.675717+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:26.676167+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:26.693910+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:26.809523+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:27.179566+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:27.179593+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:27.307428+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:28.205532+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:28.407716+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:28.742704+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:28.844764+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:29.326729+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:30.004401+00:00", "trade", 8.6584, 20.0]
["2026-09-21T14:41:30.005223+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:30.212568+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:30.465138+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:30.824858+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:31.007141+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:31.111280+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:31.210375+00:00", "trade", 8.6855, 300.0]
["2026-09-21T14:41:31.704537+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:31.877243+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:31.878130+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:31.913656+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:31.913665+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:32.217320+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:32.390645+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:32.688905+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:32.693355+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:32.817561+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:33.259059+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:33.259556+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:33.266483+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:33.973583+00:00", "trade", 8.638, 10.0]
["2026-09-21T14:41:33.975001+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:36.472031+00:00", "trade", 8.655, 198.0]
["2026-09-21T14:41:36.472496+00:00", "trade", 8.655, 2.0]
["2026-09-21T14:41:36.674771+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:37.194657+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:37.633825+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:37.902765+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:37.903224+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:37.906050+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:37.917061+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:37.920132+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:41:37.920912+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:37.920921+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:37.921121+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:37.925476+00:00", "trade", 8.655, 90.0]
["2026-09-21T14:41:38.230414+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:38.755151+00:00", "trade", 8.6495, 4.0]
["2026-09-21T14:41:38.958892+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:39.626083+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:39.626186+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:39.631218+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:39.631230+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:40.382068+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:40.383698+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:40.386948+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:40.402850+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:40.403315+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:40.403395+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:40.465592+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:40.699783+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:42.930830+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:44.293556+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:45.864785+00:00", "trade", 8.6378, 10.0]
["2026-09-21T14:41:47.888673+00:00", "trade", 8.655, 7.0]
["2026-09-21T14:41:48.471420+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:48.947360+00:00", "trade", 8.654, 2600.0]
["2026-09-21T14:41:49.501021+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:41:51.687939+00:00", "trade", 8.6505, 2.0]
["2026-09-21T14:41:52.840963+00:00", "trade", 8.6565, 500.0]
["2026-09-21T14:41:52.873691+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:52.874267+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:52.874279+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:52.918386+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:52.918852+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:53.319493+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:53.337870+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:53.337979+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:53.337990+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:53.338822+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:53.348185+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:53.348198+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:53.497094+00:00", "trade", 8.657, 5.0]
["2026-09-21T14:41:53.497784+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:53.578416+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:54.290498+00:00", "trade", 8.6507, 700.0]
["2026-09-21T14:41:54.305974+00:00", "trade", 8.6529, 15.0]
["2026-09-21T14:41:54.306682+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:54.307168+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:54.308795+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:54.309244+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:54.935855+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:54.936341+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:55.080121+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:55.182384+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:55.457940+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:55.494932+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:55.495068+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:55.495393+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:55.536628+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:55.536635+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:56.020137+00:00", "trade", 8.6412, 1.0]
["2026-09-21T14:41:56.373184+00:00", "trade", 8.6412, 400.0]
["2026-09-21T14:41:56.416415+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:41:56.597978+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:56.599041+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:56.599486+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:58.904189+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:58.904650+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:58.943758+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:59.067011+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:59.067338+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:59.067984+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:59.068414+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:59.449495+00:00", "trade", 8.6534, 24.0]
["2026-09-21T14:41:59.660641+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:59.660811+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:59.905395+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:59.906402+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:59.906522+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:59.907800+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:59.908116+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:59.909941+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:59.911230+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:59.911240+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:59.911270+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:00.006402+00:00", "trade", 8.6545, 7.0]
["2026-09-21T14:42:00.006976+00:00", "trade", 8.639, 12.0]
["2026-09-21T14:42:00.418624+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:01.419359+00:00", "trade", 8.65, 10.0]
["2026-09-21T14:42:01.504005+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:01.504459+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:01.504467+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:02.569057+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:02.569508+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:02.615731+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.851635+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:42:03.851945+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.852110+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.852127+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.852188+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.852256+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.852313+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.852433+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.852447+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.852462+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.852512+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.852578+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.852887+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.853005+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.853023+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.853457+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.860383+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.861826+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.892849+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.930402+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:03.970845+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:04.033389+00:00", "trade", 8.6539, 539.0]
["2026-09-21T14:42:04.188578+00:00", "trade", 8.655, 40.0]
["2026-09-21T14:42:06.926526+00:00", "trade", 8.6599, 1000.0]
["2026-09-21T14:42:09.690667+00:00", "trade", 8.654, 100.0]
["2026-09-21T14:42:10.007901+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:42:10.011049+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:10.021531+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:12.014261+00:00", "trade", 8.6409, 10.0]
["2026-09-21T14:42:12.810874+00:00", "trade", 8.654, 13.0]
["2026-09-21T14:42:14.825267+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:14.891887+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:15.077086+00:00", "trade", 8.655, 32.0]
["2026-09-21T14:42:15.083954+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:42:15.084736+00:00", "trade", 8.655, 200.0]
["2026-09-21T14:42:15.084745+00:00", "trade", 8.655, 10.0]
["2026-09-21T14:42:15.085986+00:00", "trade", 8.655, 10.0]
["2026-09-21T14:42:15.086000+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:42:15.358162+00:00", "trade", 8.655, 98.0]
["2026-09-21T14:42:15.549469+00:00", "trade", 8.65, 5.0]
["2026-09-21T14:42:15.550076+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:15.614878+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:18.169509+00:00", "trade", 8.6792, 100.0]
["2026-09-21T14:42:18.233904+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:18.298249+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:18.939974+00:00", "trade", 8.655, 10.0]
["2026-09-21T14:42:19.830755+00:00", "trade", 8.6783, 26.0]
["2026-09-21T14:42:22.897778+00:00", "trade", 8.6541, 8.0]
["2026-09-21T14:42:23.055804+00:00", "trade", 8.6541, 210.0]
["2026-09-21T14:42:24.024483+00:00", "trade", 8.655, 104.0]
["2026-09-21T14:42:24.270482+00:00", "trade", 8.654, 1643.0]
["2026-09-21T14:42:25.099428+00:00", "trade", 8.655, 5.0]
["2026-09-21T14:42:25.218953+00:00", "trade", 8.6422, 11.0]
["2026-09-21T14:42:27.505109+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:42:27.505705+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:27.530195+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:27.698612+00:00", "trade", 8.655, 200.0]
["2026-09-21T14:42:27.699383+00:00", "trade", 8.66, 655.0]
["2026-09-21T14:42:27.701686+00:00", "trade", 8.655, 800.0]
["2026-09-21T14:42:27.716620+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:27.893225+00:00", "trade", 8.6779, 50.0]
["2026-09-21T14:42:29.021401+00:00", "trade", 8.6779, 3.0]
["2026-09-21T14:42:29.049483+00:00", "trade", 8.655, 81.0]
["2026-09-21T14:42:29.050003+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:29.141796+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:42:29.142102+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:29.142833+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:29.148830+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:29.370531+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:29.757980+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:30.008399+00:00", "trade", 8.656, 12.0]
["2026-09-21T14:42:31.577513+00:00", "trade", 8.6556, 5.0]
["2026-09-21T14:42:32.110112+00:00", "trade", 8.6599, 3000.0]
["2026-09-21T14:42:32.116893+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:42:32.116903+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:42:32.117436+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:32.117885+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:32.188888+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:34.384708+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:42:34.385430+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:34.385710+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:34.385903+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:34.386161+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:34.542105+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:34.542113+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:35.293706+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:35.294128+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:35.294197+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:35.294580+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:35.294649+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:35.544152+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:35.544585+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:35.545046+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:35.562037+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:35.562623+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:36.108699+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:37.720927+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:37.721170+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:37.721398+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:37.721832+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:37.724746+00:00", "trade", 8.655, 4.0]
["2026-09-21T14:42:37.725136+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:37.725500+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:37.725602+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:37.725952+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:37.818588+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:37.830010+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:37.830656+00:00", "trade", 8.655, 117.0]
["2026-09-21T14:42:38.027842+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:38.504178+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:39.421323+00:00", "trade", 8.655, 4.0]
["2026-09-21T14:42:39.421328+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:39.565335+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:39.578519+00:00", "trade", 8.655, 12.0]
["2026-09-21T14:42:39.814498+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:39.985280+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:40.172226+00:00", "trade", 8.6438, 12.0]
["2026-09-21T14:42:40.173025+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:41.791867+00:00", "trade", 8.655, 173.0]
["2026-09-21T14:42:41.792461+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:41.792474+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:41.792927+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:41.811774+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:41.820291+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:42.131927+00:00", "trade", 8.655, 2.0]
["2026-09-21T14:42:42.132487+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:42.132505+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:42.190769+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:42.190778+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:42.230360+00:00", "trade", 8.6566, 100.0]
["2026-09-21T14:42:42.826126+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:44.231919+00:00", "trade", 8.6599, 1000.0]
["2026-09-21T14:42:44.551843+00:00", "trade", 8.656, 4.0]
["2026-09-21T14:42:45.040388+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:45.152383+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:45.534667+00:00", "trade", 8.6573, 1.0]
["2026-09-21T14:42:45.535040+00:00", "trade", 8.6573, 1.0]
["2026-09-21T14:42:45.690559+00:00", "trade", 8.6576, 1.0]
["2026-09-21T14:42:45.834929+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:45.840419+00:00", "trade", 8.655, 10.0]
["2026-09-21T14:42:46.021174+00:00", "trade", 8.6597, 3.0]
["2026-09-21T14:42:46.807252+00:00", "trade", 8.655, 2.0]
["2026-09-21T14:42:47.244477+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:47.456783+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:47.735176+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:47.735352+00:00", "trade", 8.66, 2.0]
["2026-09-21T14:42:47.735950+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:47.736035+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:47.736115+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:47.736398+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:48.438648+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:48.439088+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:48.519379+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:48.519662+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:48.530007+00:00", "trade", 8.66, 30.0]
["2026-09-21T14:42:48.530596+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:48.533883+00:00", "trade", 8.655, 200.0]
["2026-09-21T14:42:48.573251+00:00", "trade", 8.6485, 27.0]
["2026-09-21T14:42:48.574030+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:49.192126+00:00", "trade", 8.655, 1.0]
["2026-09-21T14:42:49.580160+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:49.580201+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:49.580252+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:49.580294+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:49.580621+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:49.590120+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:49.606840+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:49.606848+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:49.607292+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:49.667542+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:49.668018+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:49.710225+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:49.710681+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:50.001838+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:50.002221+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:50.002692+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:50.003149+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:50.003628+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:50.024017+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:50.365697+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:50.661711+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:50.981143+00:00", "trade", 8.655, 1.0]
["2026-09-21T14:42:51.485117+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:51.485132+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:51.485574+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:51.486047+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:51.486487+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:51.577906+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:51.577918+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:51.578343+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:52.054556+00:00", "trade", 8.6443, 10.0]
["2026-09-21T14:42:52.149301+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:52.149762+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:52.149775+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:52.156061+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:52.189526+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:52.189963+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:52.395595+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:52.452248+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:52.819677+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.819683+00:00", "trade", 8.66, 60.0]
["2026-09-21T14:42:52.819684+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.819685+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.819687+00:00", "trade", 8.66, 300.0]
["2026-09-21T14:42:52.819690+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.819690+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:42:52.819695+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:42:52.819695+00:00", "trade", 8.66, 35.0]
["2026-09-21T14:42:52.819697+00:00", "trade", 8.66, 24.0]
["2026-09-21T14:42:52.819715+00:00", "trade", 8.66, 24.0]
["2026-09-21T14:42:52.819759+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:52.819765+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:52.819772+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:52.819785+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:52.819792+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:42:52.819798+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:42:52.819805+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:42:52.819812+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:42:52.819819+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:42:52.819826+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:42:52.819833+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:42:52.819839+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:42:52.819852+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:42:52.819858+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:42:52.819864+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:42:52.819954+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:42:52.819962+00:00", "trade", 8.66, 35.0]
["2026-09-21T14:42:52.819966+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:42:52.819967+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.819978+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.819979+00:00", "trade", 8.66, 65.0]
["2026-09-21T14:42:52.819979+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.819991+00:00", "trade", 8.66, 13.0]
["2026-09-21T14:42:52.819995+00:00", "trade", 8.66, 13.0]
["2026-09-21T14:42:52.819997+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.820003+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.820186+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:42:52.820225+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:42:52.820235+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:42:52.820276+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.820279+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.820279+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.820279+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.820281+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:42:52.820283+00:00", "trade", 8.66, 400.0]
["2026-09-21T14:42:52.820287+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.820287+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.820287+00:00", "trade", 8.66, 249.0]
["2026-09-21T14:42:52.820314+00:00", "trade", 8.66, 14.0]
["2026-09-21T14:42:52.820314+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.820324+00:00", "trade", 8.66, 5.0]
["2026-09-21T14:42:52.820325+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:42:52.820326+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.820328+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.820335+00:00", "trade", 8.66, 14.0]
["2026-09-21T14:42:52.820336+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.820343+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.820380+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.820543+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.820597+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.820715+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.820770+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.820840+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.820867+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.820940+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.820955+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.820966+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.820980+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.821167+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.821977+00:00", "trade", 8.665, 121.0]
["2026-09-21T14:42:52.822009+00:00", "trade", 8.67, 189.0]
["2026-09-21T14:42:52.822366+00:00", "trade", 8.66, 16.0]
["2026-09-21T14:42:52.822799+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.822848+00:00", "trade", 8.66, 2.0]
["2026-09-21T14:42:52.823332+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.824621+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.847673+00:00", "trade", 8.665, 46.0]
["2026-09-21T14:42:52.920435+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.920459+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:52.920470+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:54.102337+00:00", "trade", 8.665, 68.0]
["2026-09-21T14:42:54.602490+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:56.386728+00:00", "trade", 8.67, 45.0]
["2026-09-21T14:42:56.387137+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:56.387150+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:42:56.387152+00:00", "trade", 8.67, 44.0]
["2026-09-21T14:42:56.387183+00:00", "trade", 8.67, 24.0]
["2026-09-21T14:42:56.387233+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:42:56.387241+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:42:56.387248+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:42:56.387254+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:42:56.387265+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:42:56.387272+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:42:56.387285+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:42:56.387298+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:42:56.387418+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:42:56.387432+00:00", "trade", 8.67, 13.0]
["2026-09-21T14:42:56.387436+00:00", "trade", 8.67, 24.0]
["2026-09-21T14:42:56.387443+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:42:56.387449+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:42:56.387450+00:00", "trade", 8.67, 13.0]
["2026-09-21T14:42:56.387455+00:00", "trade", 8.67, 13.0]
["2026-09-21T14:42:56.387462+00:00", "trade", 8.67, 87.0]
["2026-09-21T14:42:56.387479+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:42:56.387484+00:00", "trade", 8.67, 13.0]
["2026-09-21T14:42:56.387493+00:00", "trade", 8.67, 13.0]
["2026-09-21T14:42:56.387568+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:42:56.387731+00:00", "trade", 8.67, 14.0]
["2026-09-21T14:42:56.387737+00:00", "trade", 8.67, 120.0]
["2026-09-21T14:42:56.387738+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.387739+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:42:56.387739+00:00", "trade", 8.67, 14.0]
["2026-09-21T14:42:56.387799+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.387809+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.387813+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.387983+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.388037+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.388054+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.388069+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.388090+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.388099+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.388131+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.388152+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.388201+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.388251+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.388265+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.388276+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.388298+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.388365+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.388375+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:42:56.388451+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.388590+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.389359+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.392787+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.417014+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:42:56.417771+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:42:56.417772+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.417913+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:42:56.418029+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:42:56.418044+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:42:56.418104+00:00", "trade", 8.675, 202.0]
["2026-09-21T14:42:56.418104+00:00", "trade", 8.675, 300.0]
["2026-09-21T14:42:56.418107+00:00", "trade", 8.675, 300.0]
["2026-09-21T14:42:56.418369+00:00", "trade", 8.675, 202.0]
["2026-09-21T14:42:56.418451+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:42:56.429572+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:42:56.440943+00:00", "trade", 8.675, 198.0]
["2026-09-21T14:42:56.441682+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:56.489944+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:57.898732+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:57.898812+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:57.898820+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:57.898828+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:57.898837+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:57.898850+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:57.899307+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:42:57.901091+00:00", "trade", 8.68, 11.0]
["2026-09-21T14:42:57.901092+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:42:57.901148+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:42:57.901156+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:42:57.901162+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:42:57.901168+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:42:57.901176+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:42:57.901181+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:42:57.901183+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:42:57.901190+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:42:57.901193+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:42:57.901210+00:00", "trade", 8.68, 124.0]
["2026-09-21T14:42:57.901211+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:42:57.901218+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:42:57.901224+00:00", "trade", 8.68, 13.0]
["2026-09-21T14:42:57.901231+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:42:57.901237+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:42:57.901244+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:42:57.901251+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:42:57.901346+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:42:57.901463+00:00", "trade", 8.68, 337.0]
["2026-09-21T14:42:57.901464+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:42:57.901481+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:42:57.901481+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.901499+00:00", "trade", 8.68, 14.0]
["2026-09-21T14:42:57.901515+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.901628+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.901768+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.901868+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.901919+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.901975+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.902007+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.902021+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.902030+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.902120+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.902218+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.902235+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.902389+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.907264+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.909784+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:42:57.910559+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.910668+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:42:57.910889+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:42:57.911678+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.911847+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:42:57.912501+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:42:57.912798+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:42:57.922908+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:42:57.923948+00:00", "trade", 8.685, 150.0]
["2026-09-21T14:42:57.925159+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:42:57.947342+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:57.972259+00:00", "trade", 8.685, 400.0]
["2026-09-21T14:42:58.007920+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:58.008242+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:58.008752+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:58.282912+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:58.455722+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:58.456208+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:58.556478+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:58.585274+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:58.694276+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:42:58.694661+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:58.695097+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:58.695150+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:58.710032+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:58.710271+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:58.710454+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:58.720658+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:59.001297+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:42:59.120321+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:59.120349+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:59.120362+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:59.120612+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:59.128725+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:59.128747+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:59.129169+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:59.135423+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:59.135520+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:59.135878+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:59.136823+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:59.136825+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:42:59.136907+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:42:59.136914+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:59.136921+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:59.136928+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:59.136935+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:59.136941+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:59.136947+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:59.136954+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:59.136960+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:59.136974+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:59.136981+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:42:59.136981+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:42:59.136987+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:59.136995+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:59.137000+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:59.137021+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:59.137119+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:42:59.137191+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:42:59.137193+00:00", "trade", 8.69, 8.0]
["2026-09-21T14:42:59.137193+00:00", "trade", 8.69, 28.0]
["2026-09-21T14:42:59.137194+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.137330+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.137386+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.137397+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.137497+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.137613+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.137659+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.137709+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.137775+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.137816+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.138035+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.138048+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.138128+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:42:59.138138+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:42:59.138296+00:00", "trade", 8.695, 83.0]
["2026-09-21T14:42:59.138971+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.139393+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:59.139395+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:42:59.139871+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.139885+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.139893+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.140306+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.140782+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.140793+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.141130+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.143886+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:42:59.144624+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:42:59.681740+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:00.010403+00:00", "trade", 8.6701, 34.0]
["2026-09-21T14:43:00.891602+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:43:01.041034+00:00", "trade", 8.6999, 95.0]
["2026-09-21T14:43:01.234568+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:43:01.309368+00:00", "trade", 8.69, 62.0]
["2026-09-21T14:43:04.461497+00:00", "trade", 8.6973, 47.0]
["2026-09-21T14:43:04.488709+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:04.493111+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:04.674047+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:04.674597+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:05.117985+00:00", "trade", 8.6496, 11.0]
["2026-09-21T14:43:05.387387+00:00", "trade", 8.6634, 12.0]
["2026-09-21T14:43:06.677362+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:06.677627+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:06.677661+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:06.677668+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:06.678316+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:06.680096+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:06.680124+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:06.687287+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:06.688119+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:06.726685+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:07.086674+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:07.086675+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:43:07.086676+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:43:07.086678+00:00", "trade", 8.7, 1100.0]
["2026-09-21T14:43:07.086688+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:07.086697+00:00", "trade", 8.7, 24.0]
["2026-09-21T14:43:07.086740+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:43:07.086744+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:43:07.086745+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:43:07.086746+00:00", "trade", 8.7, 68.0]
["2026-09-21T14:43:07.086770+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:07.086776+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:07.086783+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:07.086790+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:07.086793+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:43:07.086797+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:07.086804+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:07.086810+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:07.086825+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:07.086837+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:07.086843+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:07.086856+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:07.087057+00:00", "trade", 8.7, 14.0]
["2026-09-21T14:43:07.087101+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:43:07.087103+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:43:07.087103+00:00", "trade", 8.7, 14.0]
["2026-09-21T14:43:07.087197+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087208+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087222+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087320+00:00", "trade", 8.6975, 5.0]
["2026-09-21T14:43:07.087320+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087327+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087450+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087498+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087507+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087515+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087526+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087548+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087557+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087625+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087638+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087669+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087734+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087757+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087768+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087790+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087850+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087869+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087921+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.087956+00:00", "trade", 8.7084, 238.0]
["2026-09-21T14:43:07.088079+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.088211+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.089223+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.089266+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.090933+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.092690+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.093285+00:00", "trade", 8.7, 1000.0]
["2026-09-21T14:43:07.120716+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.162133+00:00", "trade", 8.705, 4.0]
["2026-09-21T14:43:07.167618+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:43:07.367312+00:00", "trade", 8.7033, 2.0]
["2026-09-21T14:43:07.484993+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:43:07.521302+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.521637+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.521651+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.521684+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.522395+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.522418+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.522608+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.522835+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.522842+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.522939+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.523279+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.523717+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:07.525066+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:08.064607+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:08.068990+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:08.582792+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:08.583089+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:08.583225+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:08.583754+00:00", "trade", 8.705, 85.0]
["2026-09-21T14:43:09.193719+00:00", "trade", 8.705, 9.0]
["2026-09-21T14:43:10.867922+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:11.012691+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:11.161320+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:11.161765+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:11.162448+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:11.309167+00:00", "trade", 8.6715, 14.0]
["2026-09-21T14:43:12.458758+00:00", "trade", 8.705, 8.0]
["2026-09-21T14:43:13.540311+00:00", "trade", 8.6697, 19.0]
["2026-09-21T14:43:13.543140+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:13.788881+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:13.789630+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:14.148991+00:00", "trade", 8.7084, 125.0]
["2026-09-21T14:43:14.183027+00:00", "trade", 8.705, 175.0]
["2026-09-21T14:43:14.219869+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:14.363857+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:15.589141+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:15.589419+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:15.589430+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:15.589443+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:15.624632+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:15.697983+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:15.698000+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:15.698289+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:15.698813+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:16.036784+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:16.036856+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:16.111294+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:17.044330+00:00", "trade", 8.6538, 10.0]
["2026-09-21T14:43:17.416123+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:17.416640+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:17.417933+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:18.200221+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:18.433968+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:18.460829+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:19.404598+00:00", "trade", 8.705, 32.0]
["2026-09-21T14:43:19.686874+00:00", "trade", 8.705, 98.0]
["2026-09-21T14:43:20.358447+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:43:20.358879+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:43:20.509799+00:00", "trade", 8.705, 198.0]
["2026-09-21T14:43:21.855584+00:00", "trade", 8.705, 6.0]
["2026-09-21T14:43:21.921496+00:00", "trade", 8.669, 10.0]
["2026-09-21T14:43:21.938590+00:00", "trade", 8.669, 2.0]
["2026-09-21T14:43:22.268607+00:00", "trade", 8.71, 57.0]
["2026-09-21T14:43:22.268614+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:22.269102+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:22.269136+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:22.269149+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:22.270546+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:22.270993+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:22.271189+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:22.271442+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:22.271892+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:23.274162+00:00", "trade", 8.705, 23.0]
["2026-09-21T14:43:23.274682+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:23.275306+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:24.325526+00:00", "trade", 8.7073, 48.0]
["2026-09-21T14:43:24.440150+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:43:24.784125+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:25.346274+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:25.346731+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:25.417101+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:26.364608+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:26.551408+00:00", "trade", 8.6697, 8.0]
["2026-09-21T14:43:26.933536+00:00", "trade", 8.6623, 4.0]
["2026-09-21T14:43:27.125825+00:00", "trade", 8.705, 150.0]
["2026-09-21T14:43:28.423604+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:28.424060+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:28.494142+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:28.931894+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:43:29.547240+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:29.558233+00:00", "trade", 8.6573, 10.0]
["2026-09-21T14:43:30.012406+00:00", "trade", 8.7019, 9.0]
["2026-09-21T14:43:30.051717+00:00", "trade", 8.6699, 100.0]
["2026-09-21T14:43:30.310203+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.310217+00:00", "trade", 8.7, 45.0]
["2026-09-21T14:43:30.310219+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.310226+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.310596+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.310620+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.310645+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.310667+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.310675+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.310689+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.310697+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.310706+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.310715+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.310725+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.310738+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.311000+00:00", "trade", 8.705, 17.0]
["2026-09-21T14:43:30.311081+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.311997+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.312381+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.314042+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.315250+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.319899+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.367859+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:30.578800+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:32.195927+00:00", "trade", 8.6797, 1.0]
["2026-09-21T14:43:32.413640+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:32.998999+00:00", "trade", 8.6607, 1.0]
["2026-09-21T14:43:33.023593+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:43:33.583623+00:00", "trade", 8.705, 5.0]
["2026-09-21T14:43:34.527963+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:34.528425+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:35.044533+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:35.044985+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:35.044994+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:35.045476+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:35.045935+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:35.060484+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:35.260088+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:35.429366+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:36.384180+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:36.384659+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:36.384765+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:36.385514+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:36.709132+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:36.797727+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:36.800170+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:37.056487+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:37.056934+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:37.119528+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:37.613985+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:37.614479+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:37.614811+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:37.614855+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:37.615646+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:38.025365+00:00", "trade", 8.7, 46.0]
["2026-09-21T14:43:38.025366+00:00", "trade", 8.7, 44.0]
["2026-09-21T14:43:38.025368+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:43:38.025369+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:43:38.025427+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:38.025435+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:38.025441+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:38.025448+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:38.025461+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:38.025477+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:43:38.025483+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025486+00:00", "trade", 8.7, 107.0]
["2026-09-21T14:43:38.025491+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025495+00:00", "trade", 8.7, 61.0]
["2026-09-21T14:43:38.025498+00:00", "trade", 8.7, 61.0]
["2026-09-21T14:43:38.025498+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025503+00:00", "trade", 8.7, 61.0]
["2026-09-21T14:43:38.025504+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025505+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:43:38.025511+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025518+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025524+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025531+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025538+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025545+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:43:38.025551+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025554+00:00", "trade", 8.7, 14.0]
["2026-09-21T14:43:38.025565+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025578+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025584+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025602+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:43:38.025605+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:43:38.025605+00:00", "trade", 8.7, 14.0]
["2026-09-21T14:43:38.025605+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:43:38.025605+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025606+00:00", "trade", 8.7, 61.0]
["2026-09-21T14:43:38.025608+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:43:38.025616+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025643+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025656+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:43:38.025736+00:00", "trade", 8.7, 102.0]
["2026-09-21T14:43:38.025818+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.025847+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.025856+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.025995+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.026012+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.026113+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.026210+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.026242+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:43:38.026244+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.026252+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.026259+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.026390+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.026441+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.026597+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.026805+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:43:38.027214+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.027374+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:43:38.027837+00:00", "trade", 8.7, 1151.0]
["2026-09-21T14:43:38.028029+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.028274+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:43:38.030731+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.031188+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.035176+00:00", "trade", 8.695, 136.0]
["2026-09-21T14:43:38.057967+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.058417+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.086431+00:00", "trade", 8.695, 4.0]
["2026-09-21T14:43:38.086453+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:43:38.087239+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:43:38.247840+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:38.248336+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:39.092668+00:00", "trade", 8.695, 44.0]
["2026-09-21T14:43:39.322364+00:00", "trade", 8.7006, 28.0]
["2026-09-21T14:43:40.984845+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:41.048805+00:00", "trade", 8.6596, 10.0]
["2026-09-21T14:43:43.301717+00:00", "trade", 8.6968, 400.0]
["2026-09-21T14:43:43.725357+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:43.858332+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:44.608541+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:43:44.824397+00:00", "trade", 8.6955, 1662.0]
["2026-09-21T14:43:44.922398+00:00", "trade", 8.694, 5.0]
["2026-09-21T14:43:45.576705+00:00", "trade", 8.6927, 5.0]
["2026-09-21T14:43:45.577072+00:00", "trade", 8.6927, 1.0]
["2026-09-21T14:43:45.849717+00:00", "trade", 8.695, 50.0]
["2026-09-21T14:43:48.285248+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:48.286927+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:48.597732+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:48.879521+00:00", "trade", 8.695, 1.0]
["2026-09-21T14:43:50.224592+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:50.231847+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:50.506246+00:00", "trade", 8.676, 103.0]
["2026-09-21T14:43:51.027537+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:51.694521+00:00", "trade", 8.676, 4.0]
["2026-09-21T14:43:51.796406+00:00", "trade", 8.695, 11.0]
["2026-09-21T14:43:52.164202+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:52.164222+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:52.164661+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:53.275950+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:53.528392+00:00", "trade", 8.6613, 10.0]
["2026-09-21T14:43:54.304558+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:43:54.304560+00:00", "trade", 8.69, 46.0]
["2026-09-21T14:43:54.304561+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:43:54.304562+00:00", "trade", 8.69, 45.0]
["2026-09-21T14:43:54.304659+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:54.304666+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:54.304672+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:43:54.304673+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:54.304678+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:43:54.304679+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:54.304685+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:43:54.304688+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:54.304702+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:54.304709+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:54.304716+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:43:54.304723+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:43:54.304737+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:43:54.304745+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:43:54.304747+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:43:54.304752+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:43:54.304753+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:43:54.304758+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:43:54.304765+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:43:54.304771+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:43:54.304777+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:43:54.304781+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:43:54.304784+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:43:54.304796+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:43:54.304799+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:43:54.304807+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:43:54.304814+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:43:54.304821+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:43:54.304880+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305026+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305037+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305128+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305161+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305169+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305208+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305217+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305224+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305241+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305250+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305260+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305266+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305273+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305280+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305393+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305417+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305443+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305597+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305618+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.305872+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.306202+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.307522+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.308380+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.315215+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.347317+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.659922+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.660124+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.660134+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.660142+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.660264+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.660285+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.660768+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.693391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:54.693412+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:56.384882+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:56.390795+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:43:56.391572+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:56.391648+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:56.512961+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:56.774708+00:00", "trade", 8.68, 75.0]
["2026-09-21T14:43:56.775181+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:56.775195+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:56.775267+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:56.775281+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:56.776007+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:56.776561+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:56.825765+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:56.825797+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:56.953604+00:00", "trade", 8.6682, 100.0]
["2026-09-21T14:43:56.955566+00:00", "trade", 8.6682, 5.0]
["2026-09-21T14:43:57.831146+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:43:58.903918+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:58.904189+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:58.904644+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:59.650267+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:59.650739+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:59.651212+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:43:59.686734+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:00.008685+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:00.013779+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:00.014399+00:00", "trade", 8.6962, 14.0]
["2026-09-21T14:44:00.073236+00:00", "trade", 8.68, 409.0]
["2026-09-21T14:44:00.075308+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:00.502560+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:44:01.187128+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.187419+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.187439+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.187585+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.191087+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.268883+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.268892+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.269308+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.402022+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.468042+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.541238+00:00", "trade", 8.6631, 20.0]
["2026-09-21T14:44:01.681342+00:00", "trade", 8.68, 8.0]
["2026-09-21T14:44:01.681652+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:44:01.682319+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.682340+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.682402+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:44:01.682473+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.682718+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.682738+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.682800+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.682821+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.683086+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.683179+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.683192+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.683259+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.683266+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.683318+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.684326+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.686006+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.686437+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.686919+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.687363+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.687811+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.735229+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:44:01.735917+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.735942+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.737086+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.738047+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:44:01.738925+00:00", "trade", 8.685, 300.0]
["2026-09-21T14:44:01.738954+00:00", "trade", 8.685, 815.0]
["2026-09-21T14:44:01.739951+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:01.739959+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:02.068561+00:00", "trade", 8.69, 3000.0]
["2026-09-21T14:44:02.069141+00:00", "trade", 8.6896, 52.0]
["2026-09-21T14:44:02.069346+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:02.069778+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:44:02.069788+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:44:02.069794+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:44:02.069798+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:44:02.069827+00:00", "trade", 8.685, 148.0]
["2026-09-21T14:44:02.070236+00:00", "trade", 8.685, 52.0]
["2026-09-21T14:44:02.070262+00:00", "trade", 8.685, 5.0]
["2026-09-21T14:44:02.070265+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:44:02.070788+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:02.070805+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:02.128481+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:02.128491+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:02.128770+00:00", "trade", 8.685, 175.0]
["2026-09-21T14:44:02.144941+00:00", "trade", 8.685, 4.0]
["2026-09-21T14:44:03.345664+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:03.349040+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:03.360228+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:03.360713+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:44:03.360790+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:44:03.360791+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:44:03.360797+00:00", "trade", 8.69, 120.0]
["2026-09-21T14:44:03.360797+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:44:03.360797+00:00", "trade", 8.69, 24.0]
["2026-09-21T14:44:03.360865+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:03.360865+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:03.360873+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:03.360879+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.360886+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.360893+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.360900+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.360906+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.360920+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.361054+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.361064+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.361070+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:44:03.361074+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:44:03.361079+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.361081+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:44:03.361082+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:44:03.361089+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.361106+00:00", "trade", 8.69, 13.0]
["2026-09-21T14:44:03.361123+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:44:03.361125+00:00", "trade", 8.69, 13.0]
["2026-09-21T14:44:03.361127+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.361137+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.361153+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.361166+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:44:03.361191+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:44:03.361195+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:44:03.361195+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:44:03.361206+00:00", "trade", 8.69, 52.0]
["2026-09-21T14:44:03.361220+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:44:03.361221+00:00", "trade", 8.69, 102.0]
["2026-09-21T14:44:03.361221+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:44:03.361226+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:44:03.361226+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:44:03.361229+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:44:03.361229+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:44:03.361229+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.361234+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:44:03.361234+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:44:03.361236+00:00", "trade", 8.69, 86.0]
["2026-09-21T14:44:03.361280+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.361290+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:44:03.361290+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:44:03.361292+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:44:03.361292+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:44:03.361294+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.361297+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:44:03.361299+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:44:03.361299+00:00", "trade", 8.69, 202.0]
["2026-09-21T14:44:03.361312+00:00", "trade", 8.69, 86.0]
["2026-09-21T14:44:03.361315+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:03.361317+00:00", "trade", 8.69, 114.0]
["2026-09-21T14:44:03.361319+00:00", "trade", 8.69, 486.0]
["2026-09-21T14:44:03.361322+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.361353+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.361364+00:00", "trade", 8.69, 96.0]
["2026-09-21T14:44:03.361428+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.361459+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.361488+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.361495+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.361519+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.361583+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.361629+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.361640+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.361657+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.361829+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.361841+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.362283+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.362291+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.362367+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.362777+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.362786+00:00", "trade", 8.695, 21.0]
["2026-09-21T14:44:03.363392+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.363909+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.364293+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.365660+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.365729+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.370003+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.370459+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.422763+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:03.423223+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:04.565694+00:00", "trade", 8.6684, 10.0]
["2026-09-21T14:44:05.038753+00:00", "trade", 8.6925, 100.0]
["2026-09-21T14:44:05.328770+00:00", "trade", 8.6974, 300.0]
["2026-09-21T14:44:05.396544+00:00", "trade", 8.695, 186.0]
["2026-09-21T14:44:06.927858+00:00", "trade", 8.6804, 14.0]
["2026-09-21T14:44:07.266872+00:00", "trade", 8.6973, 97.0]
["2026-09-21T14:44:07.532973+00:00", "trade", 8.695, 10.0]
["2026-09-21T14:44:07.796408+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:07.829013+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:09.255478+00:00", "trade", 8.6973, 96.0]
["2026-09-21T14:44:10.026430+00:00", "trade", 8.7, 140.0]
["2026-09-21T14:44:10.026431+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:44:10.026434+00:00", "trade", 8.7, 28.0]
["2026-09-21T14:44:10.026435+00:00", "trade", 8.7, 24.0]
["2026-09-21T14:44:10.026469+00:00", "trade", 8.7, 24.0]
["2026-09-21T14:44:10.026491+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:10.026494+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:10.026497+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:44:10.026503+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:10.026503+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:44:10.026504+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:44:10.026505+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:44:10.026527+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:10.026534+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:10.026541+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:10.026547+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:10.026554+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:10.026567+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:10.026575+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:10.026583+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:10.026590+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:10.026597+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:10.026604+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:10.026610+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:10.026624+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:10.026631+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:10.026641+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:10.026645+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:10.026786+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:10.026791+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:10.026819+00:00", "trade", 8.7, 14.0]
["2026-09-21T14:44:10.026852+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:10.026859+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:10.026859+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:10.026861+00:00", "trade", 8.7, 99.0]
["2026-09-21T14:44:10.026861+00:00", "trade", 8.7, 14.0]
["2026-09-21T14:44:10.026861+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.026890+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.026891+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.026941+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.026948+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.027013+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.027070+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.027078+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.027095+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.027119+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.027136+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.027247+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.027308+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.027321+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.027332+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.027343+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.027521+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.029157+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.029341+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.033804+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.240705+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.765869+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:10.959670+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:12.816915+00:00", "trade", 8.6811, 9.0]
["2026-09-21T14:44:13.852369+00:00", "trade", 8.7073, 97.0]
["2026-09-21T14:44:14.129580+00:00", "trade", 8.7, 5.0]
["2026-09-21T14:44:14.743110+00:00", "trade", 8.705, 20.0]
["2026-09-21T14:44:15.255598+00:00", "trade", 8.693, 6.0]
["2026-09-21T14:44:17.247853+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.247905+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.248389+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.248427+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.248920+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.249004+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.249489+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.249517+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.249535+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.280909+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:44:17.280911+00:00", "trade", 8.7, 42.0]
["2026-09-21T14:44:17.280913+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:17.280973+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.280978+00:00", "trade", 8.7, 61.0]
["2026-09-21T14:44:17.280986+00:00", "trade", 8.7, 61.0]
["2026-09-21T14:44:17.280986+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.280987+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:17.280993+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:17.280993+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.281001+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.281008+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.281015+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.281017+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:17.281017+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:44:17.281022+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.281029+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.281042+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:44:17.281051+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:17.281059+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:17.281066+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:17.281073+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:17.281078+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:17.281079+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:17.281086+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:17.281093+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:17.281094+00:00", "trade", 8.7, 61.0]
["2026-09-21T14:44:17.281094+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:17.281101+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:17.281107+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:17.281114+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:17.281135+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:17.281206+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:17.281225+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:17.281308+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:17.281310+00:00", "trade", 8.7, 49.0]
["2026-09-21T14:44:17.281310+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:17.281341+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:44:17.281350+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:44:17.281351+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.281352+00:00", "trade", 8.7, 49.0]
["2026-09-21T14:44:17.281380+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.281395+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.281451+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.281468+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.281529+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.281556+00:00", "trade", 8.693, 40.0]
["2026-09-21T14:44:17.281633+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.281667+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.281688+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.281705+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.281740+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.281794+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.281806+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.281962+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.282536+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.282550+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.282706+00:00", "trade", 8.7, 60.0]
["2026-09-21T14:44:17.282998+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.283142+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:44:17.283203+00:00", "trade", 8.695, 13.0]
["2026-09-21T14:44:17.285640+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.289801+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.290244+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.353374+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.354102+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.354207+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.769335+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:44:17.770115+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:17.770125+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.164163+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.164416+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.164731+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.165183+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.170400+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.170856+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.218192+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.218457+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.464247+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.465010+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.524742+00:00", "trade", 8.6976, 1.0]
["2026-09-21T14:44:18.536156+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.536608+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.536618+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.536629+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.536649+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.537152+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.598267+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.763632+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.769478+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.769915+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:18.932669+00:00", "trade", 8.695, 15.0]
["2026-09-21T14:44:18.933383+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.504938+00:00", "trade", 8.6983, 270.0]
["2026-09-21T14:44:19.505728+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.505768+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.505989+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.505996+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.506196+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.506232+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.506441+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.506726+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.508489+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.560743+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.806896+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.809424+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.809724+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.809874+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.809885+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.809896+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.810152+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.810191+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.810398+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.810736+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.811187+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.813614+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.813676+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.827446+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.827936+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.830625+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.830691+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.830701+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.831280+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.957187+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.957643+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.957655+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:19.962360+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:20.024106+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:20.133429+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:20.186198+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:20.186657+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:22.183120+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:22.183570+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:22.184020+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:22.184754+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:22.411494+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:22.415549+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:22.416090+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:22.416104+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:22.416127+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:22.416152+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:22.419402+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:22.419848+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:22.419860+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.193628+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.194400+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.195282+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.197036+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.197522+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.236971+00:00", "trade", 8.695, 5.0]
["2026-09-21T14:44:23.237717+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.237987+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.238205+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.238451+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.238707+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.238718+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.241025+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.315970+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.786045+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.786558+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.786571+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.787015+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.787383+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.787968+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.787995+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.788204+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.788311+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.788776+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.789280+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.791909+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.791918+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.795959+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.796439+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.881712+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.885005+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.885445+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.915684+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.915902+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.916196+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.917071+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.917140+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.919768+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.920213+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:23.920225+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:24.520079+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:25.062633+00:00", "trade", 8.6973, 49.0]
["2026-09-21T14:44:25.849794+00:00", "trade", 8.695, 5.0]
["2026-09-21T14:44:26.167428+00:00", "trade", 8.6932, 200.0]
["2026-09-21T14:44:27.944665+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:27.945122+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:27.946191+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:28.057189+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:28.331190+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:28.864320+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:29.044082+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:29.120169+00:00", "trade", 8.6716, 10.0]
["2026-09-21T14:44:29.687313+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:29.687314+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:44:29.687549+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:29.687797+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:29.687817+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:29.687853+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:29.687865+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:29.688032+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:29.688406+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:29.688608+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:29.689754+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:29.690211+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:30.016401+00:00", "trade", 8.6915, 28.0]
["2026-09-21T14:44:30.906348+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:44:31.739171+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:31.739243+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:32.069486+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:32.069542+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:32.069559+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:32.101372+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:32.665806+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:44:33.033045+00:00", "trade", 8.6712, 2.0]
["2026-09-21T14:44:35.116536+00:00", "trade", 8.6869, 5.0]
["2026-09-21T14:44:35.870049+00:00", "trade", 8.69, 11.0]
["2026-09-21T14:44:35.870054+00:00", "trade", 8.69, 89.0]
["2026-09-21T14:44:35.870071+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:35.870078+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:35.870086+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:35.870093+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:35.870099+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:35.870106+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:35.870112+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:44:35.870122+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:44:35.870376+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.870441+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.870770+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.870829+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.870832+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.870859+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.870867+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.870872+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.870879+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.870906+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.870994+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.871030+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.871041+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.871051+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.871400+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.871463+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:44:35.871489+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.874712+00:00", "trade", 8.69, 40.0]
["2026-09-21T14:44:35.912446+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:35.912466+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:36.054800+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:36.241941+00:00", "trade", 8.6823, 1.0]
["2026-09-21T14:44:36.818730+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:36.819208+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:38.676578+00:00", "trade", 8.69, 151.0]
["2026-09-21T14:44:38.677383+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:38.677390+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:38.868219+00:00", "trade", 8.6899, 1000.0]
["2026-09-21T14:44:38.876261+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:44:38.876262+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:44:38.876322+00:00", "trade", 8.685, 300.0]
["2026-09-21T14:44:38.876420+00:00", "trade", 8.685, 300.0]
["2026-09-21T14:44:38.876430+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:44:38.876445+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:44:38.876449+00:00", "trade", 8.685, 30.0]
["2026-09-21T14:44:38.876459+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:44:38.876617+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:38.876987+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:38.877025+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:38.877108+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:38.877436+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:38.879009+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:38.881188+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:38.881600+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:38.883805+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:38.884269+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:38.884280+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:38.884293+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:38.884302+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:38.884310+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.067376+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.103038+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.109808+00:00", "trade", 8.6914, 1.0]
["2026-09-21T14:44:39.110579+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.482995+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.483488+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.483518+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.483570+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.484058+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.485843+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.486333+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.515647+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.516149+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.516256+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.516720+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.516742+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.519409+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.519860+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.562556+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:39.892635+00:00", "trade", 8.685, 23.0]
["2026-09-21T14:44:41.195987+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:41.196143+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:41.196471+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:41.196492+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:41.196583+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:41.196847+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:41.196892+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:41.196952+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:41.197303+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:41.199226+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:41.199426+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:41.276719+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:42.260423+00:00", "trade", 8.6724, 11.0]
["2026-09-21T14:44:43.011251+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:44.553336+00:00", "trade", 8.6879, 33.0]
["2026-09-21T14:44:46.329377+00:00", "trade", 8.6708, 46.0]
["2026-09-21T14:44:47.535289+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:44:49.014176+00:00", "trade", 8.6908, 19.0]
["2026-09-21T14:44:49.015658+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:49.340553+00:00", "trade", 8.6743, 20.0]
["2026-09-21T14:44:50.803071+00:00", "trade", 8.6709, 61.0]
["2026-09-21T14:44:51.960310+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:54.313027+00:00", "trade", 8.6738, 10.0]
["2026-09-21T14:44:54.683974+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:54.684054+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:54.684073+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:54.703548+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:54.703556+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:54.739961+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:54.760193+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:54.790814+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:54.790823+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:54.791435+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:54.793964+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:55.011074+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:55.721693+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:44:55.722160+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:44:55.722285+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:55.722347+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:55.736200+00:00", "trade", 8.685, 13.0]
["2026-09-21T14:44:55.772158+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:55.978302+00:00", "trade", 8.685, 99.0]
["2026-09-21T14:44:56.429820+00:00", "trade", 8.691, 16.0]
["2026-09-21T14:44:57.442863+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:57.442898+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:57.562047+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:57.562054+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:57.818557+00:00", "trade", 8.6928, 16.0]
["2026-09-21T14:44:58.404564+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:58.420508+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:44:59.665406+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:45:00.018402+00:00", "trade", 8.6877, 6.0]
["2026-09-21T14:45:00.545538+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:00.559721+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:00.881362+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:01.663919+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:01.678042+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:03.147004+00:00", "trade", 8.6938, 2.0]
["2026-09-21T14:45:03.271375+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:03.341051+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:03.544005+00:00", "trade", 8.6742, 29.0]
["2026-09-21T14:45:04.360479+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:45:05.388884+00:00", "trade", 8.6938, 9.0]
["2026-09-21T14:45:05.388924+00:00", "trade", 8.6938, 9.0]
["2026-09-21T14:45:05.982765+00:00", "trade", 8.6743, 10.0]
["2026-09-21T14:45:07.805122+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:45:07.805183+00:00", "trade", 8.685, 13.0]
["2026-09-21T14:45:08.796294+00:00", "trade", 8.685, 50.0]
["2026-09-21T14:45:09.811232+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:45:11.304752+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:11.386845+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:11.749831+00:00", "trade", 8.6929, 24.0]
["2026-09-21T14:45:12.564550+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:45:14.475254+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:14.500711+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:45:14.501180+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:14.969577+00:00", "trade", 8.6784, 13.0]
["2026-09-21T14:45:15.142471+00:00", "trade", 8.6925, 20.0]
["2026-09-21T14:45:15.142570+00:00", "trade", 8.6869, 4.0]
["2026-09-21T14:45:15.335833+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:15.350231+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:17.082475+00:00", "trade", 8.6744, 10.0]
["2026-09-21T14:45:20.657411+00:00", "trade", 8.685, 4700.0]
["2026-09-21T14:45:20.658394+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:20.660254+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:20.697763+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:20.697770+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:20.784791+00:00", "trade", 8.685, 300.0]
["2026-09-21T14:45:22.962102+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:45:22.962144+00:00", "trade", 8.685, 6.0]
["2026-09-21T14:45:22.992057+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:45:23.015400+00:00", "trade", 8.685, 7.0]
["2026-09-21T14:45:23.015467+00:00", "trade", 8.685, 4.0]
["2026-09-21T14:45:23.275571+00:00", "trade", 8.6911, 8.0]
["2026-09-21T14:45:23.790380+00:00", "trade", 8.6603, 100.0]
["2026-09-21T14:45:26.971502+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:45:29.281189+00:00", "trade", 8.6753, 10.0]
["2026-09-21T14:45:30.020398+00:00", "trade", 8.685, 11.0]
["2026-09-21T14:45:30.045101+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:30.045120+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:30.045267+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:30.096182+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:30.096192+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:30.689156+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:30.689991+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:30.749586+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:30.790587+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:30.791045+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:31.526995+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:31.567491+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:31.594147+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:31.670643+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:31.671094+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:31.671161+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:31.671172+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:31.726968+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:31.727460+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:32.117918+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:45:32.589725+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:45:32.962975+00:00", "trade", 8.6747, 3.0]
["2026-09-21T14:45:33.298031+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:33.298827+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:33.298838+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:33.298863+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:33.298891+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:33.299816+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:33.310483+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:33.343856+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:33.388820+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:33.707806+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:33.708285+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:34.067477+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:35.124916+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:35.125238+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:35.125362+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:35.260441+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:35.260448+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:35.260481+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:35.260945+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:35.293060+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:35.293085+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:35.293604+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:35.401209+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:35.402144+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:35.589574+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:35.589592+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:35.865426+00:00", "trade", 8.6834, 318.0]
["2026-09-21T14:45:35.865458+00:00", "trade", 8.6834, 1.0]
["2026-09-21T14:45:35.869830+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:45:35.870389+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:35.870849+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:36.045940+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:36.760098+00:00", "trade", 8.6899, 96.0]
["2026-09-21T14:45:36.760849+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:37.211186+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:37.211828+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:37.211884+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:37.212055+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:37.212294+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:37.279341+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:37.279349+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:37.279362+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:37.442447+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:37.442905+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:38.082160+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:45:39.024939+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:39.025395+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:39.069018+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:40.260027+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:41.688414+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:41.752817+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:42.097877+00:00", "trade", 8.6759, 11.0]
["2026-09-21T14:45:42.139415+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:45:43.470514+00:00", "trade", 8.6577, 63.0]
["2026-09-21T14:45:46.536771+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:46.588258+00:00", "trade", 8.685, 17.0]
["2026-09-21T14:45:46.589046+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:47.152775+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:47.191536+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:47.581697+00:00", "trade", 8.6891, 7.0]
["2026-09-21T14:45:49.478238+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:49.575503+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:51.695967+00:00", "trade", 8.6891, 4.0]
["2026-09-21T14:45:52.057506+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:52.085633+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:53.016848+00:00", "trade", 8.6768, 10.0]
["2026-09-21T14:45:53.364755+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:53.527512+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:53.691134+00:00", "trade", 8.6575, 100.0]
["2026-09-21T14:45:54.096440+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:45:54.244668+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:45:59.688704+00:00", "trade", 8.6841, 1.0]
["2026-09-21T14:45:59.801184+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:46:00.022400+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:46:00.249234+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:00.310003+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:02.190520+00:00", "trade", 8.6847, 11.0]
["2026-09-21T14:46:03.522149+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:46:03.522715+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:03.522781+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:03.551917+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:03.551927+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:03.554248+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:03.576761+00:00", "trade", 8.685, 13.0]
["2026-09-21T14:46:03.598006+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:46:04.010349+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:46:04.865090+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:04.949120+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:05.097957+00:00", "trade", 8.6772, 11.0]
["2026-09-21T14:46:05.496293+00:00", "trade", 8.685, 53.0]
["2026-09-21T14:46:06.587900+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:46:06.587962+00:00", "trade", 8.685, 102.0]
["2026-09-21T14:46:06.588011+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:46:06.588018+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:46:06.590551+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:46:06.614303+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:06.615151+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:06.615183+00:00", "trade", 8.685, 192.0]
["2026-09-21T14:46:06.615603+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:06.636391+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:06.637395+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:06.637416+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:06.653782+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:07.765912+00:00", "trade", 8.69, 82.0]
["2026-09-21T14:46:09.213298+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:10.033037+00:00", "trade", 8.6878, 7.0]
["2026-09-21T14:46:10.394427+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:10.978559+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:10.978644+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:10.979179+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:10.979190+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:10.981692+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:10.982159+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:11.032635+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:11.033134+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:11.033696+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:11.058822+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:11.304305+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:11.547422+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:46:11.844018+00:00", "trade", 8.6848, 5.0]
["2026-09-21T14:46:12.031439+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:12.031965+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:12.038132+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:12.750771+00:00", "trade", 8.6848, 12.0]
["2026-09-21T14:46:13.016823+00:00", "trade", 8.6803, 1389.0]
["2026-09-21T14:46:14.305226+00:00", "trade", 8.6853, 100.0]
["2026-09-21T14:46:14.569948+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:15.363952+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:17.566747+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:17.566766+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:17.647023+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:18.582032+00:00", "trade", 8.6873, 50.0]
["2026-09-21T14:46:18.601269+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:18.742207+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:18.788047+00:00", "trade", 8.6792, 12.0]
["2026-09-21T14:46:20.070516+00:00", "trade", 8.6852, 5.0]
["2026-09-21T14:46:20.744235+00:00", "trade", 8.6834, 5.0]
["2026-09-21T14:46:21.842669+00:00", "trade", 8.6797, 100.0]
["2026-09-21T14:46:23.780712+00:00", "trade", 8.6876, 100.0]
["2026-09-21T14:46:24.194795+00:00", "trade", 8.6577, 10.0]
["2026-09-21T14:46:25.439546+00:00", "trade", 8.685, 198.0]
["2026-09-21T14:46:25.440061+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:46:25.440104+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:25.490311+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:28.165164+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:28.193661+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:30.024396+00:00", "trade", 8.6834, 7.0]
["2026-09-21T14:46:30.033956+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:30.035548+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:30.063570+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:30.063577+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:30.064055+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:30.099579+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:46:30.291228+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:32.099357+00:00", "trade", 8.6849, 7.0]
["2026-09-21T14:46:32.172089+00:00", "trade", 8.6803, 11.0]
["2026-09-21T14:46:32.200283+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:32.638500+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:32.670856+00:00", "trade", 8.6577, 54.0]
["2026-09-21T14:46:32.859038+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:33.472661+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:33.928719+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:46:33.929187+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:33.929217+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:33.931859+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:35.504506+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:35.504603+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:35.692993+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:36.317908+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:36.318377+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:36.535911+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:36.620075+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:36.892227+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:46:36.892692+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:36.892707+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:36.892734+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:36.893233+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:36.994709+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:37.130116+00:00", "trade", 8.685, 15.0]
["2026-09-21T14:46:37.148604+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:37.148625+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:37.184266+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:37.184273+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:37.184686+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:37.199364+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:46:37.199752+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:46:37.199814+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:46:37.199829+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:37.704116+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:46:37.704692+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:37.775963+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:38.680481+00:00", "trade", 8.6846, 4.0]
["2026-09-21T14:46:39.329761+00:00", "trade", 8.6582, 1.0]
["2026-09-21T14:46:40.222505+00:00", "trade", 8.685, 9.0]
["2026-09-21T14:46:40.821622+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:40.822070+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:40.835382+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:42.282279+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:46:42.283058+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:42.283513+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:42.283551+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:42.375095+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:42.687472+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:42.782723+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:45.329952+00:00", "trade", 8.6832, 5.0]
["2026-09-21T14:46:45.330822+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:45.370824+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:45.617529+00:00", "trade", 8.685, 50.0]
["2026-09-21T14:46:45.625840+00:00", "trade", 8.69, 90.0]
["2026-09-21T14:46:45.628208+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:46:45.628340+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:46:45.628938+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:45.629331+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:45.927028+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:46.031722+00:00", "trade", 8.69, 77.0]
["2026-09-21T14:46:46.031924+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:46.050467+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:46:46.384748+00:00", "trade", 8.6805, 13.0]
["2026-09-21T14:46:49.366898+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:49.366942+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:49.366956+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:49.886183+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:46:50.376748+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:46:50.803527+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:46:51.031761+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:51.963924+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:51.963942+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:51.963966+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:51.984599+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:46:53.058789+00:00", "trade", 8.685, 33.0]
["2026-09-21T14:46:54.497199+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:54.497213+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:54.497298+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:54.520757+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:54.802220+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:46:55.726639+00:00", "trade", 8.6842, 2.0]
["2026-09-21T14:46:55.727941+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:55.756555+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:55.825748+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:57.792997+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:46:57.793074+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:57.793079+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:46:57.793080+00:00", "trade", 8.69, 8.0]
["2026-09-21T14:46:57.793082+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:46:57.793083+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:46:57.793086+00:00", "trade", 8.69, 55.0]
["2026-09-21T14:46:57.793089+00:00", "trade", 8.69, 60.0]
["2026-09-21T14:46:57.793089+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:46:57.793090+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:46:57.793100+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:46:57.793101+00:00", "trade", 8.69, 24.0]
["2026-09-21T14:46:57.793122+00:00", "trade", 8.69, 24.0]
["2026-09-21T14:46:57.793152+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:57.793158+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:57.793166+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:57.793173+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:57.793179+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:57.793186+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:57.793193+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:57.793200+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:57.793207+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:57.793221+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:57.793227+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:46:57.793242+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:46:57.793248+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:46:57.793255+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:46:57.793262+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:46:57.793269+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:46:57.793281+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:46:57.793288+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:46:57.793367+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:46:57.793388+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:46:57.793395+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:46:57.793396+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:46:57.793401+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:46:57.793402+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:46:57.793406+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:46:57.793407+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:46:57.793409+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:46:57.793409+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:46:57.793409+00:00", "trade", 8.69, 140.0]
["2026-09-21T14:46:57.793409+00:00", "trade", 8.69, 15.0]
["2026-09-21T14:46:57.793413+00:00", "trade", 8.69, 13.0]
["2026-09-21T14:46:57.793415+00:00", "trade", 8.69, 13.0]
["2026-09-21T14:46:57.793417+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:46:57.793422+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:46:57.793449+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:46:57.793454+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:46:57.793465+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:46:57.793473+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:46:57.793475+00:00", "trade", 8.69, 49.0]
["2026-09-21T14:46:57.793498+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:46:57.793530+00:00", "trade", 8.69, 140.0]
["2026-09-21T14:46:57.793532+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:46:57.793532+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:46:57.793535+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:46:57.793537+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:46:57.793539+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:46:57.793539+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:46:57.793540+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:46:57.793541+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:46:57.793544+00:00", "trade", 8.69, 46.0]
["2026-09-21T14:46:57.793547+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:46:57.793547+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:46:57.793549+00:00", "trade", 8.69, 49.0]
["2026-09-21T14:46:57.793551+00:00", "trade", 8.69, 32.0]
["2026-09-21T14:46:57.793553+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:46:57.793554+00:00", "trade", 8.69, 14.0]
["2026-09-21T14:46:57.793575+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:46:57.793589+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:46:57.793876+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:46:57.793883+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:46:57.793910+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:46:57.793947+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:46:57.794054+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:46:57.794128+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:46:57.794275+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:46:57.794665+00:00", "trade", 8.69, 46.0]
["2026-09-21T14:46:57.797157+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:46:57.826995+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:46:57.894484+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:46:58.101052+00:00", "trade", 8.695, 198.0]
["2026-09-21T14:46:58.101054+00:00", "trade", 8.695, 2.0]
["2026-09-21T14:46:58.101573+00:00", "trade", 8.695, 332.0]
["2026-09-21T14:46:58.175248+00:00", "trade", 8.695, 48.0]
["2026-09-21T14:46:58.183491+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:46:58.407120+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:46:58.407881+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:46:58.570480+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:46:59.962826+00:00", "trade", 8.6825, 12.0]
["2026-09-21T14:47:00.026399+00:00", "trade", 8.6893, 11.0]
["2026-09-21T14:47:00.654432+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:00.858962+00:00", "trade", 8.695, 10.0]
["2026-09-21T14:47:00.859756+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:02.976207+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:47:03.309551+00:00", "trade", 8.695, 10.0]
["2026-09-21T14:47:03.709430+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:47:03.853115+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:47:04.378197+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:04.378796+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:04.930766+00:00", "trade", 8.695, 10.0]
["2026-09-21T14:47:04.949485+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:47:04.950257+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:04.951153+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:05.391427+00:00", "trade", 8.6861, 8.0]
["2026-09-21T14:47:05.429972+00:00", "trade", 8.6872, 7.0]
["2026-09-21T14:47:06.452200+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.452212+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.452509+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.452871+00:00", "trade", 8.7, 42.0]
["2026-09-21T14:47:06.452871+00:00", "trade", 8.7, 140.0]
["2026-09-21T14:47:06.452872+00:00", "trade", 8.7, 281.0]
["2026-09-21T14:47:06.452875+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.452882+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.452892+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.452893+00:00", "trade", 8.7, 2719.0]
["2026-09-21T14:47:06.452894+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:47:06.452895+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:47:06.452897+00:00", "trade", 8.7, 2.0]
["2026-09-21T14:47:06.452899+00:00", "trade", 8.7, 24.0]
["2026-09-21T14:47:06.452911+00:00", "trade", 8.7, 24.0]
["2026-09-21T14:47:06.452960+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.452967+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.452973+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.452980+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.452986+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.452993+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.453000+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.453012+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.453028+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.453035+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.453131+00:00", "trade", 8.7, 24.0]
["2026-09-21T14:47:06.453139+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.453150+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.453157+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.453163+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:06.453168+00:00", "trade", 8.7, 120.0]
["2026-09-21T14:47:06.453171+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:47:06.453178+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:47:06.453185+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:47:06.453192+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:47:06.453198+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:47:06.453204+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:47:06.453210+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:47:06.453217+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:47:06.453224+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:47:06.453231+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:47:06.453237+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:47:06.453240+00:00", "trade", 8.7, 13.0]
["2026-09-21T14:47:06.453243+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:47:06.453250+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:47:06.453323+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:47:06.453377+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:47:06.453467+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:47:06.453469+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:47:06.453469+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.453517+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.453527+00:00", "trade", 8.7, 14.0]
["2026-09-21T14:47:06.453527+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.453611+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.453768+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.453806+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.453818+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.453880+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.453888+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.453895+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.453924+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.453953+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:47:06.453962+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.453973+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.454149+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.454277+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.454290+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.454308+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.454728+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.457666+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.462043+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.462068+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.462905+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.493104+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:47:06.553647+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.553664+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.981456+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:06.981912+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:07.591221+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:08.518955+00:00", "trade", 8.705, 198.0]
["2026-09-21T14:47:08.519427+00:00", "trade", 8.705, 202.0]
["2026-09-21T14:47:08.531668+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:08.531839+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:08.640336+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:10.326769+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:10.327231+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:10.339877+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:11.098428+00:00", "trade", 8.705, 10.0]
["2026-09-21T14:47:11.684155+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:12.031663+00:00", "trade", 8.6843, 10.0]
["2026-09-21T14:47:12.270026+00:00", "trade", 8.705, 2.0]
["2026-09-21T14:47:12.641943+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:12.642269+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:12.645931+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:12.645937+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:12.646470+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:12.646494+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:12.647825+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:12.687494+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.714958+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.714959+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:13.714999+00:00", "trade", 8.71, 33.0]
["2026-09-21T14:47:13.715016+00:00", "trade", 8.71, 67.0]
["2026-09-21T14:47:13.715016+00:00", "trade", 8.71, 14.0]
["2026-09-21T14:47:13.715017+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:13.715017+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:47:13.715023+00:00", "trade", 8.71, 33.0]
["2026-09-21T14:47:13.715023+00:00", "trade", 8.71, 381.0]
["2026-09-21T14:47:13.715026+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:47:13.715028+00:00", "trade", 8.71, 181.0]
["2026-09-21T14:47:13.715064+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715078+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715079+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:13.715079+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:47:13.715084+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:13.715084+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715086+00:00", "trade", 8.71, 24.0]
["2026-09-21T14:47:13.715087+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:13.715087+00:00", "trade", 8.71, 141.0]
["2026-09-21T14:47:13.715091+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715092+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:47:13.715092+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:47:13.715097+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715104+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715110+00:00", "trade", 8.71, 59.0]
["2026-09-21T14:47:13.715111+00:00", "trade", 8.71, 40.0]
["2026-09-21T14:47:13.715112+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715118+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715126+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715132+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715136+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:47:13.715139+00:00", "trade", 8.71, 13.0]
["2026-09-21T14:47:13.715139+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715147+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715181+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715189+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715196+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715202+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715203+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715209+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715236+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715258+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715265+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:13.715272+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:13.715281+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:13.715287+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:13.715294+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:13.715300+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:13.715307+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:13.715315+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:13.715328+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:13.715329+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:13.715335+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:47:13.715363+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:47:13.715364+00:00", "trade", 8.71, 3.0]
["2026-09-21T14:47:13.715367+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:47:13.715369+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:47:13.715369+00:00", "trade", 8.71, 14.0]
["2026-09-21T14:47:13.715369+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715436+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715443+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715450+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715473+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715559+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715566+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715604+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715665+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715696+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715711+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715729+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715779+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715815+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715877+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715916+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715936+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715946+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.715975+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.716017+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.716210+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.716227+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.716333+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.716531+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.717168+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.721697+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:13.760429+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:14.314207+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:14.314666+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:14.691506+00:00", "trade", 8.6652, 100.0]
["2026-09-21T14:47:14.692580+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:47:14.892961+00:00", "trade", 8.6967, 5.0]
["2026-09-21T14:47:15.686002+00:00", "trade", 8.6914, 2.0]
["2026-09-21T14:47:16.802485+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:17.155138+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:17.819490+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:17.820035+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:18.003957+00:00", "trade", 8.72, 80.0]
["2026-09-21T14:47:18.003960+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.003961+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.003961+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004025+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:18.004032+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:47:18.004039+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:18.004047+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:18.004054+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:18.004060+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:18.004067+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:18.004073+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:18.004080+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:18.004082+00:00", "trade", 8.72, 60.0]
["2026-09-21T14:47:18.004082+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004087+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:18.004099+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:18.004108+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:47:18.004114+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004115+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004116+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004117+00:00", "trade", 8.72, 6.0]
["2026-09-21T14:47:18.004119+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:47:18.004123+00:00", "trade", 8.72, 1200.0]
["2026-09-21T14:47:18.004127+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004127+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004132+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:47:18.004143+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:47:18.004179+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004181+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:18.004211+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:18.004233+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:18.004244+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:18.004262+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:47:18.004316+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004316+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004316+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004329+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:47:18.004331+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004331+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004333+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004333+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.004336+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004368+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004396+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:47:18.004476+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.004484+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.004514+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.004693+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.004701+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.004724+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.004754+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.004764+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.004930+00:00", "trade", 8.7154, 40.0]
["2026-09-21T14:47:18.004936+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.005075+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.005091+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.005158+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.005554+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.006926+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.007851+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.008929+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.025502+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.031321+00:00", "trade", 8.73, 48.0]
["2026-09-21T14:47:18.031322+00:00", "trade", 8.73, 500.0]
["2026-09-21T14:47:18.031323+00:00", "trade", 8.73, 9.0]
["2026-09-21T14:47:18.031326+00:00", "trade", 8.73, 88.0]
["2026-09-21T14:47:18.031377+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.031382+00:00", "trade", 8.73, 30.0]
["2026-09-21T14:47:18.031384+00:00", "trade", 8.73, 8.0]
["2026-09-21T14:47:18.031385+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.031387+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:47:18.031388+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:18.031390+00:00", "trade", 8.73, 232.0]
["2026-09-21T14:47:18.031393+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.031401+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.031408+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.031415+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.031423+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.031429+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.031436+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.031443+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.031450+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.031457+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.031463+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.031477+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.031480+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:18.031484+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.031499+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.031503+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.031520+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.031678+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.031680+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.031724+00:00", "trade", 8.73, 60.0]
["2026-09-21T14:47:18.031738+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.031745+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.031752+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.031765+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:47:18.031865+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.031949+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.031957+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.031986+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032056+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032072+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032079+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032112+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032120+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032253+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032264+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032275+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032306+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032328+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032335+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032343+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032379+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032386+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032472+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032479+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032853+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032877+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.032900+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.033751+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.035393+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.035498+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.035934+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.036091+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:18.036167+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:47:18.036171+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.036177+00:00", "trade", 8.73, 236.0]
["2026-09-21T14:47:18.036301+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.036310+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.036622+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.036629+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.036635+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.036642+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.036649+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.036660+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.036763+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.037050+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.039431+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:18.039431+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.039432+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:18.039433+00:00", "trade", 8.73, 113.0]
["2026-09-21T14:47:18.039435+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:47:18.039438+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:18.039438+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.039439+00:00", "trade", 8.73, 963.0]
["2026-09-21T14:47:18.039445+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.039451+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:18.039513+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.039520+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.039527+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.039534+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.039540+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.039546+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.039554+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.039560+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.039583+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.039659+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.039675+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.039697+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.039702+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:47:18.039704+00:00", "trade", 8.73, 61.0]
["2026-09-21T14:47:18.039705+00:00", "trade", 8.73, 61.0]
["2026-09-21T14:47:18.039710+00:00", "trade", 8.73, 8.0]
["2026-09-21T14:47:18.039710+00:00", "trade", 8.73, 400.0]
["2026-09-21T14:47:18.039710+00:00", "trade", 8.73, 61.0]
["2026-09-21T14:47:18.039729+00:00", "trade", 8.73, 13.0]
["2026-09-21T14:47:18.039730+00:00", "trade", 8.73, 13.0]
["2026-09-21T14:47:18.039773+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.039802+00:00", "trade", 8.73, 144.0]
["2026-09-21T14:47:18.039802+00:00", "trade", 8.73, 61.0]
["2026-09-21T14:47:18.039887+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.039893+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:18.039994+00:00", "trade", 8.73, 49.0]
["2026-09-21T14:47:18.039994+00:00", "trade", 8.73, 102.0]
["2026-09-21T14:47:18.039995+00:00", "trade", 8.73, 246.0]
["2026-09-21T14:47:18.039995+00:00", "trade", 8.73, 7.0]
["2026-09-21T14:47:18.039998+00:00", "trade", 8.73, 49.0]
["2026-09-21T14:47:18.039998+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:47:18.039998+00:00", "trade", 8.73, 14.0]
["2026-09-21T14:47:18.039998+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040058+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040065+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040085+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040188+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040196+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040203+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040244+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040301+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040333+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040344+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040351+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040362+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040384+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040396+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040442+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040449+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040460+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040471+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040693+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040779+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040800+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040850+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.040862+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.041103+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.041436+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.043534+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.044116+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.044184+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.048277+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.048462+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.053216+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.053569+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.060516+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.060521+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.060557+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.060585+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.060594+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.060645+00:00", "trade", 8.725, 4.0]
["2026-09-21T14:47:18.060650+00:00", "trade", 8.725, 4.0]
["2026-09-21T14:47:18.060673+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.060710+00:00", "trade", 8.725, 194.0]
["2026-09-21T14:47:18.060712+00:00", "trade", 8.725, 194.0]
["2026-09-21T14:47:18.060722+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.060729+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.060732+00:00", "trade", 8.725, 202.0]
["2026-09-21T14:47:18.060853+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.061096+00:00", "trade", 8.7282, 41.0]
["2026-09-21T14:47:18.061486+00:00", "trade", 8.7176, 40.0]
["2026-09-21T14:47:18.069466+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.088773+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.095880+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:47:18.095925+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:47:18.095978+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.095982+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.095991+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:47:18.095993+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:47:18.096000+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:47:18.096006+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:47:18.096012+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:47:18.096020+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:47:18.096025+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.096043+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:47:18.096045+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:47:18.096050+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:47:18.096072+00:00", "trade", 8.725, 600.0]
["2026-09-21T14:47:18.096093+00:00", "trade", 8.725, 89.0]
["2026-09-21T14:47:18.096094+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:47:18.096103+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:47:18.096207+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.096361+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.096393+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.096414+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.096454+00:00", "trade", 8.725, 202.0]
["2026-09-21T14:47:18.096710+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.097033+00:00", "trade", 8.725, 41.0]
["2026-09-21T14:47:18.097200+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:47:18.100682+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.100693+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.112099+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:18.140515+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.140531+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:18.165530+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.040811+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:47:19.097930+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.098384+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.313113+00:00", "trade", 8.725, 1.0]
["2026-09-21T14:47:19.350992+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:19.351253+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:47:19.351282+00:00", "trade", 8.725, 65.0]
["2026-09-21T14:47:19.372946+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:47:19.373665+00:00", "trade", 8.725, 28.0]
["2026-09-21T14:47:19.373954+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.374016+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.374112+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.374137+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.374150+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.374214+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.374469+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.374483+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.374491+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.374505+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.376694+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.376738+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.386317+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.392070+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:47:19.392813+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.392832+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:19.393380+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:20.519466+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:20.519528+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:20.519592+00:00", "trade", 8.725, 4.0]
["2026-09-21T14:47:20.519762+00:00", "trade", 8.725, 194.0]
["2026-09-21T14:47:20.519810+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:20.519839+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:20.520046+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:20.520117+00:00", "trade", 8.725, 198.0]
["2026-09-21T14:47:20.520177+00:00", "trade", 8.725, 4.0]
["2026-09-21T14:47:20.859772+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:47:20.859861+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:47:20.859923+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:47:20.860365+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:21.386351+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:21.386424+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:21.386543+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:21.387050+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:21.387063+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:21.387074+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:21.393092+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:21.561864+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:22.175715+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:22.175974+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:22.176271+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:22.176727+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:22.189608+00:00", "trade", 8.714, 13.0]
["2026-09-21T14:47:22.338985+00:00", "trade", 8.725, 20.0]
["2026-09-21T14:47:23.191294+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.191313+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.191321+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.209625+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.212703+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.212989+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:23.276446+00:00", "trade", 8.7105, 8.0]
["2026-09-21T14:47:24.254656+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.255022+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.407409+00:00", "trade", 8.6949, 11.0]
["2026-09-21T14:47:24.407879+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.447800+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.635903+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.660584+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.980062+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.981045+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.981795+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.998404+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.998411+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.998967+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:24.998980+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.022488+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.180013+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.675925+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:47:25.869602+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.870753+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.871721+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:25.937916+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:26.364433+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:27.189648+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:27.197103+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:47:27.197616+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:47:27.197637+00:00", "trade", 8.725, 200.0]
["2026-09-21T14:47:27.197726+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:47:27.197726+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:47:27.197735+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:47:27.197832+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:47:27.197834+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:47:27.198185+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:27.198210+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:27.198252+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:27.198280+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:27.198361+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:27.198641+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:27.302011+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:28.268640+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:28.669776+00:00", "trade", 8.725, 10.0]
["2026-09-21T14:47:29.971690+00:00", "trade", 8.7299, 4950.0]
["2026-09-21T14:47:29.972272+00:00", "trade", 8.7274, 60.0]
["2026-09-21T14:47:30.167288+00:00", "trade", 8.725, 4950.0]
["2026-09-21T14:47:30.430390+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:47:30.430392+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:30.430394+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:30.430396+00:00", "trade", 8.73, 46.0]
["2026-09-21T14:47:30.430418+00:00", "trade", 8.73, 13.0]
["2026-09-21T14:47:30.430428+00:00", "trade", 8.73, 24.0]
["2026-09-21T14:47:30.430446+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.430453+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.430461+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.430470+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:30.430489+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.430496+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:30.430499+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:30.430500+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:30.430502+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:30.430504+00:00", "trade", 8.73, 46.0]
["2026-09-21T14:47:30.430505+00:00", "trade", 8.73, 8.0]
["2026-09-21T14:47:30.430510+00:00", "trade", 8.73, 61.0]
["2026-09-21T14:47:30.430511+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.430512+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:30.430524+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:30.430524+00:00", "trade", 8.73, 22.0]
["2026-09-21T14:47:30.430532+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.430538+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.430545+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.430546+00:00", "trade", 8.73, 13.0]
["2026-09-21T14:47:30.430549+00:00", "trade", 8.73, 13.0]
["2026-09-21T14:47:30.430552+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.430560+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.430567+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.430570+00:00", "trade", 8.73, 13.0]
["2026-09-21T14:47:30.430582+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:47:30.430603+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430610+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430617+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430624+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430631+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430634+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:30.430634+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:30.430634+00:00", "trade", 8.73, 257.0]
["2026-09-21T14:47:30.430634+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:30.430638+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430642+00:00", "trade", 8.73, 102.0]
["2026-09-21T14:47:30.430642+00:00", "trade", 8.73, 61.0]
["2026-09-21T14:47:30.430646+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430652+00:00", "trade", 8.73, 13.0]
["2026-09-21T14:47:30.430654+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430660+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430663+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430673+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430679+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430701+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430716+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430733+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430741+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430797+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:30.430798+00:00", "trade", 8.73, 49.0]
["2026-09-21T14:47:30.430824+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:47:30.430826+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:30.430826+00:00", "trade", 8.73, 246.0]
["2026-09-21T14:47:30.430828+00:00", "trade", 8.73, 49.0]
["2026-09-21T14:47:30.430830+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430831+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:30.430838+00:00", "trade", 8.73, 7.0]
["2026-09-21T14:47:30.430859+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430861+00:00", "trade", 8.73, 14.0]
["2026-09-21T14:47:30.430895+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:47:30.430906+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:47:30.430907+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.430934+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.430957+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431007+00:00", "trade", 8.7263, 40.0]
["2026-09-21T14:47:30.431054+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431091+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431134+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431173+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431231+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431238+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431246+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431251+00:00", "trade", 8.7263, 41.0]
["2026-09-21T14:47:30.431260+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431266+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431282+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431298+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431351+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431421+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431469+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431520+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431563+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431578+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431591+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431716+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.431875+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.432138+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.432635+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.432646+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.432656+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.432669+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.432883+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.433498+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.434542+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.442080+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.496081+00:00", "trade", 8.74, 4.0]
["2026-09-21T14:47:30.496776+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.496785+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.496799+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.496888+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.496904+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.497610+00:00", "trade", 8.735, 495.0]
["2026-09-21T14:47:30.497961+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.497990+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.498409+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.498422+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.498459+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.498472+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.498482+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.498755+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.498848+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.498861+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.498868+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.499048+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.499212+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.499494+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.499687+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.500139+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.506775+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.531169+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.572014+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.599754+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.600215+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.602600+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.614312+00:00", "trade", 8.735, 85.0]
["2026-09-21T14:47:30.614781+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:30.615298+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:31.106214+00:00", "trade", 8.7399, 4950.0]
["2026-09-21T14:47:31.106795+00:00", "trade", 8.7377, 41.0]
["2026-09-21T14:47:31.107004+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:31.107011+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:31.108725+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:31.109223+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:31.109743+00:00", "trade", 8.74, 196.0]
["2026-09-21T14:47:31.109743+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:31.109747+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:31.109747+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:31.109750+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:31.109756+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:31.109821+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:31.109828+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:31.109835+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:31.109842+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:31.109849+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:31.109856+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:31.109863+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:31.109870+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:31.110090+00:00", "trade", 8.74, 46.0]
["2026-09-21T14:47:31.110139+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:31.110140+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:31.110178+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:31.110298+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:47:31.110364+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:47:31.110469+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:31.110541+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:31.110591+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:31.110690+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:47:31.110718+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:31.110753+00:00", "trade", 8.74, 150.0]
["2026-09-21T14:47:31.110754+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:31.111049+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:31.111096+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:47:31.111728+00:00", "trade", 8.74, 17.0]
["2026-09-21T14:47:31.111977+00:00", "trade", 8.745, 300.0]
["2026-09-21T14:47:31.112274+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:31.114453+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:47:31.114531+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:47:31.114592+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:47:31.114652+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:47:31.115270+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:31.115279+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:31.118126+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:47:31.118893+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:31.118939+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:31.118996+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:47:31.164677+00:00", "trade", 8.74, 67.0]
["2026-09-21T14:47:31.273157+00:00", "trade", 8.7499, 4950.0]
["2026-09-21T14:47:31.273737+00:00", "trade", 8.7474, 44.0]
["2026-09-21T14:47:31.299765+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:47:31.534060+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:31.576880+00:00", "trade", 8.745, 6.0]
["2026-09-21T14:47:32.111383+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:47:32.171553+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:32.352188+00:00", "trade", 8.7403, 9900.0]
["2026-09-21T14:47:32.352803+00:00", "trade", 8.741, 52.0]
["2026-09-21T14:47:32.352833+00:00", "trade", 8.7404, 61.0]
["2026-09-21T14:47:32.361073+00:00", "trade", 8.745, 150.0]
["2026-09-21T14:47:32.361786+00:00", "trade", 8.745, 150.0]
["2026-09-21T14:47:32.362713+00:00", "trade", 8.745, 150.0]
["2026-09-21T14:47:32.362771+00:00", "trade", 8.745, 150.0]
["2026-09-21T14:47:32.362829+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:47:32.570707+00:00", "trade", 8.7401, 9900.0]
["2026-09-21T14:47:32.571289+00:00", "trade", 8.7404, 64.0]
["2026-09-21T14:47:32.757251+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:32.840286+00:00", "trade", 8.745, 5.0]
["2026-09-21T14:47:32.841739+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:33.311534+00:00", "trade", 8.7169, 28.0]
["2026-09-21T14:47:33.373153+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:33.745048+00:00", "trade", 8.745, 10.0]
["2026-09-21T14:47:34.214746+00:00", "trade", 8.75, 6.0]
["2026-09-21T14:47:34.215092+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:34.215226+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:34.215239+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:34.215320+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:34.215547+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:34.216326+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:34.237432+00:00", "trade", 8.745, 198.0]
["2026-09-21T14:47:34.237437+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:47:34.237849+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:34.237889+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:34.237926+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:34.306011+00:00", "trade", 8.745, 85.0]
["2026-09-21T14:47:35.101305+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:35.101350+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:35.238370+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:35.238820+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:35.490698+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:35.490956+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:35.491443+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:35.493516+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:35.898335+00:00", "trade", 8.712, 10.0]
["2026-09-21T14:47:37.002017+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:37.002019+00:00", "trade", 8.74, 44.0]
["2026-09-21T14:47:37.002021+00:00", "trade", 8.74, 20.0]
["2026-09-21T14:47:37.002022+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:47:37.002025+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:47:37.002145+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:37.002151+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:47:37.002151+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:37.002151+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:37.002162+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:37.002166+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:47:37.002169+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:37.002171+00:00", "trade", 8.74, 112.0]
["2026-09-21T14:47:37.002173+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:37.002176+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:37.002183+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:37.002184+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:47:37.002189+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:47:37.002189+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:37.002191+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:37.002196+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:37.002196+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:37.002203+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:37.002205+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:37.002210+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:37.002217+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:37.002237+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:37.002244+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:37.002250+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:47:37.002250+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:37.002250+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:37.002265+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:37.002367+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:37.002445+00:00", "trade", 8.74, 49.0]
["2026-09-21T14:47:37.002445+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:47:37.002446+00:00", "trade", 8.74, 15.0]
["2026-09-21T14:47:37.002478+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:37.002502+00:00", "trade", 8.74, 49.0]
["2026-09-21T14:47:37.002516+00:00", "trade", 8.74, 85.0]
["2026-09-21T14:47:37.002518+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.002557+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.002564+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.002594+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.002665+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.002743+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.002751+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.002813+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.002833+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.002926+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.002949+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.002985+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.003095+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.003152+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.003201+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.003211+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.003221+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.003233+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.003270+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.003285+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.003294+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.003317+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.003698+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.003834+00:00", "trade", 8.745, 82.0]
["2026-09-21T14:47:37.004986+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.005433+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.008045+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:37.009749+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.015096+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:47:37.032936+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.035715+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.267669+00:00", "trade", 8.74, 4.0]
["2026-09-21T14:47:37.268491+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.269032+00:00", "trade", 8.735, 393.0]
["2026-09-21T14:47:37.269796+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:37.504212+00:00", "trade", 8.7266, 2.0]
["2026-09-21T14:47:38.186533+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:38.186998+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:38.187007+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:38.466202+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:47:40.354380+00:00", "trade", 8.6917, 10.0]
["2026-09-21T14:47:41.259817+00:00", "trade", 8.7328, 22.0]
["2026-09-21T14:47:41.259858+00:00", "trade", 8.7328, 1.0]
["2026-09-21T14:47:41.261273+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:41.261280+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:41.261725+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:41.261734+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:41.275749+00:00", "trade", 8.735, 12.0]
["2026-09-21T14:47:41.702720+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:47:42.975819+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:43.307370+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:47:43.307459+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:47:43.307518+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:47:43.307575+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:47:43.307637+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:47:43.307692+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:47:43.307724+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:47:43.307781+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:47:44.675585+00:00", "trade", 8.735, 50.0]
["2026-09-21T14:47:45.171938+00:00", "trade", 8.735, 500.0]
["2026-09-21T14:47:46.174455+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:47:47.187391+00:00", "trade", 8.7133, 10.0]
["2026-09-21T14:47:47.582948+00:00", "trade", 8.7268, 7.0]
["2026-09-21T14:47:48.968905+00:00", "trade", 8.7292, 5.0]
["2026-09-21T14:47:49.730026+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:50.010171+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:47:50.010173+00:00", "trade", 8.74, 400.0]
["2026-09-21T14:47:50.010175+00:00", "trade", 8.74, 32.0]
["2026-09-21T14:47:50.010176+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:50.010179+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:50.010179+00:00", "trade", 8.74, 47.0]
["2026-09-21T14:47:50.010245+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:50.010251+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:50.010258+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:47:50.010273+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:50.010280+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:50.010287+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:50.010294+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:50.010300+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:50.010315+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:50.010328+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:50.010429+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:50.010436+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:50.010452+00:00", "trade", 8.74, 41.0]
["2026-09-21T14:47:50.010453+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:50.010455+00:00", "trade", 8.74, 140.0]
["2026-09-21T14:47:50.010457+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:47:50.010459+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:47:50.010473+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:50.010473+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:47:50.010560+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:50.010561+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:47:50.010637+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:47:50.010740+00:00", "trade", 8.74, 49.0]
["2026-09-21T14:47:50.010755+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:50.010756+00:00", "trade", 8.74, 49.0]
["2026-09-21T14:47:50.010757+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.010807+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.010833+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.010882+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:50.010882+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.010890+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:47:50.010890+00:00", "trade", 8.74, 7.0]
["2026-09-21T14:47:50.010926+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.010949+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.011018+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.011038+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.011091+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.011236+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.011268+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.012907+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.013358+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.014207+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.069838+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.111957+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.118869+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.624431+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:50.757394+00:00", "trade", 8.745, 25.0]
["2026-09-21T14:47:51.047101+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:52.194623+00:00", "trade", 8.75, 8.0]
["2026-09-21T14:47:52.195353+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:52.195376+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:52.195386+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:52.195439+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:52.196750+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:52.196873+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:54.266798+00:00", "trade", 8.745, 10.0]
["2026-09-21T14:47:55.065138+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.067856+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.067902+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.068778+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.811004+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.811085+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.811104+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.811427+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.811430+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.811597+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.811625+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.811821+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.811996+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.812284+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.819033+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.819432+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.819511+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.819518+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.819549+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.819567+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.819802+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.819981+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.820279+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.820416+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.820455+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.820913+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.828341+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:55.828348+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.031908+00:00", "trade", 8.6928, 54.0]
["2026-09-21T14:47:56.032624+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.033131+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.033222+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.033873+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.033985+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.034666+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.039367+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.040614+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.041063+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.100196+00:00", "trade", 8.6928, 25.0]
["2026-09-21T14:47:56.100878+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.100940+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.100998+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.101691+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.101981+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.114819+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.115282+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.123949+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.318396+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.319119+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.406684+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.493069+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.493263+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.494490+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:56.496566+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:47:58.958997+00:00", "trade", 8.7171, 10.0]
["2026-09-21T14:47:59.907496+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:02.275105+00:00", "trade", 8.74, 44.0]
["2026-09-21T14:48:02.275107+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:02.275108+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:02.275190+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:48:02.275210+00:00", "trade", 8.74, 34.0]
["2026-09-21T14:48:02.275214+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:48:02.275215+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:48:02.275219+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:48:02.275244+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:02.275251+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:02.275256+00:00", "trade", 8.74, 49.0]
["2026-09-21T14:48:02.275257+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:02.275263+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:02.275270+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:02.275274+00:00", "trade", 8.74, 12.0]
["2026-09-21T14:48:02.275274+00:00", "trade", 8.74, 49.0]
["2026-09-21T14:48:02.275277+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:02.275284+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:02.275292+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:02.275299+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:02.275306+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:02.275312+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:02.275325+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:02.275331+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:02.275366+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:02.275372+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.275566+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.275577+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.275605+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.275728+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.275791+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.275812+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.275833+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.275915+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.275966+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.275982+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.275993+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.276074+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.276119+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.276433+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.304232+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.306115+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.306821+00:00", "trade", 8.735, 20.0]
["2026-09-21T14:48:02.306849+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:48:02.307271+00:00", "trade", 8.735, 180.0]
["2026-09-21T14:48:02.311786+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:02.354399+00:00", "trade", 8.7398, 36.0]
["2026-09-21T14:48:03.112778+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:03.298923+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:48:03.299044+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:48:03.299044+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:48:03.334391+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:03.334840+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:04.701536+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:04.701993+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:04.745009+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:04.838836+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.798375+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.798382+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.798460+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.798926+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.799187+00:00", "trade", 8.73, 109.0]
["2026-09-21T14:48:05.799188+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.799357+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:48:05.799358+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:48:05.799429+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:48:05.799666+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.799679+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.799687+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.799697+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.799701+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:48:05.799702+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:48:05.799716+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.799729+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.799749+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.799757+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.799780+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.799841+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.799846+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:48:05.799851+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.799865+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.800133+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.800155+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.800174+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.800181+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.800225+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.800992+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:48:05.801768+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.803870+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.808014+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.808101+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.808370+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.838869+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:48:05.839566+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.863563+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.863622+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:05.900254+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:06.000724+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:06.015093+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:06.015154+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:06.057893+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:06.058690+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:06.062559+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:06.062947+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:06.460177+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:06.798191+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:07.022440+00:00", "trade", 8.735, 252.0]
["2026-09-21T14:48:07.023129+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:07.023478+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:07.025598+00:00", "trade", 8.735, 450.0]
["2026-09-21T14:48:07.026717+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:07.026792+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:07.026802+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:07.026815+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:07.027558+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:07.038409+00:00", "trade", 8.735, 198.0]
["2026-09-21T14:48:07.039194+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:07.239266+00:00", "trade", 8.735, 5.0]
["2026-09-21T14:48:08.074358+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:08.074421+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:08.074820+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:08.074892+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:08.075273+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:08.106138+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:08.509448+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:08.545374+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:08.661616+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:48:08.662382+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:08.904251+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:48:08.904353+00:00", "trade", 8.735, 150.0]
["2026-09-21T14:48:08.904549+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:48:08.904550+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:48:08.904602+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:48:08.905040+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:48:08.905041+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:48:08.905044+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:08.905377+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:48:08.905385+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:48:08.905496+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:09.078588+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:09.078657+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:09.079066+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:09.080030+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:09.080275+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:09.128905+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:09.703529+00:00", "trade", 8.7187, 10.0]
["2026-09-21T14:48:10.034349+00:00", "trade", 8.7282, 7.0]
["2026-09-21T14:48:10.117888+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:10.418382+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:10.419152+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:10.419485+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:10.419509+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:10.419615+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:10.468033+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:10.468467+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:10.667015+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:11.125981+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.348281+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.349109+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.366121+00:00", "trade", 8.73, 48.0]
["2026-09-21T14:48:12.366121+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.366123+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.366124+00:00", "trade", 8.73, 500.0]
["2026-09-21T14:48:12.366129+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:48:12.366129+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:48:12.366205+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.366208+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.366216+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.366223+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.366229+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.366236+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.366242+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.366250+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.366256+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.366262+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.366277+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.366284+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.366437+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.366445+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.366467+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.366485+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.366511+00:00", "trade", 8.73, 11.0]
["2026-09-21T14:48:12.366537+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.366539+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.366539+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.366539+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.366540+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.366562+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.366655+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.366666+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.366720+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.366777+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.366794+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.366802+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.366811+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.366868+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.366906+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.366945+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.366984+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.366997+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.367009+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.367019+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.367136+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.367176+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.367441+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:48:12.367686+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:48:12.368183+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.368325+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.378342+00:00", "trade", 8.725, 394.0]
["2026-09-21T14:48:12.396325+00:00", "trade", 8.725, 20.0]
["2026-09-21T14:48:12.396355+00:00", "trade", 8.725, 200.0]
["2026-09-21T14:48:12.405054+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.427888+00:00", "trade", 8.725, 12.0]
["2026-09-21T14:48:12.428917+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:48:12.429514+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:48:12.454060+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:48:12.454063+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454063+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:48:12.454065+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454067+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454070+00:00", "trade", 8.73, 240.0]
["2026-09-21T14:48:12.454073+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454073+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454096+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454103+00:00", "trade", 8.73, 61.0]
["2026-09-21T14:48:12.454106+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454110+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454111+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454116+00:00", "trade", 8.73, 6.0]
["2026-09-21T14:48:12.454119+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454120+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454122+00:00", "trade", 8.73, 61.0]
["2026-09-21T14:48:12.454156+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.454163+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.454165+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454165+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454165+00:00", "trade", 8.73, 61.0]
["2026-09-21T14:48:12.454170+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.454177+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.454183+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.454190+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.454197+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.454203+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.454210+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.454220+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454220+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454221+00:00", "trade", 8.73, 61.0]
["2026-09-21T14:48:12.454223+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:48:12.454243+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454250+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454257+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454264+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454267+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454271+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454278+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454284+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454291+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454298+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454305+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454325+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454331+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454338+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454345+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454359+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454363+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454367+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454374+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454380+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454387+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454412+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454451+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:48:12.454456+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454459+00:00", "trade", 8.73, 49.0]
["2026-09-21T14:48:12.454459+00:00", "trade", 8.73, 20.0]
["2026-09-21T14:48:12.454459+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454470+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:48:12.454472+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454472+00:00", "trade", 8.73, 49.0]
["2026-09-21T14:48:12.454472+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:48:12.454472+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454479+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454507+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454537+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454538+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454544+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454626+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454633+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454648+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454652+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454672+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454680+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.454698+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454705+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454750+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454767+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454774+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454793+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454806+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454848+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454921+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454943+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.454965+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.455032+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.455060+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.455073+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.455085+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.455109+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.455173+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.455180+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.455215+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.455613+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:48:12.455885+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.455900+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.455916+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.455991+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.456296+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.456338+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.456391+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:48:12.457499+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.457507+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.463436+00:00", "trade", 8.73, 150.0]
["2026-09-21T14:48:12.464110+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.464407+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.496755+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.508617+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.529090+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.615119+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.778858+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:12.923768+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:13.024857+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:13.025330+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:13.111220+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:13.111462+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:13.111712+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:13.112168+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:13.112329+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:13.112592+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:48:13.112943+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:13.112954+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:13.127844+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:13.127852+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:13.128002+00:00", "trade", 8.735, 198.0]
["2026-09-21T14:48:13.128143+00:00", "trade", 8.735, 198.0]
["2026-09-21T14:48:14.223633+00:00", "trade", 8.73, 8.0]
["2026-09-21T14:48:15.379435+00:00", "trade", 8.735, 319.0]
["2026-09-21T14:48:15.619830+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:48:15.761854+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:15.761874+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:15.762032+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:15.762059+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:15.762072+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:15.762337+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:15.811214+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:15.838320+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:15.838336+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.096970+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.158730+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.272852+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.410465+00:00", "trade", 8.6971, 100.0]
["2026-09-21T14:48:16.411415+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.411631+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.425037+00:00", "trade", 8.74, 19.0]
["2026-09-21T14:48:16.425038+00:00", "trade", 8.74, 92.0]
["2026-09-21T14:48:16.425040+00:00", "trade", 8.74, 4.0]
["2026-09-21T14:48:16.425041+00:00", "trade", 8.74, 284.0]
["2026-09-21T14:48:16.425072+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.425080+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.425102+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.425105+00:00", "trade", 8.74, 120.0]
["2026-09-21T14:48:16.425106+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.425115+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:48:16.425126+00:00", "trade", 8.74, 89.0]
["2026-09-21T14:48:16.425137+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:48:16.425139+00:00", "trade", 8.74, 220.0]
["2026-09-21T14:48:16.425139+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.425139+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:48:16.425147+00:00", "trade", 8.74, 101.0]
["2026-09-21T14:48:16.425193+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.425219+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.425226+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.425232+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.425238+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.425240+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.425245+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.425252+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.425266+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.425273+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.425279+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.425438+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.425463+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.425497+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.425502+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.425603+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.425658+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.425756+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.425798+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.425807+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.428107+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.436435+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:48:16.436491+00:00", "trade", 8.74, 90.0]
["2026-09-21T14:48:16.436601+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:48:16.436602+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.436604+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.436608+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.436608+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.436609+00:00", "trade", 8.74, 24.0]
["2026-09-21T14:48:16.436687+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.436694+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.436701+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.436707+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.436709+00:00", "trade", 8.74, 6.0]
["2026-09-21T14:48:16.436709+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.436712+00:00", "trade", 8.74, 44.0]
["2026-09-21T14:48:16.436714+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.436715+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.436715+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:48:16.436716+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.436718+00:00", "trade", 8.74, 102.0]
["2026-09-21T14:48:16.436719+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.436720+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.436722+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:48:16.436723+00:00", "trade", 8.74, 13.0]
["2026-09-21T14:48:16.436724+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:48:16.436727+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.436734+00:00", "trade", 8.74, 13.0]
["2026-09-21T14:48:16.436734+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.436747+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:16.436754+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:48:16.436754+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436757+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:48:16.436757+00:00", "trade", 8.74, 49.0]
["2026-09-21T14:48:16.436757+00:00", "trade", 8.74, 102.0]
["2026-09-21T14:48:16.436758+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:16.436758+00:00", "trade", 8.74, 49.0]
["2026-09-21T14:48:16.436761+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436769+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436769+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436775+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436782+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436788+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436795+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436801+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436808+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436815+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436821+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436827+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436833+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436834+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436855+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436862+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436877+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:16.436891+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437045+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437070+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437104+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437202+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437211+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437230+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437287+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437296+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437305+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437335+00:00", "trade", 8.74, 150.0]
["2026-09-21T14:48:16.437347+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437362+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437399+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437413+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437427+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437458+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437473+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437480+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437491+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437796+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437912+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.437932+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.442043+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.578087+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.578555+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.578569+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.579004+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:16.809727+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:48:17.157956+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:17.613092+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:17.615681+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:17.616135+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:17.644899+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:18.518837+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:18.904967+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:48:19.572089+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:48:19.572091+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:19.572092+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:19.572094+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:19.572136+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:19.572143+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:19.572150+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:19.572157+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:19.572163+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:48:19.572238+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572246+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572254+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572260+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572268+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572274+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572333+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572341+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572355+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572361+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:19.572363+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572365+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:48:19.572366+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:48:19.572367+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:19.572372+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:19.572374+00:00", "trade", 8.74, 6.0]
["2026-09-21T14:48:19.572377+00:00", "trade", 8.74, 44.0]
["2026-09-21T14:48:19.572381+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:19.572381+00:00", "trade", 8.74, 15.0]
["2026-09-21T14:48:19.572384+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:48:19.572431+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572496+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:19.572496+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:19.572496+00:00", "trade", 8.74, 61.0]
["2026-09-21T14:48:19.572548+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572555+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572605+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572643+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:19.572659+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:19.572662+00:00", "trade", 8.74, 49.0]
["2026-09-21T14:48:19.572665+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572734+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572742+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:48:19.572757+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:19.572763+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:48:19.572765+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:48:19.572765+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:48:19.572766+00:00", "trade", 8.74, 49.0]
["2026-09-21T14:48:19.572766+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:19.572784+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:19.572792+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:19.572835+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:19.572848+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:19.572872+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:19.572879+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:19.572888+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:19.572905+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:19.573039+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:19.573122+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:19.573192+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:19.573202+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:19.573271+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:19.573314+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:19.603275+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:20.043966+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:20.990073+00:00", "trade", 8.745, 50.0]
["2026-09-21T14:48:21.021164+00:00", "trade", 8.7205, 10.0]
["2026-09-21T14:48:22.147955+00:00", "trade", 8.7367, 5.0]
["2026-09-21T14:48:22.468820+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:22.469286+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:22.539498+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:23.007695+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:23.256745+00:00", "trade", 8.7205, 100.0]
["2026-09-21T14:48:23.555406+00:00", "trade", 8.745, 10.0]
["2026-09-21T14:48:23.560498+00:00", "trade", 8.745, 10.0]
["2026-09-21T14:48:23.904845+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:23.906904+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:23.942776+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:24.269140+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:24.270520+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:48:24.277107+00:00", "trade", 8.7348, 40.0]
["2026-09-21T14:48:24.773600+00:00", "trade", 8.745, 222.0]
["2026-09-21T14:48:24.779233+00:00", "trade", 8.745, 14.0]
["2026-09-21T14:48:25.386814+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:25.387049+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:25.387148+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:25.392228+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:25.392685+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:25.408039+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:25.489894+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:25.528772+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:25.555375+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:25.640376+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:25.686937+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:25.688028+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:26.502715+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:26.924095+00:00", "trade", 8.7499, 10.0]
["2026-09-21T14:48:26.992972+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:27.039853+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:27.039933+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:27.239445+00:00", "trade", 8.745, 786.0]
["2026-09-21T14:48:27.242571+00:00", "trade", 8.745, 16.0]
["2026-09-21T14:48:27.255262+00:00", "trade", 8.745, 198.0]
["2026-09-21T14:48:28.130045+00:00", "trade", 8.7302, 5.0]
["2026-09-21T14:48:28.216187+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:28.218664+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:28.327092+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:28.422973+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:28.441836+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:28.442298+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:29.259375+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:29.260121+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:29.468067+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:29.468502+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:29.524534+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:48:29.571517+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:29.580502+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:30.529279+00:00", "trade", 8.7378, 14.0]
["2026-09-21T14:48:31.072920+00:00", "trade", 8.745, 10.0]
["2026-09-21T14:48:32.011344+00:00", "trade", 8.745, 725.0]
["2026-09-21T14:48:32.102600+00:00", "trade", 8.7303, 2.0]
["2026-09-21T14:48:32.102656+00:00", "trade", 8.7303, 7.0]
["2026-09-21T14:48:32.955013+00:00", "trade", 8.7203, 3.0]
["2026-09-21T14:48:33.254876+00:00", "trade", 8.7401, 2.0]
["2026-09-21T14:48:33.385860+00:00", "trade", 8.745, 197.0]
["2026-09-21T14:48:34.536217+00:00", "trade", 8.7209, 11.0]
["2026-09-21T14:48:35.043833+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:35.045957+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:35.244287+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:35.401066+00:00", "trade", 8.75, 18.0]
["2026-09-21T14:48:35.401516+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:35.401529+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:35.401850+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:35.402439+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:35.402726+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:35.406208+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:36.448595+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:36.651551+00:00", "trade", 8.745, 10.0]
["2026-09-21T14:48:37.153271+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:37.154029+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:37.220113+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:37.850962+00:00", "trade", 8.7423, 1.0]
["2026-09-21T14:48:38.290193+00:00", "trade", 8.7433, 2.0]
["2026-09-21T14:48:38.501325+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:38.804409+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:39.413542+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:39.413675+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:39.414809+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:39.498378+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:40.395519+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:40.692442+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:40.712535+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:40.827219+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:40.903536+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:41.076702+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:41.091701+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:42.166649+00:00", "trade", 8.7438, 1100.0]
["2026-09-21T14:48:42.340453+00:00", "trade", 8.745, 20.0]
["2026-09-21T14:48:42.341124+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:43.303185+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:45.200009+00:00", "trade", 8.722, 10.0]
["2026-09-21T14:48:45.627315+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:46.840471+00:00", "trade", 8.745, 10.0]
["2026-09-21T14:48:47.689693+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:48:47.979539+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:47.979647+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:47.980028+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:48.009185+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:48.009822+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:48.063183+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:48.960926+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:49.193805+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.123502+00:00", "trade", 8.75, 92.0]
["2026-09-21T14:48:50.123503+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:48:50.123503+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:48:50.123505+00:00", "trade", 8.75, 1447.0]
["2026-09-21T14:48:50.123508+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:48:50.123510+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:48:50.123513+00:00", "trade", 8.75, 80.0]
["2026-09-21T14:48:50.123513+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:48:50.123515+00:00", "trade", 8.75, 300.0]
["2026-09-21T14:48:50.123517+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:48:50.123520+00:00", "trade", 8.75, 2.0]
["2026-09-21T14:48:50.123520+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:48:50.123522+00:00", "trade", 8.75, 85.0]
["2026-09-21T14:48:50.123525+00:00", "trade", 8.75, 248.0]
["2026-09-21T14:48:50.123603+00:00", "trade", 8.75, 2714.0]
["2026-09-21T14:48:50.123604+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:48:50.123604+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.123608+00:00", "trade", 8.75, 6.0]
["2026-09-21T14:48:50.123609+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:48:50.123613+00:00", "trade", 8.75, 6.0]
["2026-09-21T14:48:50.123614+00:00", "trade", 8.75, 2.0]
["2026-09-21T14:48:50.123662+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.123671+00:00", "trade", 8.75, 286.0]
["2026-09-21T14:48:50.123673+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:48:50.123676+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.123683+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.123690+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.123697+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.123703+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123710+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123717+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123724+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123727+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:48:50.123731+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123738+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123744+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123751+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123758+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123765+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123772+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123792+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123799+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123806+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123812+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123825+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123828+00:00", "trade", 8.75, 8.0]
["2026-09-21T14:48:50.123839+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123846+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123854+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123858+00:00", "quote", 8.75, 8.76]
["2026-09-21T14:48:50.123884+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.123912+00:00", "trade", 8.75, 8.0]
["2026-09-21T14:48:50.124000+00:00", "trade", 8.75, 75.0]
["2026-09-21T14:48:50.124045+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:48:50.124113+00:00", "trade", 8.75, 17.0]
["2026-09-21T14:48:50.124149+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:48:50.124158+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:48:50.124687+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.124983+00:00", "trade", 8.75, 46.0]
["2026-09-21T14:48:50.125146+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:48:50.125372+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125373+00:00", "trade", 8.75, 600.0]
["2026-09-21T14:48:50.125374+00:00", "trade", 8.75, 105.0]
["2026-09-21T14:48:50.125379+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125386+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125402+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125416+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125422+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125427+00:00", "trade", 8.75, 51.0]
["2026-09-21T14:48:50.125436+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125443+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125787+00:00", "trade", 8.75, 49.0]
["2026-09-21T14:48:50.125788+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:48:50.125789+00:00", "trade", 8.75, 126.0]
["2026-09-21T14:48:50.125791+00:00", "trade", 8.75, 406.0]
["2026-09-21T14:48:50.125794+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:48:50.125795+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:48:50.125896+00:00", "trade", 8.75, 44.0]
["2026-09-21T14:48:50.125896+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125898+00:00", "trade", 8.75, 53.0]
["2026-09-21T14:48:50.125898+00:00", "trade", 8.75, 120.0]
["2026-09-21T14:48:50.125899+00:00", "trade", 8.75, 22.0]
["2026-09-21T14:48:50.125903+00:00", "trade", 8.75, 200.0]
["2026-09-21T14:48:50.125903+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125905+00:00", "trade", 8.75, 311.0]
["2026-09-21T14:48:50.125905+00:00", "trade", 8.75, 119.0]
["2026-09-21T14:48:50.125905+00:00", "trade", 8.75, 127.0]
["2026-09-21T14:48:50.125909+00:00", "trade", 8.75, 44.0]
["2026-09-21T14:48:50.125910+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125916+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125922+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125928+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125936+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125942+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125949+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125956+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125962+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125976+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125982+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125989+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.125992+00:00", "trade", 8.75, 61.0]
["2026-09-21T14:48:50.125993+00:00", "trade", 8.75, 100.0]
["2026-09-21T14:48:50.126003+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.126011+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.126025+00:00", "quote", 8.75, 8.75]
["2026-09-21T14:48:50.126055+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126062+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126119+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126136+00:00", "trade", 8.75, 51.0]
["2026-09-21T14:48:50.126169+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126238+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126302+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126423+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126451+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126473+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126547+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126559+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126572+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126583+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126597+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126759+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126769+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126780+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.126946+00:00", "trade", 8.75, 124.0]
["2026-09-21T14:48:50.127360+00:00", "trade", 8.75, 44.0]
["2026-09-21T14:48:50.127999+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.128015+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.131670+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.132378+00:00", "trade", 8.75, 56.0]
["2026-09-21T14:48:50.226588+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.226607+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.341060+00:00", "trade", 8.745, 12.0]
["2026-09-21T14:48:50.622531+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.660613+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:48:50.661375+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.661841+00:00", "trade", 8.745, 37.0]
["2026-09-21T14:48:50.662807+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:48:50.663108+00:00", "trade", 8.745, 116.0]
["2026-09-21T14:48:50.666797+00:00", "trade", 8.74, 90.0]
["2026-09-21T14:48:50.667155+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.667177+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.667228+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.667237+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.667246+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.667253+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.667261+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.667269+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.667277+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.667285+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.667295+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.667307+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.667768+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.670459+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.672828+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.675007+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:48:50.675683+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.854536+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:50.855276+00:00", "trade", 8.745, 174.0]
["2026-09-21T14:48:51.070479+00:00", "trade", 8.705, 11.0]
["2026-09-21T14:48:53.013209+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:53.013809+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:53.162269+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:53.163104+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:53.164230+00:00", "trade", 8.745, 16.0]
["2026-09-21T14:48:53.946855+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:48:53.947368+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:53.947412+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:53.947603+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:53.986024+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:53.986246+00:00", "trade", 8.74, 45.0]
["2026-09-21T14:48:54.278404+00:00", "trade", 8.7484, 29.0]
["2026-09-21T14:48:55.045401+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:55.047067+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:55.047547+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:55.068847+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:55.069505+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:55.301770+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:55.411532+00:00", "trade", 8.7284, 8.0]
["2026-09-21T14:48:55.728058+00:00", "trade", 8.7327, 5.0]
["2026-09-21T14:48:55.946802+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:56.070940+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:56.070976+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:57.073181+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:57.287465+00:00", "trade", 8.7404, 5.0]
["2026-09-21T14:48:57.288221+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:57.288682+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:57.482975+00:00", "trade", 8.745, 2.0]
["2026-09-21T14:48:57.904495+00:00", "trade", 8.7243, 11.0]
["2026-09-21T14:48:58.778926+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:48:59.077161+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:00.167947+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:00.477549+00:00", "trade", 8.7404, 12.0]
["2026-09-21T14:49:01.104754+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:01.417992+00:00", "trade", 8.745, 5.0]
["2026-09-21T14:49:01.585378+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:01.695548+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:02.094411+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:02.741379+00:00", "trade", 8.745, 5.0]
["2026-09-21T14:49:03.388147+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:03.706988+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:03.808121+00:00", "trade", 8.74, 34.0]
["2026-09-21T14:49:04.740957+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:05.016180+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:05.085707+00:00", "trade", 8.74, 102.0]
["2026-09-21T14:49:05.086122+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:05.086856+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:05.189994+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:05.394010+00:00", "trade", 8.7343, 10.0]
["2026-09-21T14:49:05.396520+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:05.772126+00:00", "trade", 8.7414, 1100.0]
["2026-09-21T14:49:05.775114+00:00", "trade", 8.745, 1100.0]
["2026-09-21T14:49:05.775804+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:06.088386+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:06.201433+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:06.403004+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:06.685981+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:49:07.226859+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:07.227324+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:07.643043+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:07.834665+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:07.835194+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:09.241623+00:00", "trade", 8.7401, 160.0]
["2026-09-21T14:49:09.242445+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:09.496629+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:09.768567+00:00", "trade", 8.7272, 10.0]
["2026-09-21T14:49:09.871866+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:10.400634+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:10.414436+00:00", "trade", 8.745, 45.0]
["2026-09-21T14:49:10.552737+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:10.737321+00:00", "trade", 8.7424, 5.0]
["2026-09-21T14:49:10.737335+00:00", "trade", 8.7424, 1.0]
["2026-09-21T14:49:11.179482+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:11.963273+00:00", "trade", 8.74, 80.0]
["2026-09-21T14:49:12.014312+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:12.017126+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:12.356615+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:13.117281+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:15.522295+00:00", "trade", 8.74, 45.0]
["2026-09-21T14:49:15.522646+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:15.866934+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:49:16.050999+00:00", "trade", 8.74, 45.0]
["2026-09-21T14:49:16.829559+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:16.829980+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:16.830006+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:16.830394+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:16.830846+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:16.860604+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:17.006471+00:00", "trade", 8.74, 22.0]
["2026-09-21T14:49:17.007169+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:17.306438+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:17.461435+00:00", "trade", 8.74, 10.0]
["2026-09-21T14:49:17.462140+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:17.687563+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:17.977279+00:00", "trade", 8.74, 11.0]
["2026-09-21T14:49:18.467632+00:00", "trade", 8.74, 6.0]
["2026-09-21T14:49:18.468398+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:19.196744+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:19.667436+00:00", "trade", 8.745, 6.0]
["2026-09-21T14:49:19.884082+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:21.137259+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:21.140861+00:00", "trade", 8.74, 3.0]
["2026-09-21T14:49:21.248353+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:49:21.249119+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:21.571391+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:21.571413+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:21.571880+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:21.809333+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:22.528739+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:23.038247+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:23.038690+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:23.039563+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:23.043108+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:49:23.153139+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:23.294103+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:49:23.522567+00:00", "trade", 8.74, 434.0]
["2026-09-21T14:49:23.522568+00:00", "trade", 8.74, 44.0]
["2026-09-21T14:49:23.522570+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:49:23.522571+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:49:23.522573+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:49:23.522576+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:49:23.522660+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:49:23.522666+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:49:23.522673+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:49:23.522678+00:00", "trade", 8.74, 131.0]
["2026-09-21T14:49:23.522680+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:49:23.522685+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:49:23.522688+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:49:23.522695+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:49:23.522701+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:49:23.522708+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:49:23.522714+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:49:23.522721+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:49:23.522728+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:49:23.522731+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:49:23.522741+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:49:23.522756+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:49:23.522992+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.522995+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.523183+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.523215+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.523246+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.523253+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.523261+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.523268+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.523294+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.523376+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.523485+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.523533+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.523633+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.523718+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.523841+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.523920+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:49:23.526253+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.527219+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.535250+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:49:23.535863+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:49:23.543031+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:49:23.543039+00:00", "trade", 8.735, 20.0]
["2026-09-21T14:49:23.543044+00:00", "trade", 8.735, 40.0]
["2026-09-21T14:49:23.543071+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:49:23.543504+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.585821+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:23.902175+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:49:23.914765+00:00", "trade", 8.7356, 300.0]
["2026-09-21T14:49:23.915510+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:49:24.280398+00:00", "trade", 8.7405, 11.0]
["2026-09-21T14:49:24.747736+00:00", "trade", 8.728, 13.0]
["2026-09-21T14:49:25.439412+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:49:26.193048+00:00", "trade", 8.7387, 7.0]
["2026-09-21T14:49:27.482219+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:49:28.291695+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:49:29.522692+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.522716+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.731503+00:00", "trade", 8.7301, 66.0]
["2026-09-21T14:49:29.731838+00:00", "trade", 8.73, 48.0]
["2026-09-21T14:49:29.731840+00:00", "trade", 8.73, 73.0]
["2026-09-21T14:49:29.731874+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:49:29.731929+00:00", "trade", 8.73, 61.0]
["2026-09-21T14:49:29.732235+00:00", "trade", 8.73, 53.0]
["2026-09-21T14:49:29.732310+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732319+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732336+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732337+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:49:29.732341+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:49:29.732348+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:49:29.732359+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732367+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732374+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732385+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732399+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732405+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732412+00:00", "trade", 8.73, 27.0]
["2026-09-21T14:49:29.732413+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:49:29.732417+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:49:29.732417+00:00", "trade", 8.73, 1000.0]
["2026-09-21T14:49:29.732488+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732495+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732501+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732508+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732542+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732562+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732681+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732688+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732718+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732754+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.732776+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.733046+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:49:29.733078+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:49:29.733085+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:49:29.733093+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:49:29.733099+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:49:29.733106+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:49:29.733113+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:49:29.733120+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:49:29.733126+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:49:29.733132+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:49:29.733139+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:49:29.733145+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:49:29.733152+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:49:29.733172+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:49:29.733173+00:00", "trade", 8.73, 47.0]
["2026-09-21T14:49:29.733175+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:49:29.733175+00:00", "trade", 8.73, 4.0]
["2026-09-21T14:49:29.733175+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.733178+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.733185+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.733191+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.733325+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.733574+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.733601+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.733609+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.733662+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.733778+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.733920+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.734080+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.734113+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.737734+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.761675+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.772026+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:49:29.772229+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:49:29.772413+00:00", "trade", 8.725, 200.0]
["2026-09-21T14:49:29.773032+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.776446+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:49:29.781092+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:49:29.782219+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:49:29.805242+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.831936+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:29.833130+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:30.901361+00:00", "trade", 8.725, 40.0]
["2026-09-21T14:49:31.045256+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:31.113812+00:00", "trade", 8.7439, 12.0]
["2026-09-21T14:49:31.216340+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:49:31.222846+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:31.223528+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:31.223596+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:31.223931+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:32.988988+00:00", "trade", 8.7278, 1.0]
["2026-09-21T14:49:33.027503+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:33.030205+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:33.030304+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:33.040395+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:33.040448+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:33.190957+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:33.346595+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:34.051631+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:49:34.052535+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:34.052536+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:34.052570+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.052577+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.052584+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.052592+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.052599+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.052605+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.052612+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.052619+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.052625+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.052633+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.052639+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.052652+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.052673+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.052782+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.052790+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.052811+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:49:34.052813+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:34.052982+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.053033+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:49:34.053035+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:49:34.053104+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:34.053106+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053107+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:49:34.053162+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053170+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053207+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053362+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053370+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053389+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053465+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053473+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053481+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053502+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053523+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053537+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053580+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053592+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053613+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053624+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053769+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053787+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.053966+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.054348+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.057791+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.061321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.084892+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.138679+00:00", "trade", 8.72, 5000.0]
["2026-09-21T14:49:34.139262+00:00", "trade", 8.7205, 40.0]
["2026-09-21T14:49:34.166099+00:00", "trade", 8.715, 198.0]
["2026-09-21T14:49:34.167209+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.255795+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:34.652125+00:00", "trade", 8.715, 34.0]
["2026-09-21T14:49:34.652483+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:49:35.564367+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:35.564817+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:35.746028+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:35.761147+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:49:36.238332+00:00", "trade", 8.7372, 2.0]
["2026-09-21T14:49:36.384234+00:00", "trade", 8.7279, 10.0]
["2026-09-21T14:49:36.437081+00:00", "trade", 8.715, 6.0]
["2026-09-21T14:49:37.052074+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:37.052118+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:37.052448+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:37.052572+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:37.052887+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:37.052973+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:37.052981+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:37.053425+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:37.053433+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:37.053899+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:37.101381+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:37.104420+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:37.104876+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:37.298220+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:37.486059+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:49:37.488923+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:49:37.780394+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:40.623008+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:40.623465+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:41.274025+00:00", "trade", 8.7371, 2.0]
["2026-09-21T14:49:41.684417+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:49:42.071073+00:00", "trade", 8.7381, 5.0]
["2026-09-21T14:49:43.372650+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:49:44.054577+00:00", "trade", 8.7285, 22.0]
["2026-09-21T14:49:44.056138+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:47.837518+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:48.046117+00:00", "trade", 8.7285, 11.0]
["2026-09-21T14:49:49.064231+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.064985+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.067615+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.067949+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.067993+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.068022+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.068095+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.085552+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.085995+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.088266+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:49.175620+00:00", "trade", 8.7372, 7.0]
["2026-09-21T14:49:49.244060+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:49:51.122758+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:51.132827+00:00", "trade", 8.7285, 47.0]
["2026-09-21T14:49:51.324199+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:52.025648+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:49:53.280820+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.329163+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:49:53.329163+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.329218+00:00", "trade", 8.71, 26.0]
["2026-09-21T14:49:53.329255+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:49:53.329259+00:00", "trade", 8.71, 51.0]
["2026-09-21T14:49:53.329606+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:49:53.329607+00:00", "trade", 8.71, 17.0]
["2026-09-21T14:49:53.329665+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.329674+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.329690+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.329704+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.329764+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.329994+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.330121+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.330139+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.330172+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.330606+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.330774+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.331220+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.339630+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.379428+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:53.504673+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:54.282400+00:00", "trade", 8.7224, 19.0]
["2026-09-21T14:49:54.295666+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:54.558969+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:55.667113+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:57.631222+00:00", "trade", 8.7112, 100.0]
["2026-09-21T14:49:59.024639+00:00", "trade", 8.715, 51.0]
["2026-09-21T14:49:59.024729+00:00", "trade", 8.715, 49.0]
["2026-09-21T14:49:59.025328+00:00", "trade", 8.71, 44.0]
["2026-09-21T14:49:59.025727+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.025813+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.026286+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.026578+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.026610+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.027035+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.121298+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.121317+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.122162+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:49:59.208349+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:00.175569+00:00", "trade", 8.7285, 10.0]
["2026-09-21T14:50:00.604657+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:00.604663+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:03.431135+00:00", "trade", 8.7286, 2.0]
["2026-09-21T14:50:03.432597+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:03.433055+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:03.546277+00:00", "trade", 8.7285, 29.0]
["2026-09-21T14:50:04.140366+00:00", "trade", 8.7129, 5.0]
["2026-09-21T14:50:04.985351+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:50:04.992511+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:05.743972+00:00", "trade", 8.7172, 1.0]
["2026-09-21T14:50:05.801499+00:00", "trade", 8.7369, 2.0]
["2026-09-21T14:50:09.603632+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:09.603636+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:09.604094+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:09.604113+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:09.604127+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:09.604135+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:09.604326+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:09.604341+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:09.604554+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:09.830152+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:09.830161+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:09.830252+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:11.498521+00:00", "trade", 8.7285, 10.0]
["2026-09-21T14:50:11.499313+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:11.499335+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:11.499762+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:11.499811+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:12.201685+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:12.201934+00:00", "trade", 8.71, 749.0]
["2026-09-21T14:50:12.372010+00:00", "trade", 8.7367, 7.0]
["2026-09-21T14:50:12.563672+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:12.563740+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:12.563748+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:12.564024+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:12.564193+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:12.570736+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:12.570743+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:12.571049+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:12.571471+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:12.571524+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:12.614117+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:12.614638+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.028325+00:00", "trade", 8.7244, 5.0]
["2026-09-21T14:50:13.512185+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.539629+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.584814+00:00", "trade", 8.71, 188.0]
["2026-09-21T14:50:13.585062+00:00", "trade", 8.71, 7.0]
["2026-09-21T14:50:13.585163+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:50:13.585264+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.585284+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.585872+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.585907+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.586357+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.586400+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.586810+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.587133+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:13.597286+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:50:14.354216+00:00", "trade", 8.7127, 22.0]
["2026-09-21T14:50:14.354580+00:00", "trade", 8.7127, 1.0]
["2026-09-21T14:50:14.356344+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.447712+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:50:14.448092+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.448128+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.448175+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.448619+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.448632+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.449068+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.449380+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.449530+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.640204+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.790738+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:14.790740+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.791233+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:14.792831+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:15.030762+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:50:15.032013+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:50:15.032131+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:15.901514+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:15.901960+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:16.026040+00:00", "trade", 8.7364, 1.0]
["2026-09-21T14:50:16.872284+00:00", "trade", 8.7114, 32.0]
["2026-09-21T14:50:17.787554+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.812840+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.812868+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.813079+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.813326+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.820810+00:00", "trade", 8.715, 200.0]
["2026-09-21T14:50:17.821493+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.821515+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.821852+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:17.822301+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:18.292504+00:00", "trade", 8.7285, 4.0]
["2026-09-21T14:50:18.834436+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:18.834922+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:18.835377+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:20.530206+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:20.530671+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:21.883132+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:21.890622+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:23.482194+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:50:23.482998+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:23.756211+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:23.756668+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:24.284396+00:00", "trade", 8.7111, 3.0]
["2026-09-21T14:50:24.873497+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:26.826048+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:28.055725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:28.056253+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:28.149871+00:00", "trade", 8.7315, 27.0]
["2026-09-21T14:50:28.150777+00:00", "trade", 8.71, 4.0]
["2026-09-21T14:50:28.150951+00:00", "trade", 8.71, 23.0]
["2026-09-21T14:50:29.967518+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:29.968088+00:00", "trade", 8.71, 15.0]
["2026-09-21T14:50:29.968268+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:29.968318+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:29.968790+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:29.968922+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:29.968934+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:29.969139+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:29.969226+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:29.969242+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:29.969606+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:29.991425+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:30.252077+00:00", "trade", 8.71, 211.0]
["2026-09-21T14:50:30.252091+00:00", "trade", 8.71, 60.0]
["2026-09-21T14:50:30.252096+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:50:30.252100+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:30.252104+00:00", "trade", 8.71, 429.0]
["2026-09-21T14:50:30.252549+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:30.252604+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:30.252633+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:30.252645+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:30.253056+00:00", "trade", 8.71, 10.0]
["2026-09-21T14:50:30.253087+00:00", "trade", 8.71, 95.0]
["2026-09-21T14:50:30.253554+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:30.253866+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:30.254051+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:30.262551+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:31.019438+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:31.019907+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:31.020378+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:31.053892+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:31.253435+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:32.074480+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:32.074923+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:32.103623+00:00", "trade", 8.7353, 2.0]
["2026-09-21T14:50:32.246627+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:33.023023+00:00", "trade", 8.7296, 1.0]
["2026-09-21T14:50:33.039241+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:34.142366+00:00", "trade", 8.7105, 16.0]
["2026-09-21T14:50:34.553535+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:35.046787+00:00", "trade", 8.7127, 2.0]
["2026-09-21T14:50:35.069221+00:00", "trade", 8.7127, 1.0]
["2026-09-21T14:50:35.403568+00:00", "trade", 8.7352, 7.0]
["2026-09-21T14:50:35.535041+00:00", "trade", 8.7281, 46.0]
["2026-09-21T14:50:35.935173+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:50:36.378061+00:00", "trade", 8.73, 11.0]
["2026-09-21T14:50:37.528415+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:37.530748+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:37.531152+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:37.531657+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:37.531673+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:37.581972+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:37.998363+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:39.708153+00:00", "trade", 8.71, 46.0]
["2026-09-21T14:50:39.708159+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:39.708654+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:39.709146+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:39.782533+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:39.783096+00:00", "trade", 8.71, 15.0]
["2026-09-21T14:50:39.831580+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:50:39.832139+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:39.883339+00:00", "trade", 8.71, 101.0]
["2026-09-21T14:50:40.211399+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:50:40.211922+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:40.211929+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:40.237009+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:50:40.237250+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:50:40.237251+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:50:40.237947+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:50:40.237958+00:00", "trade", 8.715, 30.0]
["2026-09-21T14:50:40.237964+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:50:40.237967+00:00", "trade", 8.715, 30.0]
["2026-09-21T14:50:40.237977+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:50:40.237986+00:00", "trade", 8.715, 9.0]
["2026-09-21T14:50:40.237990+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:50:40.237995+00:00", "trade", 8.715, 39.0]
["2026-09-21T14:50:40.238069+00:00", "trade", 8.715, 61.0]
["2026-09-21T14:50:40.239189+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:50:40.244745+00:00", "trade", 8.715, 244.0]
["2026-09-21T14:50:40.248501+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:50:40.251142+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:50:40.254228+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:50:40.275844+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:50:40.310028+00:00", "trade", 8.7118, 5.0]
["2026-09-21T14:50:41.070195+00:00", "trade", 8.7118, 13.0]
["2026-09-21T14:50:41.335389+00:00", "trade", 8.715, 21.0]
["2026-09-21T14:50:41.348562+00:00", "trade", 8.715, 22.0]
["2026-09-21T14:50:43.943867+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:50:43.944358+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:43.944798+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:43.944927+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:43.945384+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:44.032216+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:44.032727+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:44.155742+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:47.233938+00:00", "trade", 8.7299, 10.0]
["2026-09-21T14:50:47.318842+00:00", "trade", 8.7118, 29.0]
["2026-09-21T14:50:48.675570+00:00", "trade", 8.71, 250.0]
["2026-09-21T14:50:48.676328+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:50:48.677265+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:50:48.677637+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:50:48.677769+00:00", "trade", 8.715, 11.0]
["2026-09-21T14:50:49.092682+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:50:51.089603+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:51.090061+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:52.921720+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:50:52.924085+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:52.924543+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:53.342691+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:53.726060+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:50:54.286394+00:00", "trade", 8.7121, 8.0]
["2026-09-21T14:50:55.734051+00:00", "trade", 8.7242, 2.0]
["2026-09-21T14:50:56.144498+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:50:56.145232+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:50:57.846833+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:51:00.219325+00:00", "trade", 8.7299, 11.0]
["2026-09-21T14:51:00.322234+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:00.322691+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:01.490757+00:00", "trade", 8.7127, 100.0]
["2026-09-21T14:51:01.722374+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:51:01.775417+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:01.871504+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:04.144363+00:00", "trade", 8.7132, 17.0]
["2026-09-21T14:51:05.401109+00:00", "trade", 8.724, 9.0]
["2026-09-21T14:51:05.644899+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:51:05.804073+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:51:06.533335+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:51:06.585916+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:51:06.585943+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:51:06.585970+00:00", "trade", 8.715, 222.0]
["2026-09-21T14:51:06.586254+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:51:07.445303+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:51:07.446061+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:51:07.446573+00:00", "trade", 8.715, 205.0]
["2026-09-21T14:51:08.562672+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:08.878191+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:10.662360+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:51:11.556341+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:51:12.060180+00:00", "trade", 8.7302, 10.0]
["2026-09-21T14:51:14.186559+00:00", "trade", 8.715, 500.0]
["2026-09-21T14:51:15.287589+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:51:15.864254+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:51:15.882354+00:00", "trade", 8.715, 98.0]
["2026-09-21T14:51:15.882431+00:00", "trade", 8.715, 198.0]
["2026-09-21T14:51:16.316429+00:00", "trade", 8.7141, 458.0]
["2026-09-21T14:51:16.316536+00:00", "trade", 8.7141, 1.0]
["2026-09-21T14:51:17.399220+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:17.843090+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:19.991130+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:21.969244+00:00", "trade", 8.7133, 5.0]
["2026-09-21T14:51:22.245339+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:22.245361+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:22.245399+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:22.245416+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:22.245452+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:22.245722+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:22.246071+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:22.246158+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:22.246465+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:22.246477+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:22.265776+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:22.265956+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:22.265970+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:22.266227+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:22.288647+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:23.087234+00:00", "trade", 8.7174, 100.0]
["2026-09-21T14:51:23.087924+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:23.087946+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:23.088038+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:23.088266+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:23.088292+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:23.088310+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:23.088318+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:23.380091+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:24.248300+00:00", "trade", 8.7306, 10.0]
["2026-09-21T14:51:24.288396+00:00", "trade", 8.7149, 6.0]
["2026-09-21T14:51:24.405334+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:51:26.514244+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:26.515007+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:26.531194+00:00", "trade", 8.71, 78.0]
["2026-09-21T14:51:26.642907+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:26.643702+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:26.644335+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:26.962875+00:00", "trade", 8.7307, 100.0]
["2026-09-21T14:51:28.574439+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:28.679783+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:28.854160+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:29.083964+00:00", "trade", 8.7177, 7.0]
["2026-09-21T14:51:29.084843+00:00", "trade", 8.72, 188.0]
["2026-09-21T14:51:29.203864+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:51:29.204578+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:29.205134+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:29.373375+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:29.373376+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:29.373875+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:29.373891+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:29.675577+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:29.676090+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:29.722555+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:30.709081+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:30.806757+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:31.353037+00:00", "trade", 8.7127, 26.0]
["2026-09-21T14:51:31.605876+00:00", "trade", 8.715, 13.0]
["2026-09-21T14:51:31.616617+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:32.191683+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:32.293516+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:32.953008+00:00", "trade", 8.7305, 2.0]
["2026-09-21T14:51:33.129284+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:33.452304+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:33.452315+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:33.452315+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:33.452818+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:33.452828+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:33.453515+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:33.454315+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:33.462780+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:33.665186+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:34.146369+00:00", "trade", 8.7145, 20.0]
["2026-09-21T14:51:34.147186+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:34.284031+00:00", "trade", 8.71, 45.0]
["2026-09-21T14:51:34.284033+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:34.284502+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:34.284520+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:34.284966+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:34.386412+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:34.738672+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:35.041320+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:35.261336+00:00", "trade", 8.7307, 10.0]
["2026-09-21T14:51:35.530846+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.244056+00:00", "trade", 8.7129, 2.0]
["2026-09-21T14:51:36.283688+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:51:36.286980+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:36.349897+00:00", "trade", 8.71, 55.0]
["2026-09-21T14:51:36.349907+00:00", "trade", 8.71, 45.0]
["2026-09-21T14:51:36.349909+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.350385+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.350407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.350812+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.351096+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.351250+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.351257+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.351315+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.351710+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.351766+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.351896+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.352207+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.476685+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.477171+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.550982+00:00", "trade", 8.7139, 9.0]
["2026-09-21T14:51:36.613164+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.716299+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.726125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.727597+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.728109+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.728556+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.728568+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.728839+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.729008+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.729010+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:51:36.729043+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.729282+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.729448+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.729456+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.729469+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.729496+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.729509+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.731065+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.731510+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.958041+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:36.977978+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.788263+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.788281+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.788656+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.788719+00:00", "trade", 8.71, 200.0]
["2026-09-21T14:51:38.788753+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.788781+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.788784+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.789175+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.789186+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.789209+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.789223+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.789262+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.789683+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.789685+00:00", "trade", 8.71, 300.0]
["2026-09-21T14:51:38.790180+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.790900+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.799632+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.910717+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:38.911098+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.911118+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.911133+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.921654+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:38.922100+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:39.081467+00:00", "trade", 8.71, 66.0]
["2026-09-21T14:51:39.081468+00:00", "trade", 8.71, 34.0]
["2026-09-21T14:51:39.081473+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:39.082171+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:39.082187+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:39.082933+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:39.083417+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:39.909766+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:39.909787+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:39.910223+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:39.910692+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:39.911457+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:39.911908+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:40.000325+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:40.394920+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:40.395455+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:40.575636+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:40.882583+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:41.216691+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:41.217201+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:41.275843+00:00", "trade", 8.7125, 2.0]
["2026-09-21T14:51:41.653614+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:51:41.674311+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:41.927938+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:41.927938+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:41.928420+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:41.928433+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:41.928443+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:41.928895+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:41.929496+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:42.122547+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:42.221155+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:44.417279+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:45.060867+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:46.941048+00:00", "trade", 8.7308, 10.0]
["2026-09-21T14:51:47.020460+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:47.020771+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:47.020795+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:47.021042+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:47.021273+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:47.021296+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:47.056054+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:47.937834+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:47.937843+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:47.937946+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:48.335438+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:48.437321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:49.367677+00:00", "trade", 8.7171, 1.0]
["2026-09-21T14:51:50.126494+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:50.589501+00:00", "trade", 8.7161, 100.0]
["2026-09-21T14:51:50.717640+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:50.717719+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:50.718099+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:50.718116+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:50.718170+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:50.718222+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:50.763781+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:50.782961+00:00", "trade", 8.7328, 100.0]
["2026-09-21T14:51:50.817517+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:51.542329+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:51:51.630637+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:51.631073+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:51.730631+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:51.730634+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:51.731117+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:51.731125+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:51.832032+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:51.943119+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:52.027497+00:00", "trade", 8.7125, 7.0]
["2026-09-21T14:51:52.310131+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:52.520720+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:52.703808+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:52.763871+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:51:53.706611+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:54.290394+00:00", "trade", 8.7114, 5.0]
["2026-09-21T14:51:56.236905+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:56.342980+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:56.343072+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:56.343306+00:00", "trade", 8.71, 3.0]
["2026-09-21T14:51:56.343515+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:56.343742+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:51:56.343849+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:56.344491+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:56.345527+00:00", "trade", 8.71, 89.0]
["2026-09-21T14:51:56.345774+00:00", "trade", 8.71, 11.0]
["2026-09-21T14:51:56.345837+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:56.356999+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:56.366546+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:51:56.939465+00:00", "trade", 8.715, 50.0]
["2026-09-21T14:51:56.940228+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:56.940611+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:56.940750+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:56.941066+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:56.941190+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:56.980886+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:56.982106+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:57.366827+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:58.532907+00:00", "trade", 8.7162, 800.0]
["2026-09-21T14:51:58.533702+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:58.534235+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:51:58.744430+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:00.254807+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:00.488465+00:00", "trade", 8.7319, 11.0]
["2026-09-21T14:52:00.633940+00:00", "trade", 8.715, 6.0]
["2026-09-21T14:52:00.634523+00:00", "trade", 8.72, 90.0]
["2026-09-21T14:52:00.635137+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:52:00.635520+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:52:00.635531+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:52:00.635535+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:52:00.635540+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:52:00.635551+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:52:00.635565+00:00", "trade", 8.715, 28.0]
["2026-09-21T14:52:00.635568+00:00", "trade", 8.715, 8.0]
["2026-09-21T14:52:00.636134+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:00.636592+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:00.645142+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:52:00.724089+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:00.724581+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:01.334564+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:03.113697+00:00", "trade", 8.7157, 57.0]
["2026-09-21T14:52:03.114404+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:52:03.333501+00:00", "trade", 8.7163, 1.0]
["2026-09-21T14:52:03.617628+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:03.965093+00:00", "trade", 8.715, 64.0]
["2026-09-21T14:52:03.986901+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:52:04.148359+00:00", "trade", 8.7116, 17.0]
["2026-09-21T14:52:05.381942+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:05.420722+00:00", "trade", 8.715, 136.0]
["2026-09-21T14:52:05.420754+00:00", "trade", 8.715, 164.0]
["2026-09-21T14:52:05.421095+00:00", "trade", 8.715, 236.0]
["2026-09-21T14:52:05.421438+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:52:05.774400+00:00", "trade", 8.715, 36.0]
["2026-09-21T14:52:05.804149+00:00", "trade", 8.7127, 2.0]
["2026-09-21T14:52:06.480530+00:00", "trade", 8.715, 198.0]
["2026-09-21T14:52:06.480899+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:52:06.956390+00:00", "trade", 8.7132, 5.0]
["2026-09-21T14:52:09.956223+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:52:11.892529+00:00", "trade", 8.715, 273.0]
["2026-09-21T14:52:11.893201+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:52:12.353147+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:12.552041+00:00", "trade", 8.7328, 11.0]
["2026-09-21T14:52:12.552851+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:13.056666+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:52:13.071710+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:13.072084+00:00", "trade", 8.72, 90.0]
["2026-09-21T14:52:13.072482+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:13.072511+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:13.072519+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:13.072541+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:13.072567+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:13.074045+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:13.075205+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:13.098686+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:13.099123+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:14.031376+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:15.486244+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:15.952660+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:16.008047+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:16.231932+00:00", "trade", 8.7132, 7.0]
["2026-09-21T14:52:16.232964+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:17.568348+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:17.569395+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:17.569617+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:17.570411+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:17.570422+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:17.570899+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:17.605499+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:17.605971+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:19.643812+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:20.182445+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:52:20.380479+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:20.380963+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:20.529352+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:20.565837+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:20.872908+00:00", "trade", 8.7169, 105.0]
["2026-09-21T14:52:22.103756+00:00", "trade", 8.715, 98.0]
["2026-09-21T14:52:22.103761+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:52:22.104086+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:52:22.663403+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.038722+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:23.272243+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:23.272880+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:23.275707+00:00", "trade", 8.715, 248.0]
["2026-09-21T14:52:23.275763+00:00", "trade", 8.715, 52.0]
["2026-09-21T14:52:23.275820+00:00", "trade", 8.715, 196.0]
["2026-09-21T14:52:23.276300+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:52:23.276780+00:00", "trade", 8.715, 198.0]
["2026-09-21T14:52:23.276780+00:00", "trade", 8.715, 198.0]
["2026-09-21T14:52:23.279820+00:00", "trade", 8.715, 198.0]
["2026-09-21T14:52:23.279880+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:52:23.280434+00:00", "trade", 8.715, 194.0]
["2026-09-21T14:52:23.281026+00:00", "trade", 8.715, 198.0]
["2026-09-21T14:52:23.601803+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.021261+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:52:24.212561+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.213014+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.292395+00:00", "trade", 8.7146, 9.0]
["2026-09-21T14:52:24.315404+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.323244+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.559335+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.594732+00:00", "trade", 8.715, 300.0]
["2026-09-21T14:52:24.595078+00:00", "trade", 8.715, 3.0]
["2026-09-21T14:52:24.830917+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:24.935594+00:00", "trade", 8.7341, 10.0]
["2026-09-21T14:52:25.245253+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:25.245725+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:25.394012+00:00", "trade", 8.72, 5.0]
["2026-09-21T14:52:26.394667+00:00", "trade", 8.715, 4.0]
["2026-09-21T14:52:26.552069+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:52:26.723804+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:27.224283+00:00", "trade", 8.715, 98.0]
["2026-09-21T14:52:27.224286+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:52:27.394666+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:52:29.209393+00:00", "trade", 8.718, 26.0]
["2026-09-21T14:52:29.528321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:29.691658+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:29.886929+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:29.886937+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:31.031125+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:52:31.035066+00:00", "trade", 8.72, 29.0]
["2026-09-21T14:52:31.197885+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:52:32.731362+00:00", "trade", 8.7199, 1.0]
["2026-09-21T14:52:32.981029+00:00", "trade", 8.7345, 1.0]
["2026-09-21T14:52:32.991908+00:00", "trade", 8.715, 5.0]
["2026-09-21T14:52:34.150359+00:00", "trade", 8.7152, 23.0]
["2026-09-21T14:52:35.314486+00:00", "trade", 8.715, 144.0]
["2026-09-21T14:52:36.405355+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:52:36.417678+00:00", "trade", 8.7318, 10.0]
["2026-09-21T14:52:37.850289+00:00", "trade", 8.714, 8.0]
["2026-09-21T14:52:39.083710+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:39.084088+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:52:39.170129+00:00", "trade", 8.7286, 10.0]
["2026-09-21T14:52:39.171468+00:00", "trade", 8.715, 248.0]
["2026-09-21T14:52:39.171469+00:00", "trade", 8.715, 42.0]
["2026-09-21T14:52:39.710053+00:00", "trade", 8.714, 7.0]
["2026-09-21T14:52:40.038744+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.211273+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.215560+00:00", "trade", 8.72, 195.0]
["2026-09-21T14:52:40.215894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.215964+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:52:40.216045+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.216052+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.216381+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.449945+00:00", "trade", 8.719, 3.0]
["2026-09-21T14:52:40.450700+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.450731+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.824626+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.825009+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:40.825498+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:41.148387+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:41.632325+00:00", "trade", 8.715, 20.0]
["2026-09-21T14:52:42.266836+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:42.790396+00:00", "trade", 8.7141, 24.0]
["2026-09-21T14:52:42.791095+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:43.633549+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:44.034662+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:44.279513+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:44.279576+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:44.279746+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:44.280180+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:44.280197+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:52:44.284111+00:00", "trade", 8.715, 130.0]
["2026-09-21T14:52:44.369421+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:44.369473+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:52:44.370146+00:00", "trade", 8.715, 110.0]
["2026-09-21T14:52:44.370473+00:00", "trade", 8.72, 90.0]
["2026-09-21T14:52:44.370779+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:44.370850+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:44.370863+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:44.478953+00:00", "trade", 8.72, 150.0]
["2026-09-21T14:52:44.479625+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:52:44.501515+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:45.479627+00:00", "trade", 8.715, 2.0]
["2026-09-21T14:52:46.214810+00:00", "trade", 8.72, 90.0]
["2026-09-21T14:52:46.215189+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:46.796503+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:47.725397+00:00", "trade", 8.731, 10.0]
["2026-09-21T14:52:47.828351+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:48.678822+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:52:48.716187+00:00", "trade", 8.7172, 1.0]
["2026-09-21T14:52:48.903402+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:49.775115+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:49.989020+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:49.989514+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:50.745794+00:00", "trade", 8.7124, 1.0]
["2026-09-21T14:52:51.916090+00:00", "trade", 8.7152, 5.0]
["2026-09-21T14:52:54.064023+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:54.064271+00:00", "trade", 8.72, 89.0]
["2026-09-21T14:52:54.064633+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:54.294381+00:00", "trade", 8.7163, 5.0]
["2026-09-21T14:52:54.425837+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:52:54.426532+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:52:54.467040+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:55.045497+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:55.045500+00:00", "trade", 8.72, 344.0]
["2026-09-21T14:52:55.045502+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:55.045502+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:55.045504+00:00", "trade", 8.72, 1.0]
["2026-09-21T14:52:55.045507+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:55.045510+00:00", "trade", 8.72, 8.0]
["2026-09-21T14:52:55.045510+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:55.045579+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:52:55.045583+00:00", "trade", 8.72, 53.0]
["2026-09-21T14:52:55.045584+00:00", "trade", 8.72, 45.0]
["2026-09-21T14:52:55.045586+00:00", "trade", 8.72, 8.0]
["2026-09-21T14:52:55.045587+00:00", "trade", 8.72, 119.0]
["2026-09-21T14:52:55.045588+00:00", "trade", 8.72, 4.0]
["2026-09-21T14:52:55.045593+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:52:55.045594+00:00", "trade", 8.72, 8.0]
["2026-09-21T14:52:55.045605+00:00", "trade", 8.72, 275.0]
["2026-09-21T14:52:55.045605+00:00", "trade", 8.72, 8.0]
["2026-09-21T14:52:55.045607+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:55.045619+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:52:55.045627+00:00", "trade", 8.72, 127.0]
["2026-09-21T14:52:55.045637+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:55.045644+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:52:55.045651+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045653+00:00", "trade", 8.72, 89.0]
["2026-09-21T14:52:55.045660+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045667+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045673+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045680+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045687+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045688+00:00", "trade", 8.72, 8.0]
["2026-09-21T14:52:55.045696+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045705+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045714+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045720+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045727+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045742+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045746+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045749+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045755+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045769+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045777+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045786+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045796+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045803+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045887+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:55.045889+00:00", "trade", 8.72, 8.0]
["2026-09-21T14:52:55.045896+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045927+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045933+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045957+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045962+00:00", "trade", 8.72, 311.0]
["2026-09-21T14:52:55.045966+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:55.045966+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:52:55.045966+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:52:55.045966+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045969+00:00", "trade", 8.72, 45.0]
["2026-09-21T14:52:55.045974+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:55.045975+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:52:55.045977+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:52:55.045977+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:52:55.045977+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:55.045980+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:55.045984+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.045985+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:55.045985+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:55.045985+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:55.045986+00:00", "trade", 8.72, 8.0]
["2026-09-21T14:52:55.045994+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:55.045994+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:52:55.046031+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.046039+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.046083+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.046151+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.046222+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.046271+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.046311+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:52:55.046355+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.046399+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.046407+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.046460+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.046483+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.046496+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.046563+00:00", "trade", 8.7189, 40.0]
["2026-09-21T14:52:55.046589+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.046885+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.047100+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.047811+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.048001+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.048555+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.049511+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.049562+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.049683+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.049820+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.052556+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.066078+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.066763+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.076039+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:52:55.734966+00:00", "trade", 8.7162, 4.0]
["2026-09-21T14:52:56.046464+00:00", "trade", 8.725, 3.0]
["2026-09-21T14:52:56.309491+00:00", "trade", 8.7284, 114.0]
["2026-09-21T14:52:56.309857+00:00", "trade", 8.7284, 1.0]
["2026-09-21T14:52:56.329767+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:52:56.332583+00:00", "trade", 8.725, 300.0]
["2026-09-21T14:52:56.333158+00:00", "trade", 8.725, 248.0]
["2026-09-21T14:52:56.333213+00:00", "trade", 8.725, 152.0]
["2026-09-21T14:52:56.333227+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:52:57.170018+00:00", "trade", 8.725, 10.0]
["2026-09-21T14:52:57.170690+00:00", "trade", 8.725, 3.0]
["2026-09-21T14:52:58.170693+00:00", "trade", 8.725, 3.0]
["2026-09-21T14:52:59.170658+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:52:59.479879+00:00", "trade", 8.7298, 10.0]
["2026-09-21T14:53:00.170662+00:00", "trade", 8.725, 3.0]
["2026-09-21T14:53:01.129031+00:00", "trade", 8.7225, 47.0]
["2026-09-21T14:53:01.170665+00:00", "trade", 8.725, 3.0]
["2026-09-21T14:53:02.170676+00:00", "trade", 8.725, 3.0]
["2026-09-21T14:53:03.125977+00:00", "trade", 8.725, 10.0]
["2026-09-21T14:53:03.170674+00:00", "trade", 8.725, 3.0]
["2026-09-21T14:53:03.943809+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:53:03.944106+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:53:04.170733+00:00", "trade", 8.725, 2.0]
["2026-09-21T14:53:05.170733+00:00", "trade", 8.725, 3.0]
["2026-09-21T14:53:05.403289+00:00", "trade", 8.7168, 8.0]
["2026-09-21T14:53:06.170702+00:00", "trade", 8.725, 3.0]
["2026-09-21T14:53:06.412031+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.414336+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.417128+00:00", "trade", 8.73, 82.0]
["2026-09-21T14:53:06.417432+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:53:06.417433+00:00", "trade", 8.73, 48.0]
["2026-09-21T14:53:06.417435+00:00", "trade", 8.73, 20.0]
["2026-09-21T14:53:06.417436+00:00", "trade", 8.73, 140.0]
["2026-09-21T14:53:06.417439+00:00", "trade", 8.73, 6.0]
["2026-09-21T14:53:06.417486+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.417501+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.417507+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.417512+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:53:06.417513+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:53:06.417514+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.417516+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:53:06.417519+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:53:06.417521+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:53:06.417521+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.417528+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.417535+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.417541+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.417548+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.417562+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.417569+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.417571+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:53:06.417577+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.417587+00:00", "trade", 8.73, 102.0]
["2026-09-21T14:53:06.417591+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:53:06.417598+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417606+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417613+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417619+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417633+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417638+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:53:06.417640+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417646+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417652+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417658+00:00", "trade", 8.73, 70.0]
["2026-09-21T14:53:06.417659+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417667+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417682+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417689+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417696+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417700+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417703+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417709+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417715+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417739+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:53:06.417792+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:53:06.417805+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:53:06.417807+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:53:06.417807+00:00", "trade", 8.73, 20.0]
["2026-09-21T14:53:06.417807+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.417864+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.417878+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.417902+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.417911+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.418001+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.418126+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.418151+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.418201+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.418217+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.418233+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.418273+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.418291+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.418324+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.418376+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.418391+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.418404+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.418420+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.418438+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.418488+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.418797+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.421745+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.438505+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.472979+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:06.479250+00:00", "trade", 8.73, 136.0]
["2026-09-21T14:53:06.606055+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:53:07.417965+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:53:08.417963+00:00", "trade", 8.735, 3.0]
["2026-09-21T14:53:09.417978+00:00", "trade", 8.735, 3.0]
["2026-09-21T14:53:10.418074+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:53:10.764089+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.764546+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.779675+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.780125+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:10.834469+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:11.298762+00:00", "trade", 8.7294, 10.0]
["2026-09-21T14:53:11.417984+00:00", "trade", 8.735, 3.0]
["2026-09-21T14:53:11.517947+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:12.412123+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:12.412168+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:12.412192+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:12.412202+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:12.412569+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:12.412627+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:12.418016+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:53:12.418791+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:12.978659+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:12.979212+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:12.979511+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:12.980002+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:12.989293+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:13.000136+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:13.000601+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:13.439608+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:13.440077+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:13.446590+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:14.114154+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:14.366352+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:14.508058+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:14.508515+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:14.522863+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:15.525548+00:00", "trade", 8.74, 50.0]
["2026-09-21T14:53:16.161434+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:16.502262+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:16.502719+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:17.105403+00:00", "trade", 8.735, 600.0]
["2026-09-21T14:53:18.002549+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:18.106054+00:00", "trade", 8.735, 3.0]
["2026-09-21T14:53:19.609564+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:53:19.609565+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:53:19.609848+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:19.610036+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:19.610114+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:53:19.610114+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:53:19.610115+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:19.610152+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:19.610267+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:19.610309+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:19.610595+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:19.610721+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:19.611819+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:19.771763+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:19.771781+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:20.049850+00:00", "trade", 8.722, 1.0]
["2026-09-21T14:53:20.050559+00:00", "trade", 8.735, 3.0]
["2026-09-21T14:53:20.894320+00:00", "trade", 8.7301, 1.0]
["2026-09-21T14:53:21.615924+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:21.616360+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:21.616378+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:21.616808+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:21.616835+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:21.617292+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:21.617303+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:21.641156+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:21.791605+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.089495+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.089826+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.089992+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.090021+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.090033+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.345236+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.345751+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.345759+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.345767+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.345780+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.365961+00:00", "trade", 8.732, 1.0]
["2026-09-21T14:53:22.785618+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.785646+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.785659+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.785674+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.786101+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.787809+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.859300+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.860114+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:22.860394+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:23.302621+00:00", "trade", 8.7281, 10.0]
["2026-09-21T14:53:23.479274+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:23.580612+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.248388+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:53:24.248518+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:53:24.248865+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.248974+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.249155+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.249186+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.249323+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.249490+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.249551+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.249566+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.249625+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.250006+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.250481+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.250943+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.253863+00:00", "trade", 8.7301, 100.0]
["2026-09-21T14:53:24.254638+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.256101+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:53:24.256779+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.256798+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.256859+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.296394+00:00", "trade", 8.7251, 23.0]
["2026-09-21T14:53:24.297178+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.453548+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.454291+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.497092+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.608808+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.608899+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.609225+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:24.609390+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:25.256852+00:00", "trade", 8.735, 4.0]
["2026-09-21T14:53:25.730711+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:27.114765+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:27.115224+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:27.177177+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:27.297079+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:27.333145+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:27.440131+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:27.496402+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:27.599068+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:27.607082+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:27.724774+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:27.725219+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:27.829875+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:27.830316+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:27.934605+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:28.008982+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:28.009431+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:28.089771+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:28.090233+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:28.153234+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:29.091906+00:00", "trade", 8.7203, 7.0]
["2026-09-21T14:53:30.374041+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:30.376205+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:31.358872+00:00", "trade", 8.7204, 2.0]
["2026-09-21T14:53:33.021988+00:00", "trade", 8.7275, 2.0]
["2026-09-21T14:53:33.650374+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:33.650841+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:33.650873+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:33.658090+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:33.659995+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:33.765312+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:33.765749+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:34.499832+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:53:34.499844+00:00", "trade", 8.735, 5.0]
["2026-09-21T14:53:34.500317+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:34.522692+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:34.523140+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:34.533321+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:34.608557+00:00", "trade", 8.735, 324.0]
["2026-09-21T14:53:34.609732+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:53:35.064824+00:00", "trade", 8.7276, 10.0]
["2026-09-21T14:53:35.610477+00:00", "trade", 8.735, 3.0]
["2026-09-21T14:53:38.935371+00:00", "trade", 8.7244, 5.0]
["2026-09-21T14:53:38.984108+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:38.984581+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:38.984591+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:38.985182+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:39.177254+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:42.233879+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:53:42.454080+00:00", "trade", 8.7373, 70.0]
["2026-09-21T14:53:43.776526+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:44.149794+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:44.149924+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:44.150370+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:44.150764+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:44.150795+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:44.150825+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:44.151110+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:44.157404+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:44.159710+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:44.357440+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:44.909894+00:00", "trade", 8.7248, 12.0]
["2026-09-21T14:53:45.195238+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:45.195326+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:45.335097+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:46.923920+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:47.357940+00:00", "trade", 8.7273, 11.0]
["2026-09-21T14:53:47.551647+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:47.551687+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:47.551848+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:47.576708+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:50.237295+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:50.887764+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:53:50.895934+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:53:50.896463+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:51.054977+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:51.145257+00:00", "trade", 8.735, 23.0]
["2026-09-21T14:53:51.550633+00:00", "trade", 8.7219, 2.0]
["2026-09-21T14:53:52.764905+00:00", "trade", 8.722, 7.0]
["2026-09-21T14:53:54.298395+00:00", "trade", 8.7352, 2.0]
["2026-09-21T14:53:56.670309+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:56.868356+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:59.008427+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:59.008477+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:53:59.804068+00:00", "trade", 8.7301, 10.0]
["2026-09-21T14:53:59.903272+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:00.059877+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:00.990492+00:00", "trade", 8.722, 11.0]
["2026-09-21T14:54:01.515741+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:02.320253+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:54:02.320343+00:00", "trade", 8.73, 248.0]
["2026-09-21T14:54:02.320944+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:54:02.322839+00:00", "trade", 8.73, 52.0]
["2026-09-21T14:54:02.456898+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:54:02.457365+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:02.457379+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:02.457391+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:02.457456+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:02.457897+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:02.457918+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:02.657719+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:02.818565+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:02.818954+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:02.830393+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:03.299738+00:00", "trade", 8.74, 7.0]
["2026-09-21T14:54:03.561106+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:04.660725+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:04.660732+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:04.660747+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:54:06.767937+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:07.011416+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:54:07.048255+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:54:07.048440+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:54:07.048889+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:54:07.050304+00:00", "trade", 8.735, 119.0]
["2026-09-21T14:54:07.146398+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:54:07.146412+00:00", "trade", 8.735, 5.0]
["2026-09-21T14:54:07.146416+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:54:07.424620+00:00", "trade", 8.7373, 2.0]
["2026-09-21T14:54:07.424980+00:00", "trade", 8.7373, 1.0]
["2026-09-21T14:54:08.444198+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:54:08.445371+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:08.445736+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:08.446190+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:08.636150+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:11.887150+00:00", "trade", 8.735, 20.0]
["2026-09-21T14:54:12.330528+00:00", "trade", 8.7211, 10.0]
["2026-09-21T14:54:12.416652+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:12.416698+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:12.417090+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:12.417497+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:13.327538+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:13.328003+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:13.328820+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:13.328860+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:13.329331+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:13.412258+00:00", "trade", 8.7399, 45.0]
["2026-09-21T14:54:13.412944+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:13.413055+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:14.043788+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:14.044311+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:14.044414+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:14.397094+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:14.397565+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:14.398369+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:14.515701+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:14.515731+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:14.927397+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:14.927849+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:16.117796+00:00", "trade", 8.734, 5.0]
["2026-09-21T14:54:16.133638+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:54:16.235178+00:00", "trade", 8.7241, 7.0]
["2026-09-21T14:54:17.622046+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:17.698850+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:17.700070+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:17.732990+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:17.733060+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:17.739364+00:00", "trade", 8.74, 82.0]
["2026-09-21T14:54:19.161236+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:19.270422+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:19.662945+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:20.954851+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:21.014125+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:22.470736+00:00", "trade", 8.7344, 1.0]
["2026-09-21T14:54:24.300397+00:00", "trade", 8.7342, 3.0]
["2026-09-21T14:54:24.338165+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:24.753731+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:24.763859+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:24.869057+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:54:24.919481+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:24.996331+00:00", "trade", 8.7194, 57.0]
["2026-09-21T14:54:25.270971+00:00", "trade", 8.7202, 11.0]
["2026-09-21T14:54:25.585184+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:25.875100+00:00", "trade", 8.735, 22.0]
["2026-09-21T14:54:26.329435+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:27.991054+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:29.863672+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:54:31.641696+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:32.734592+00:00", "trade", 8.7257, 5.0]
["2026-09-21T14:54:32.978858+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:33.049003+00:00", "trade", 8.7195, 2.0]
["2026-09-21T14:54:35.353861+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:35.521580+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:36.907382+00:00", "trade", 8.7195, 10.0]
["2026-09-21T14:54:37.299269+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:37.747887+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:37.981731+00:00", "trade", 8.735, 5.0]
["2026-09-21T14:54:37.981820+00:00", "trade", 8.735, 5.0]
["2026-09-21T14:54:38.148925+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:39.376884+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:54:39.377339+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:39.711571+00:00", "trade", 8.7261, 7.0]
["2026-09-21T14:54:39.893314+00:00", "trade", 8.735, 50.0]
["2026-09-21T14:54:42.687929+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:42.765178+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:45.649589+00:00", "trade", 8.727, 13.0]
["2026-09-21T14:54:47.002258+00:00", "trade", 8.74, 140.0]
["2026-09-21T14:54:47.002617+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:48.567420+00:00", "trade", 8.7197, 10.0]
["2026-09-21T14:54:49.373122+00:00", "trade", 8.735, 24.0]
["2026-09-21T14:54:50.610012+00:00", "trade", 8.7347, 12.0]
["2026-09-21T14:54:50.973577+00:00", "trade", 8.7347, 5.0]
["2026-09-21T14:54:54.302400+00:00", "trade", 8.736, 1.0]
["2026-09-21T14:54:54.571628+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:54:54.576419+00:00", "trade", 8.735, 43.0]
["2026-09-21T14:54:54.576877+00:00", "trade", 8.735, 157.0]
["2026-09-21T14:54:55.039516+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:57.127172+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:57.128404+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:57.508891+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:57.563289+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:54:59.252589+00:00", "trade", 8.7199, 21.0]
["2026-09-21T14:54:59.845245+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:00.041208+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:00.202058+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:00.202596+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:00.700711+00:00", "trade", 8.72, 10.0]
["2026-09-21T14:55:01.082784+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:01.299697+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:02.002201+00:00", "trade", 8.7204, 8.0]
["2026-09-21T14:55:02.003284+00:00", "trade", 8.7204, 2.0]
["2026-09-21T14:55:02.117729+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:55:02.118409+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:02.282792+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:03.005115+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:55:03.028848+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:55:03.034110+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:55:03.549316+00:00", "trade", 8.72, 13.0]
["2026-09-21T14:55:05.416856+00:00", "trade", 8.7331, 7.0]
["2026-09-21T14:55:05.421914+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:55:05.422358+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:05.658631+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:06.008119+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:06.008145+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:06.008183+00:00", "trade", 8.735, 248.0]
["2026-09-21T14:55:06.008185+00:00", "trade", 8.735, 126.0]
["2026-09-21T14:55:06.008185+00:00", "trade", 8.735, 800.0]
["2026-09-21T14:55:06.008186+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:55:06.008189+00:00", "trade", 8.73, 44.0]
["2026-09-21T14:55:06.008193+00:00", "trade", 8.73, 300.0]
["2026-09-21T14:55:06.008193+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:55:06.008194+00:00", "trade", 8.73, 400.0]
["2026-09-21T14:55:06.008196+00:00", "trade", 8.73, 14.0]
["2026-09-21T14:55:06.008235+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:55:06.008581+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:06.008647+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:06.008648+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:06.008669+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:06.009552+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:06.009700+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:06.010402+00:00", "trade", 8.735, 248.0]
["2026-09-21T14:55:06.010404+00:00", "trade", 8.73, 4.0]
["2026-09-21T14:55:06.010404+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:55:06.010405+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:55:06.010477+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:55:06.010477+00:00", "trade", 8.73, 99.0]
["2026-09-21T14:55:06.010802+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:06.012189+00:00", "trade", 8.73, 7416.0]
["2026-09-21T14:55:06.012770+00:00", "trade", 8.7309, 65.0]
["2026-09-21T14:55:06.015499+00:00", "trade", 8.73, 2300.0]
["2026-09-21T14:55:06.016516+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:06.019747+00:00", "trade", 8.735, 12.0]
["2026-09-21T14:55:06.269117+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:06.361243+00:00", "trade", 8.735, 18.0]
["2026-09-21T14:55:07.040307+00:00", "trade", 8.735, 88.0]
["2026-09-21T14:55:07.040350+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:55:10.509419+00:00", "trade", 8.7248, 69.0]
["2026-09-21T14:55:10.954600+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:10.955079+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:10.979681+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:11.678128+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:11.679339+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:11.714498+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:11.714504+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:12.021768+00:00", "trade", 8.7231, 10.0]
["2026-09-21T14:55:12.711400+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:12.711414+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:12.781647+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:14.574843+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:14.656670+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:16.040661+00:00", "trade", 8.74, 55.0]
["2026-09-21T14:55:16.749852+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:16.762866+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:16.883200+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:17.558392+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:17.559135+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:17.559163+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:17.562340+00:00", "trade", 8.735, 1500.0]
["2026-09-21T14:55:19.273525+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:19.285866+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:19.287174+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:20.049718+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:20.563674+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:20.564161+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:20.564175+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:20.579642+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:20.682723+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:20.909639+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:21.165089+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:21.165637+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:21.200914+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:21.341911+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:21.391757+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:21.471799+00:00", "trade", 8.7239, 2.0]
["2026-09-21T14:55:21.666263+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:21.666296+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:22.016375+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:22.016384+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:22.107586+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:22.321476+00:00", "trade", 8.7319, 2.0]
["2026-09-21T14:55:22.678314+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:22.678796+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:22.687793+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:23.910194+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:24.009852+00:00", "trade", 8.7239, 10.0]
["2026-09-21T14:55:24.304422+00:00", "trade", 8.7313, 30.0]
["2026-09-21T14:55:26.183725+00:00", "trade", 8.7239, 25.0]
["2026-09-21T14:55:26.184498+00:00", "trade", 8.7239, 5.0]
["2026-09-21T14:55:26.199610+00:00", "trade", 8.7239, 200.0]
["2026-09-21T14:55:26.587933+00:00", "trade", 8.735, 20.0]
["2026-09-21T14:55:26.589689+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:26.770684+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:55:26.771143+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:29.095332+00:00", "trade", 8.7319, 7.0]
["2026-09-21T14:55:30.762976+00:00", "trade", 8.7242, 1.0]
["2026-09-21T14:55:31.564881+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:55:31.894956+00:00", "trade", 8.7314, 5.0]
["2026-09-21T14:55:32.976006+00:00", "trade", 8.724, 1.0]
["2026-09-21T14:55:36.014083+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:55:36.014369+00:00", "trade", 8.7323, 25.0]
["2026-09-21T14:55:36.908476+00:00", "trade", 8.7243, 10.0]
["2026-09-21T14:55:37.871572+00:00", "trade", 8.7301, 1200.0]
["2026-09-21T14:55:38.284159+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:55:38.324880+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:38.326598+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:55:40.228881+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:41.615097+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:55:41.666599+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:41.666696+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:41.705912+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:41.837784+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:41.837807+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:42.040842+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:42.040868+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:42.041177+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:42.041288+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:42.242972+00:00", "trade", 8.7317, 2.0]
["2026-09-21T14:55:42.243732+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:43.190411+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:55:43.190412+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:43.190796+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:43.190850+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:43.190909+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:43.190951+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:43.190963+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:43.191181+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:43.191655+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:43.191670+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:43.201119+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:43.201144+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:43.201577+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:43.213269+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:43.222284+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:43.831784+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:43.831815+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:44.266507+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:55:45.507161+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:55:45.507175+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:55:46.669986+00:00", "trade", 8.7245, 47.0]
["2026-09-21T14:55:46.790869+00:00", "trade", 8.7287, 64.0]
["2026-09-21T14:55:47.861042+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:55:47.861445+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:47.862342+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:55:47.862344+00:00", "trade", 8.73, 99.0]
["2026-09-21T14:55:47.862344+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:55:47.862662+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:47.862730+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:47.870165+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:55:47.870167+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:55:47.870169+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:55:47.870170+00:00", "trade", 8.73, 600.0]
["2026-09-21T14:55:47.870172+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:55:47.870178+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:47.870185+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:47.870193+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:47.870195+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:55:47.870200+00:00", "trade", 8.73, 120.0]
["2026-09-21T14:55:47.870250+00:00", "trade", 8.73, 8.0]
["2026-09-21T14:55:47.870254+00:00", "trade", 8.73, 45.0]
["2026-09-21T14:55:47.870258+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:55:47.870259+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:55:47.870260+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:47.870267+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:47.870274+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:47.870290+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:47.870296+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:47.870303+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:47.870310+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:47.870317+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:47.870324+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:47.870331+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:47.870338+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:47.870345+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.870345+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.870353+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.870360+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.870380+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.870387+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.870609+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.870615+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.870622+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.870711+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.870790+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.870802+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.870806+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.870932+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.870990+00:00", "trade", 8.725, 9.0]
["2026-09-21T14:55:47.871001+00:00", "trade", 8.725, 3.0]
["2026-09-21T14:55:47.871144+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.871182+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.877424+00:00", "trade", 8.73, 48.0]
["2026-09-21T14:55:47.879019+00:00", "trade", 8.73, 52.0]
["2026-09-21T14:55:47.885543+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:55:47.885545+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:55:47.885549+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:55:47.885549+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:47.885551+00:00", "trade", 8.72, 20.0]
["2026-09-21T14:55:47.885552+00:00", "trade", 8.72, 87.0]
["2026-09-21T14:55:47.885556+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:47.886017+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.886121+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.886147+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.886158+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.886224+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.886243+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.886307+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.886560+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.890291+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.891132+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.892172+00:00", "trade", 8.72, 500.0]
["2026-09-21T14:55:47.892182+00:00", "trade", 8.72, 50.0]
["2026-09-21T14:55:47.892192+00:00", "trade", 8.72, 244.0]
["2026-09-21T14:55:47.892196+00:00", "trade", 8.72, 600.0]
["2026-09-21T14:55:47.892203+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:55:47.892212+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:47.892236+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:47.892243+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:47.892249+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:47.892256+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:47.892266+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:47.892268+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.892277+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.892284+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.892402+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.892455+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.892586+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.892597+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.892655+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.892679+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.892763+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.892862+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.892887+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.892897+00:00", "trade", 8.715, 7.0]
["2026-09-21T14:55:47.892925+00:00", "trade", 8.715, 10.0]
["2026-09-21T14:55:47.892941+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.894434+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.903780+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.904240+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:47.935407+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:48.010759+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:48.691056+00:00", "trade", 8.72, 70.0]
["2026-09-21T14:55:48.877393+00:00", "trade", 8.715, 800.0]
["2026-09-21T14:55:48.877395+00:00", "trade", 8.715, 189.0]
["2026-09-21T14:55:48.877987+00:00", "trade", 8.7251, 41.0]
["2026-09-21T14:55:48.880367+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:55:48.880828+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:48.880853+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:48.880899+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:48.880920+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:48.880944+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:48.881108+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:48.881120+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:48.881285+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:48.881311+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:48.881391+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:48.914247+00:00", "trade", 8.72, 42.0]
["2026-09-21T14:55:48.914248+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:48.914250+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:55:48.914281+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:48.914290+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:48.914290+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:48.914333+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:55:48.914341+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:48.914354+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:48.914361+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:48.914368+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:48.914374+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:48.914381+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:48.914388+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:48.914392+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:48.914395+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:48.914408+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:48.914414+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:48.914466+00:00", "trade", 8.72, 806.0]
["2026-09-21T14:55:48.914494+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:48.914508+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:48.914521+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:48.914555+00:00", "quote", 8.72, 8.72]
["2026-09-21T14:55:48.914627+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:55:48.914635+00:00", "trade", 8.72, 300.0]
["2026-09-21T14:55:48.914636+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.914679+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.914829+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.914888+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.914954+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.914960+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.915022+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.915036+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.915043+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.915056+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.915139+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.915180+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.915217+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.915242+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.915341+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.915694+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.915872+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:55:48.915901+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.915912+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.919142+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.919600+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.922380+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:55:48.922742+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.943194+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.944595+00:00", "trade", 8.725, 248.0]
["2026-09-21T14:55:48.955799+00:00", "trade", 8.725, 248.0]
["2026-09-21T14:55:48.956865+00:00", "trade", 8.725, 248.0]
["2026-09-21T14:55:48.957153+00:00", "trade", 8.725, 100.0]
["2026-09-21T14:55:48.957940+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.957955+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.958022+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.958035+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.958104+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.965964+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.966417+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:48.992329+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:49.078992+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:49.079029+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:49.082006+00:00", "trade", 8.725, 36.0]
["2026-09-21T14:55:49.082751+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:49.186654+00:00", "trade", 8.7247, 11.0]
["2026-09-21T14:55:49.239904+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:55:49.240290+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:49.240351+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:55:49.240362+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:55:49.240366+00:00", "trade", 8.73, 800.0]
["2026-09-21T14:55:49.240373+00:00", "trade", 8.73, 496.0]
["2026-09-21T14:55:49.240377+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:55:49.240386+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:55:49.240391+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:55:49.240416+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:49.240498+00:00", "trade", 8.73, 22.0]
["2026-09-21T14:55:49.240500+00:00", "trade", 8.73, 160.0]
["2026-09-21T14:55:49.240559+00:00", "trade", 8.73, 20.0]
["2026-09-21T14:55:49.240585+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:49.240592+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:49.240801+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:55:49.240808+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:49.240815+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:49.240821+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:49.240831+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:49.240838+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:49.240845+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:49.240852+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:49.240859+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:49.240866+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:49.240873+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:49.240879+00:00", "quote", 8.73, 8.73]
["2026-09-21T14:55:49.240905+00:00", "trade", 8.73, 520.0]
["2026-09-21T14:55:49.240907+00:00", "trade", 8.73, 140.0]
["2026-09-21T14:55:49.240907+00:00", "trade", 8.73, 180.0]
["2026-09-21T14:55:49.240909+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.240912+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.240918+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.240925+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.240931+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.240961+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.241117+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.241280+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.241281+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.241301+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.241325+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.241386+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.241399+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.241478+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.241711+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.242831+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.246996+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.247451+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.256620+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.278213+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.345751+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.353212+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.375536+00:00", "trade", 8.74, 82.0]
["2026-09-21T14:55:49.420490+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.484576+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.525881+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.586763+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:49.830213+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:50.782244+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:50.783141+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:51.390288+00:00", "trade", 8.7344, 70.0]
["2026-09-21T14:55:52.769821+00:00", "trade", 8.729, 7.0]
["2026-09-21T14:55:52.776594+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:55:52.776682+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:55:52.874147+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:52.874609+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:53.204392+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:53.328979+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:53.347343+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:53.769545+00:00", "trade", 8.7285, 1.0]
["2026-09-21T14:55:53.852767+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:53.852793+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:53.853246+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:55:54.306399+00:00", "trade", 8.7255, 27.0]
["2026-09-21T14:55:55.600036+00:00", "trade", 8.74, 160.0]
["2026-09-21T14:55:55.600038+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:55:55.600040+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600041+00:00", "trade", 8.74, 500.0]
["2026-09-21T14:55:55.600044+00:00", "trade", 8.74, 4.0]
["2026-09-21T14:55:55.600045+00:00", "trade", 8.74, 2.0]
["2026-09-21T14:55:55.600049+00:00", "trade", 8.74, 44.0]
["2026-09-21T14:55:55.600049+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:55:55.600158+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:55:55.600165+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:55:55.600172+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:55:55.600179+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:55:55.600186+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:55:55.600192+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:55:55.600205+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:55:55.600290+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:55:55.600304+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:55:55.600318+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:55:55.600330+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:55:55.600336+00:00", "trade", 8.74, 52.0]
["2026-09-21T14:55:55.600336+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600336+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600337+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600343+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600347+00:00", "trade", 8.74, 35.0]
["2026-09-21T14:55:55.600349+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600354+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600514+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:55:55.600565+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:55:55.600618+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600627+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:55:55.600628+00:00", "trade", 8.726, 40.0]
["2026-09-21T14:55:55.600695+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600697+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:55:55.600698+00:00", "trade", 8.74, 20.0]
["2026-09-21T14:55:55.600698+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600698+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600702+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600707+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:55:55.600707+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:55:55.600707+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600707+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:55.600709+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600715+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600716+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:55.600717+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:55:55.600717+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600717+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600721+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:55:55.600725+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:55:55.600725+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:55:55.600725+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:55:55.600755+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:55.600792+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:55.600866+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:55.601017+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:55.601152+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:55.601171+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:55.601185+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:55.601235+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:55.601246+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:55.601448+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:55.601790+00:00", "trade", 8.74, 52.0]
["2026-09-21T14:55:55.605204+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:55.605660+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:55.704365+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:55.704377+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:55.704812+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:56.101213+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:55:56.101215+00:00", "trade", 8.745, 138.0]
["2026-09-21T14:55:56.101989+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:56.102001+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:55:56.646584+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:00.373604+00:00", "trade", 8.74, 73.0]
["2026-09-21T14:56:00.870460+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:56:00.873392+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:56:02.045932+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:02.046381+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:02.110835+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:02.233144+00:00", "trade", 8.7264, 10.0]
["2026-09-21T14:56:02.296856+00:00", "trade", 8.745, 22.0]
["2026-09-21T14:56:02.348911+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:56:04.190385+00:00", "trade", 8.7289, 100.0]
["2026-09-21T14:56:06.098111+00:00", "trade", 8.7301, 5.0]
["2026-09-21T14:56:06.582233+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:06.582239+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:06.582685+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:06.583405+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:06.583854+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:06.584350+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:06.593581+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:07.851592+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:07.851760+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:07.851815+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:07.851989+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:07.852003+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:07.852440+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:07.852798+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:07.852853+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:07.853329+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:07.853346+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:07.868507+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:07.869253+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:07.869299+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:07.883722+00:00", "trade", 8.741, 10.0]
["2026-09-21T14:56:08.331177+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:08.331688+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:09.010922+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:09.011856+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:09.011909+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:09.012360+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:09.012376+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:09.046297+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:09.046778+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:09.591562+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:09.591658+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:09.591684+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:09.681093+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:09.682021+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:09.682185+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:09.683511+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:09.723824+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:11.026356+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:11.026418+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:11.026991+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:11.417678+00:00", "trade", 8.745, 2313.0]
["2026-09-21T14:56:11.418265+00:00", "trade", 8.7419, 44.0]
["2026-09-21T14:56:11.834242+00:00", "trade", 8.745, 1200.0]
["2026-09-21T14:56:12.214996+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:12.435191+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:12.435584+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:12.435615+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:12.435628+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:12.446759+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:13.116888+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:13.768208+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:13.768711+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:14.705192+00:00", "trade", 8.7277, 11.0]
["2026-09-21T14:56:14.737481+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:14.875251+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:14.875390+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:14.875418+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:14.875628+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:14.875723+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:14.875874+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:14.889071+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:14.889525+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:16.235831+00:00", "trade", 8.7318, 7.0]
["2026-09-21T14:56:16.756982+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:56:16.757507+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:16.757514+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:17.207540+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:17.208024+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:17.208107+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:17.243452+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:17.783710+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:17.786865+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:17.887811+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:17.926230+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:18.026875+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:18.256134+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:18.256588+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:18.436943+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:19.211167+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:19.583651+00:00", "trade", 8.745, 280.0]
["2026-09-21T14:56:20.034844+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:20.135983+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:20.148434+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:20.268112+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:20.295660+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:20.434264+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:20.434703+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:20.813062+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:20.813524+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.630052+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.648353+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.648810+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.649272+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.674549+00:00", "trade", 8.7319, 5.0]
["2026-09-21T14:56:21.782196+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.883695+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.885700+00:00", "trade", 8.74, 1100.0]
["2026-09-21T14:56:21.886169+00:00", "trade", 8.745, 1100.0]
["2026-09-21T14:56:21.886461+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.886832+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.886845+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.886873+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.886894+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.886902+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.887085+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:56:21.887282+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.887376+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.951405+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.951412+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.951867+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:21.952299+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:22.082109+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:23.164177+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:23.164196+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:23.164834+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:23.165286+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:23.653821+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:24.308402+00:00", "trade", 8.7424, 22.0]
["2026-09-21T14:56:26.270376+00:00", "trade", 8.7304, 41.0]
["2026-09-21T14:56:27.026262+00:00", "trade", 8.7286, 10.0]
["2026-09-21T14:56:27.702591+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:29.809422+00:00", "trade", 8.7332, 26.0]
["2026-09-21T14:56:33.010055+00:00", "trade", 8.7284, 3.0]
["2026-09-21T14:56:33.355078+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:56:33.744957+00:00", "trade", 8.7451, 8.0]
["2026-09-21T14:56:33.745314+00:00", "trade", 8.7451, 1.0]
["2026-09-21T14:56:35.829558+00:00", "trade", 8.7401, 1200.0]
["2026-09-21T14:56:36.565338+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:36.578663+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:39.387274+00:00", "trade", 8.7293, 10.0]
["2026-09-21T14:56:39.580088+00:00", "trade", 8.7401, 52.0]
["2026-09-21T14:56:39.712735+00:00", "trade", 8.7327, 7.0]
["2026-09-21T14:56:41.229369+00:00", "trade", 8.7309, 1.0]
["2026-09-21T14:56:41.419396+00:00", "trade", 8.7427, 31.0]
["2026-09-21T14:56:41.869811+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:41.869821+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:41.943648+00:00", "trade", 8.7427, 31.0]
["2026-09-21T14:56:41.944011+00:00", "trade", 8.7427, 1.0]
["2026-09-21T14:56:41.944336+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:41.944626+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:42.510287+00:00", "trade", 8.7309, 8.0]
["2026-09-21T14:56:46.836256+00:00", "trade", 8.745, 5.0]
["2026-09-21T14:56:48.265374+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:48.573859+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:48.573910+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:48.574255+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:48.586176+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:48.586824+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:48.587263+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:50.878676+00:00", "trade", 8.7294, 10.0]
["2026-09-21T14:56:50.984002+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:50.984010+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:51.000330+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:51.000772+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:51.411540+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:56:51.869670+00:00", "trade", 8.7327, 22.0]
["2026-09-21T14:56:53.846429+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:56:53.937251+00:00", "trade", 8.7422, 5.0]
["2026-09-21T14:56:54.310398+00:00", "trade", 8.7409, 3.0]
["2026-09-21T14:56:55.830932+00:00", "trade", 8.745, 99.0]
["2026-09-21T14:56:55.835343+00:00", "trade", 8.745, 8.0]
["2026-09-21T14:56:57.317398+00:00", "trade", 8.7423, 194.0]
["2026-09-21T14:57:00.533978+00:00", "trade", 8.7297, 100.0]
["2026-09-21T14:57:01.788177+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:01.788237+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:01.788653+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:02.047043+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:02.281186+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:02.281658+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:03.154448+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:03.154917+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:03.257573+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:03.283193+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:03.283649+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:03.350522+00:00", "trade", 8.7499, 500.0]
["2026-09-21T14:57:03.351204+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:03.351563+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:03.351676+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:03.352018+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:03.353208+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:57:03.384496+00:00", "trade", 8.73, 10.0]
["2026-09-21T14:57:03.385273+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:03.685532+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:03.686641+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:03.696780+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:05.114385+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:05.114833+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:05.114876+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:05.247264+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:05.247924+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:05.248257+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:05.248713+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:05.419887+00:00", "trade", 8.733, 7.0]
["2026-09-21T14:57:05.967416+00:00", "trade", 8.75, 18.0]
["2026-09-21T14:57:06.009622+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:57:06.010040+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:06.010068+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:06.010131+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:06.010377+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:06.010486+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:06.010583+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:06.054440+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:06.141582+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:57:06.141667+00:00", "trade", 8.745, 200.0]
["2026-09-21T14:57:06.141753+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:57:06.141796+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:06.141803+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:06.141841+00:00", "trade", 8.745, 248.0]
["2026-09-21T14:57:06.141931+00:00", "trade", 8.745, 400.0]
["2026-09-21T14:57:06.142259+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:06.142324+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:06.142348+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:06.142851+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:06.143156+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:06.143300+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:06.158393+00:00", "trade", 8.745, 952.0]
["2026-09-21T14:57:06.159172+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:07.080692+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:07.080724+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:07.141003+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:08.283127+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:57:08.611147+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:08.611238+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:08.611718+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:08.656474+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:08.656502+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:08.868692+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:08.924593+00:00", "trade", 8.7433, 1.0]
["2026-09-21T14:57:08.925279+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:09.050034+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:09.050485+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:09.051259+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:09.277347+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:09.507814+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:09.798148+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:09.844952+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:09.977272+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:09.977384+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:09.995669+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.153478+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.153543+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.153933+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.153955+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.154450+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.169065+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.285876+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.301549+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.301986+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.537313+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.537432+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.537442+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.537726+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.537959+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.563697+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.564231+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.617632+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:57:10.618027+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:57:10.618028+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:57:10.618030+00:00", "trade", 8.74, 115.0]
["2026-09-21T14:57:10.618051+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:57:10.618052+00:00", "trade", 8.74, 36.0]
["2026-09-21T14:57:10.618064+00:00", "trade", 8.74, 64.0]
["2026-09-21T14:57:10.618107+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:57:10.618111+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.618112+00:00", "trade", 8.74, 24.0]
["2026-09-21T14:57:10.618114+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:57:10.618118+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.618124+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.618131+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.618145+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:57:10.618153+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:57:10.618159+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:57:10.618166+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:57:10.618172+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:57:10.618179+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:57:10.618207+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:57:10.618222+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:57:10.618234+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:57:10.618378+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:57:10.618433+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:57:10.618434+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.618435+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:57:10.618435+00:00", "trade", 8.74, 75.0]
["2026-09-21T14:57:10.618461+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.618502+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.618535+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:57:10.618595+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.618726+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.618776+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.618790+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.618798+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.618809+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.618824+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.618841+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.618858+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.618892+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.618906+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.618925+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.618962+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.619013+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.619020+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.619100+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.619275+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.619298+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.619900+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.621380+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:57:10.622864+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.623313+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.707592+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:10.870042+00:00", "trade", 8.735, 6.0]
["2026-09-21T14:57:10.871010+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:11.109067+00:00", "trade", 8.735, 94.0]
["2026-09-21T14:57:11.109068+00:00", "trade", 8.735, 6.0]
["2026-09-21T14:57:11.109570+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:11.109571+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:11.109582+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:57:11.109837+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:11.109847+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:11.110056+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:11.110067+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:11.110303+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:11.110570+00:00", "trade", 8.735, 69.0]
["2026-09-21T14:57:11.184679+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:11.421365+00:00", "trade", 8.7427, 31.0]
["2026-09-21T14:57:13.041074+00:00", "trade", 8.7351, 2.0]
["2026-09-21T14:57:13.056520+00:00", "trade", 8.735, 129.0]
["2026-09-21T14:57:13.056827+00:00", "trade", 8.735, 48.0]
["2026-09-21T14:57:13.076716+00:00", "trade", 8.735, 198.0]
["2026-09-21T14:57:14.898892+00:00", "trade", 8.735, 20.0]
["2026-09-21T14:57:17.059673+00:00", "trade", 8.742, 1.0]
["2026-09-21T14:57:17.744481+00:00", "trade", 8.7311, 12.0]
["2026-09-21T14:57:17.798132+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:17.798133+00:00", "trade", 8.735, 126.0]
["2026-09-21T14:57:17.827419+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:17.827425+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:17.827515+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:17.827528+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:17.828291+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:17.828314+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:17.828324+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:17.828449+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:17.828661+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:17.829119+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:17.835614+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:18.281077+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:19.157490+00:00", "trade", 8.7372, 3.0]
["2026-09-21T14:57:21.588019+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:21.588719+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:21.590188+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:21.932433+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:21.932473+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:21.940020+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:23.659432+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:23.887477+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:24.310308+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:24.312400+00:00", "trade", 8.7413, 12.0]
["2026-09-21T14:57:24.313563+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:24.314377+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:24.980667+00:00", "trade", 8.73, 200.0]
["2026-09-21T14:57:24.981256+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:26.282473+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:26.885044+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:27.171007+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:27.312012+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:27.312449+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:27.587922+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:27.642825+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:27.887134+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:28.395609+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:28.478904+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:28.537338+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:28.537799+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:29.096240+00:00", "trade", 8.735, 7.0]
["2026-09-21T14:57:29.096826+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:57:29.097795+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:29.098253+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:29.719184+00:00", "trade", 8.7317, 10.0]
["2026-09-21T14:57:30.114097+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:30.114107+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:30.114530+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:30.137445+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:30.408541+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:57:30.412329+00:00", "trade", 8.73, 11.0]
["2026-09-21T14:57:30.423944+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:57:30.424715+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:30.901147+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:31.838281+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:31.838305+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:31.838655+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:32.248050+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:57:32.248515+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:32.248527+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:32.248585+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:32.379156+00:00", "trade", 8.7405, 22.0]
["2026-09-21T14:57:32.379917+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:32.667189+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:32.712543+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:32.786139+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:32.812019+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:32.954355+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:32.955026+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:33.043976+00:00", "trade", 8.7316, 4.0]
["2026-09-21T14:57:33.483450+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:33.484667+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:33.880416+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:57:34.412823+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:36.168767+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:36.641810+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:37.269236+00:00", "trade", 8.7318, 100.0]
["2026-09-21T14:57:38.233162+00:00", "trade", 8.7405, 5.0]
["2026-09-21T14:57:38.479236+00:00", "trade", 8.74, 5.0]
["2026-09-21T14:57:38.752481+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:38.752781+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:39.200557+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:39.200662+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:40.888618+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:57:40.888627+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:57:40.889102+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:41.048375+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:41.048393+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:41.048846+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:41.090063+00:00", "trade", 8.7316, 70.0]
["2026-09-21T14:57:41.345985+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:41.423362+00:00", "trade", 8.7329, 11.0]
["2026-09-21T14:57:41.729391+00:00", "trade", 8.7319, 10.0]
["2026-09-21T14:57:44.931535+00:00", "trade", 8.735, 150.0]
["2026-09-21T14:57:44.931990+00:00", "trade", 8.735, 15.0]
["2026-09-21T14:57:44.932005+00:00", "trade", 8.735, 18.0]
["2026-09-21T14:57:44.932009+00:00", "trade", 8.735, 20.0]
["2026-09-21T14:57:44.932016+00:00", "trade", 8.735, 30.0]
["2026-09-21T14:57:44.932024+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:57:44.932033+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:44.932040+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:57:44.932045+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:57:44.933288+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:44.933761+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:44.934443+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:44.934892+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:45.059079+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:57:45.847682+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:45.850669+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:45.850722+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:45.850988+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:45.851002+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:45.851070+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:45.851088+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:45.851096+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:45.851454+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:45.892549+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:46.793963+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:48.628880+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:48.628919+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:49.110289+00:00", "trade", 8.735, 48.0]
["2026-09-21T14:57:49.110291+00:00", "trade", 8.735, 52.0]
["2026-09-21T14:57:49.110324+00:00", "trade", 8.735, 48.0]
["2026-09-21T14:57:49.110328+00:00", "trade", 8.735, 43.0]
["2026-09-21T14:57:49.110477+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:49.110709+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:49.110894+00:00", "trade", 8.73, 4.0]
["2026-09-21T14:57:49.111155+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:49.111328+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:49.111462+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:49.111600+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:49.111788+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:49.111911+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:49.112283+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:49.188136+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:49.188148+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:51.211537+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:57:52.780003+00:00", "trade", 8.741, 7.0]
["2026-09-21T14:57:54.314402+00:00", "trade", 8.7331, 4.0]
["2026-09-21T14:57:54.576075+00:00", "trade", 8.7324, 10.0]
["2026-09-21T14:57:54.805162+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:57:55.701463+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:55.701515+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:55.701871+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:55.701894+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:55.701928+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:55.702331+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:55.728792+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:55.819656+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:57:55.820405+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:56.414900+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:56.472400+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:56.826870+00:00", "trade", 8.7301, 1.0]
["2026-09-21T14:57:56.890696+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:56.891696+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:56.896858+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:56.897305+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:56.899958+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:56.900410+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:56.901286+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:56.901747+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:56.964264+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:56.964572+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:56.964641+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:56.964930+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:57.010353+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:57.011157+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:57.011168+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:57.019103+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:57.019167+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:57.430334+00:00", "trade", 8.7389, 11.0]
["2026-09-21T14:57:58.227841+00:00", "trade", 8.735, 250.0]
["2026-09-21T14:57:58.229410+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:58.299007+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:57:58.299482+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:58.299914+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:59.185146+00:00", "trade", 8.73, 35.0]
["2026-09-21T14:57:59.464578+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:59.541407+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:57:59.542198+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:57:59.908874+00:00", "trade", 8.7315, 200.0]
["2026-09-21T14:57:59.969861+00:00", "trade", 8.7315, 11.0]
["2026-09-21T14:58:02.962985+00:00", "trade", 8.7332, 300.0]
["2026-09-21T14:58:02.964489+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:02.988603+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:05.423784+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:05.423836+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:05.587260+00:00", "trade", 8.735, 45.0]
["2026-09-21T14:58:05.590361+00:00", "trade", 8.735, 45.0]
["2026-09-21T14:58:05.683729+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:05.687537+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:05.687588+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:05.729958+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:06.419416+00:00", "trade", 8.7339, 10.0]
["2026-09-21T14:58:07.303613+00:00", "trade", 8.7407, 5.0]
["2026-09-21T14:58:08.214870+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:58:08.215541+00:00", "trade", 8.74, 74.0]
["2026-09-21T14:58:08.215682+00:00", "trade", 8.74, 55.0]
["2026-09-21T14:58:08.216260+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:08.216277+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:08.216390+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:58:08.216651+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:08.216723+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:58:08.216731+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:08.217468+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:08.405271+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:09.608343+00:00", "trade", 8.735, 500.0]
["2026-09-21T14:58:09.894921+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:58:11.425364+00:00", "trade", 8.735, 22.0]
["2026-09-21T14:58:11.983854+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:58:15.272103+00:00", "trade", 8.74, 25.0]
["2026-09-21T14:58:15.816283+00:00", "trade", 8.7315, 12.0]
["2026-09-21T14:58:16.255534+00:00", "trade", 8.7392, 7.0]
["2026-09-21T14:58:16.373336+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:58:16.405342+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:16.951740+00:00", "trade", 8.7324, 1.0]
["2026-09-21T14:58:18.620517+00:00", "trade", 8.7339, 10.0]
["2026-09-21T14:58:19.000073+00:00", "trade", 8.7324, 100.0]
["2026-09-21T14:58:20.444141+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:20.444190+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:20.532760+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:58:20.532825+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:20.533963+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:20.534608+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:20.552183+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:20.608537+00:00", "trade", 8.735, 300.0]
["2026-09-21T14:58:21.888609+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:23.656927+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:58:24.316394+00:00", "trade", 8.7351, 6.0]
["2026-09-21T14:58:24.374961+00:00", "trade", 8.73, 90.0]
["2026-09-21T14:58:24.375025+00:00", "trade", 8.73, 248.0]
["2026-09-21T14:58:24.375308+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:24.375316+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:24.388652+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:58:24.389325+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:58:24.418229+00:00", "trade", 8.73, 54.0]
["2026-09-21T14:58:26.493057+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:26.493103+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:26.493530+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:26.493539+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:26.495389+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:26.512976+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:26.513007+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:26.536457+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:26.875131+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:27.141720+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:27.721420+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:58:27.724869+00:00", "trade", 8.73, 11.0]
["2026-09-21T14:58:28.370854+00:00", "trade", 8.7339, 49.0]
["2026-09-21T14:58:29.326375+00:00", "trade", 8.73, 341.0]
["2026-09-21T14:58:29.326390+00:00", "trade", 8.73, 59.0]
["2026-09-21T14:58:29.326850+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:29.528007+00:00", "trade", 8.7375, 3.0]
["2026-09-21T14:58:30.438431+00:00", "trade", 8.7339, 10.0]
["2026-09-21T14:58:30.444132+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:58:30.444884+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:30.680702+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:30.822234+00:00", "trade", 8.7324, 100.0]
["2026-09-21T14:58:31.280257+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:31.280414+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:31.384567+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:32.029502+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:32.167494+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:32.830580+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:32.830675+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:32.830760+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:32.830991+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:32.831028+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:32.864176+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:32.974006+00:00", "trade", 8.7337, 3.0]
["2026-09-21T14:58:35.258985+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:58:36.531132+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:58:36.574041+00:00", "trade", 8.73, 45.0]
["2026-09-21T14:58:36.574387+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:36.804180+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:36.804640+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:36.804701+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:37.040536+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:37.041032+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:37.582124+00:00", "trade", 8.73, 45.0]
["2026-09-21T14:58:38.267993+00:00", "trade", 8.73, 45.0]
["2026-09-21T14:58:38.363771+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:38.364233+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:38.364290+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:38.467473+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:38.481246+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:39.451627+00:00", "trade", 8.7324, 100.0]
["2026-09-21T14:58:39.653806+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:39.653855+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:39.653855+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:39.653889+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:39.653948+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:39.654315+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:39.714546+00:00", "trade", 8.7373, 7.0]
["2026-09-21T14:58:39.794025+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:39.794393+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:40.490156+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:58:40.490727+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:40.490736+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:40.490847+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:40.490865+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:40.490912+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:40.491465+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:40.581398+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:40.581762+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:40.581843+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:41.035077+00:00", "trade", 8.7307, 100.0]
["2026-09-21T14:58:41.390853+00:00", "trade", 8.73, 266.0]
["2026-09-21T14:58:41.391238+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:41.391293+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:41.393274+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:41.427364+00:00", "trade", 8.7326, 17.0]
["2026-09-21T14:58:41.992899+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:41.993237+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:42.157673+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:58:42.271225+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:42.967610+00:00", "trade", 8.7339, 10.0]
["2026-09-21T14:58:45.494965+00:00", "trade", 8.73, 45.0]
["2026-09-21T14:58:45.556942+00:00", "trade", 8.73, 11.0]
["2026-09-21T14:58:45.969379+00:00", "trade", 8.73, 45.0]
["2026-09-21T14:58:46.220630+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:46.242866+00:00", "trade", 8.7301, 1000.0]
["2026-09-21T14:58:46.803113+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:46.888910+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:58:46.965311+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:58:47.329377+00:00", "trade", 8.7333, 27.0]
["2026-09-21T14:58:51.155513+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:51.494495+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:51.709147+00:00", "trade", 8.7337, 25.0]
["2026-09-21T14:58:52.729722+00:00", "trade", 8.73, 174.0]
["2026-09-21T14:58:53.335569+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:58:54.318393+00:00", "trade", 8.7314, 7.0]
["2026-09-21T14:58:54.445103+00:00", "trade", 8.7338, 10.0]
["2026-09-21T14:58:54.454461+00:00", "trade", 8.735, 95.0]
["2026-09-21T14:58:54.454815+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:54.454947+00:00", "trade", 8.735, 5.0]
["2026-09-21T14:58:54.457333+00:00", "trade", 8.73, 22.0]
["2026-09-21T14:58:54.458684+00:00", "trade", 8.73, 170.0]
["2026-09-21T14:58:54.458691+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:58:54.458695+00:00", "trade", 8.73, 203.0]
["2026-09-21T14:58:54.459073+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:54.459127+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:54.459134+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:54.459759+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:54.460569+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:55.783359+00:00", "trade", 8.7337, 100.0]
["2026-09-21T14:58:57.162757+00:00", "trade", 8.73, 5000.0]
["2026-09-21T14:58:57.163343+00:00", "trade", 8.7303, 43.0]
["2026-09-21T14:58:58.750950+00:00", "trade", 8.7287, 20.0]
["2026-09-21T14:58:58.828534+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:59.689582+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:58:59.689646+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:59.690851+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:58:59.698390+00:00", "trade", 8.7301, 1.0]
["2026-09-21T14:59:00.390869+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:59:00.390871+00:00", "trade", 8.73, 20.0]
["2026-09-21T14:59:00.391454+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:00.391572+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:00.391584+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:00.392338+00:00", "trade", 8.7334, 3.0]
["2026-09-21T14:59:01.517701+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:01.933962+00:00", "trade", 8.735, 1000.0]
["2026-09-21T14:59:01.935943+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:01.936299+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:01.936309+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:01.936804+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:02.446630+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:02.446762+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:02.447216+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:02.454516+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:02.504775+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:02.829605+00:00", "trade", 8.7317, 7.0]
["2026-09-21T14:59:02.830230+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:03.052558+00:00", "trade", 8.73, 2.0]
["2026-09-21T14:59:03.265201+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:03.265596+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:03.342078+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:03.351778+00:00", "trade", 8.7342, 2.0]
["2026-09-21T14:59:03.352924+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:03.361749+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:03.438338+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:04.029429+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:05.043691+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:05.045656+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:05.420591+00:00", "trade", 8.7342, 8.0]
["2026-09-21T14:59:05.479484+00:00", "trade", 8.735, 400.0]
["2026-09-21T14:59:05.480068+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:05.480199+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:05.768693+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:05.823827+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:06.171847+00:00", "trade", 8.7335, 10.0]
["2026-09-21T14:59:07.233713+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:07.236144+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:07.525593+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:10.285681+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:10.287038+00:00", "trade", 8.735, 2.0]
["2026-09-21T14:59:10.440815+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:59:12.343231+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:12.343397+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:12.343652+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:12.692755+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:12.693198+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:12.794462+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:13.468918+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:59:13.469416+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:13.518146+00:00", "trade", 8.73, 50.0]
["2026-09-21T14:59:13.519186+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:13.520716+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:59:13.531724+00:00", "trade", 8.73, 23.0]
["2026-09-21T14:59:13.531738+00:00", "trade", 8.73, 77.0]
["2026-09-21T14:59:13.532195+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:13.534214+00:00", "trade", 8.73, 11.0]
["2026-09-21T14:59:13.535064+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:13.796599+00:00", "trade", 8.731, 2.0]
["2026-09-21T14:59:15.670579+00:00", "trade", 8.7284, 100.0]
["2026-09-21T14:59:18.248892+00:00", "trade", 8.7334, 10.0]
["2026-09-21T14:59:18.562767+00:00", "trade", 8.74, 5.0]
["2026-09-21T14:59:18.843067+00:00", "trade", 8.7321, 2.0]
["2026-09-21T14:59:20.777138+00:00", "trade", 8.73, 70.0]
["2026-09-21T14:59:20.777866+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:20.837358+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:59:20.839506+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:59:20.839507+00:00", "trade", 8.73, 469.0]
["2026-09-21T14:59:20.839507+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:21.061592+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:21.322152+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:21.346627+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:21.430297+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:59:21.430298+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:22.508556+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:59:22.647911+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:22.648228+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:22.648375+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:22.842678+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:24.110348+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:24.111002+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:24.211368+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:24.320410+00:00", "trade", 8.7309, 17.0]
["2026-09-21T14:59:24.450437+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:24.551127+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:24.727821+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:24.729212+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:24.971198+00:00", "trade", 8.7282, 100.0]
["2026-09-21T14:59:25.333106+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:25.333154+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:25.333621+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:25.335720+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:25.440289+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:25.956727+00:00", "trade", 8.7301, 400.0]
["2026-09-21T14:59:25.966651+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:59:26.448911+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:26.449423+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:26.987413+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:27.164367+00:00", "trade", 8.7322, 20.0]
["2026-09-21T14:59:27.204007+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:28.487271+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:59:28.660505+00:00", "trade", 8.735, 5.0]
["2026-09-21T14:59:30.373717+00:00", "trade", 8.7334, 10.0]
["2026-09-21T14:59:30.409678+00:00", "trade", 8.732, 7.0]
["2026-09-21T14:59:31.587531+00:00", "trade", 8.735, 8.0]
["2026-09-21T14:59:31.588221+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:59:31.588239+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:59:31.588242+00:00", "trade", 8.735, 38.0]
["2026-09-21T14:59:31.588579+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:31.588664+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:59:31.599959+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:31.804505+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:33.006004+00:00", "trade", 8.7332, 1.0]
["2026-09-21T14:59:33.263145+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:59:33.283649+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:59:33.283790+00:00", "trade", 8.735, 9.0]
["2026-09-21T14:59:33.283800+00:00", "trade", 8.735, 20.0]
["2026-09-21T14:59:33.283805+00:00", "trade", 8.735, 10.0]
["2026-09-21T14:59:33.283810+00:00", "trade", 8.735, 25.0]
["2026-09-21T14:59:33.283858+00:00", "trade", 8.735, 1.0]
["2026-09-21T14:59:33.299142+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:59:33.315830+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:59:33.315917+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:59:33.316257+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:33.316269+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:33.316306+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:33.316585+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:33.316628+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:33.316675+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:33.316686+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:33.316718+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:33.317220+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:33.348428+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:33.349515+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:59:33.350195+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:33.370578+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:59:33.505035+00:00", "trade", 8.735, 42.0]
["2026-09-21T14:59:33.532989+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:33.633933+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:35.335556+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:35.339347+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:37.043396+00:00", "trade", 8.74, 44.0]
["2026-09-21T14:59:37.043397+00:00", "trade", 8.74, 260.0]
["2026-09-21T14:59:37.043400+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.043401+00:00", "trade", 8.74, 4.0]
["2026-09-21T14:59:37.043403+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.043404+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:59:37.043408+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.043408+00:00", "trade", 8.74, 17.0]
["2026-09-21T14:59:37.043410+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.043417+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.043493+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:37.043500+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:37.043506+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:37.043513+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:37.043521+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:59:37.043527+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.043534+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.043541+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.043547+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.043554+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.043560+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.043567+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.043574+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.043654+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.043661+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.043669+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.043673+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.043676+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.043676+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.043680+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.043680+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.043683+00:00", "trade", 8.74, 5.0]
["2026-09-21T14:59:37.043684+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.043685+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.043691+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.043692+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.043700+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.043710+00:00", "trade", 8.74, 199.0]
["2026-09-21T14:59:37.043791+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.043882+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.043927+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.043982+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.043984+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.043985+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.044033+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.044044+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:59:37.044050+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:59:37.044051+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:59:37.044055+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:59:37.044055+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:59:37.044058+00:00", "trade", 8.74, 1000.0]
["2026-09-21T14:59:37.044058+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.044062+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044063+00:00", "trade", 8.74, 300.0]
["2026-09-21T14:59:37.044063+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.044066+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.044066+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.044070+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.044070+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.044074+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.044074+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.044077+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:59:37.044280+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044288+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044296+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044297+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044380+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044459+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044480+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044535+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044553+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044560+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044586+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044594+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044640+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044650+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044849+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044861+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044911+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.044922+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.046214+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.055872+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.061325+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.071898+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.072230+00:00", "trade", 8.745, 248.0]
["2026-09-21T14:59:37.072246+00:00", "trade", 8.745, 248.0]
["2026-09-21T14:59:37.072288+00:00", "trade", 8.745, 248.0]
["2026-09-21T14:59:37.072303+00:00", "trade", 8.745, 248.0]
["2026-09-21T14:59:37.072348+00:00", "trade", 8.745, 248.0]
["2026-09-21T14:59:37.072494+00:00", "trade", 8.745, 198.0]
["2026-09-21T14:59:37.072535+00:00", "trade", 8.745, 198.0]
["2026-09-21T14:59:37.072537+00:00", "trade", 8.745, 198.0]
["2026-09-21T14:59:37.072598+00:00", "trade", 8.745, 198.0]
["2026-09-21T14:59:37.072608+00:00", "trade", 8.745, 198.0]
["2026-09-21T14:59:37.072620+00:00", "trade", 8.745, 198.0]
["2026-09-21T14:59:37.072640+00:00", "trade", 8.745, 198.0]
["2026-09-21T14:59:37.072690+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:59:37.072769+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:59:37.072784+00:00", "trade", 8.745, 248.0]
["2026-09-21T14:59:37.072809+00:00", "trade", 8.7394, 41.0]
["2026-09-21T14:59:37.072814+00:00", "trade", 8.745, 248.0]
["2026-09-21T14:59:37.072823+00:00", "trade", 8.745, 248.0]
["2026-09-21T14:59:37.072830+00:00", "trade", 8.745, 2.0]
["2026-09-21T14:59:37.072864+00:00", "trade", 8.745, 248.0]
["2026-09-21T14:59:37.072883+00:00", "trade", 8.745, 248.0]
["2026-09-21T14:59:37.072902+00:00", "trade", 8.745, 152.0]
["2026-09-21T14:59:37.072923+00:00", "trade", 8.745, 152.0]
["2026-09-21T14:59:37.072937+00:00", "trade", 8.745, 248.0]
["2026-09-21T14:59:37.072942+00:00", "trade", 8.745, 248.0]
["2026-09-21T14:59:37.078906+00:00", "trade", 8.745, 300.0]
["2026-09-21T14:59:37.133187+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:37.792868+00:00", "trade", 8.745, 100.0]
["2026-09-21T14:59:37.799175+00:00", "trade", 8.745, 10.0]
["2026-09-21T14:59:38.033533+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:39.460115+00:00", "trade", 8.742, 1902.0]
["2026-09-21T14:59:39.460697+00:00", "trade", 8.7442, 42.0]
["2026-09-21T14:59:39.597087+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:40.485568+00:00", "trade", 8.745, 10.0]
["2026-09-21T14:59:40.501806+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:59:40.627579+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:59:41.437398+00:00", "trade", 8.745, 10.0]
["2026-09-21T14:59:41.706131+00:00", "trade", 8.745, 97.0]
["2026-09-21T14:59:41.814612+00:00", "trade", 8.745, 34.0]
["2026-09-21T14:59:43.634509+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:43.634965+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:43.684011+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:43.684018+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:43.921344+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:45.165239+00:00", "trade", 8.745, 10.0]
["2026-09-21T14:59:45.169126+00:00", "trade", 8.745, 200.0]
["2026-09-21T14:59:45.169637+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:45.794702+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:45.795153+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:45.849317+00:00", "trade", 8.7304, 100.0]
["2026-09-21T14:59:46.161941+00:00", "trade", 8.7349, 13.0]
["2026-09-21T14:59:46.220994+00:00", "trade", 8.745, 300.0]
["2026-09-21T14:59:48.088977+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:48.089437+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:48.089450+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:48.629353+00:00", "trade", 8.7367, 19.0]
["2026-09-21T14:59:50.010134+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:59:50.078008+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:50.078455+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:50.081803+00:00", "trade", 8.7434, 334.0]
["2026-09-21T14:59:50.990460+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:50.990953+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:51.294755+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:54.074870+00:00", "trade", 8.75, 1.0]
["2026-09-21T14:59:54.075300+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:54.078929+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:54.322402+00:00", "trade", 8.7417, 30.0]
["2026-09-21T14:59:54.582464+00:00", "trade", 8.7367, 7.0]
["2026-09-21T14:59:55.331407+00:00", "trade", 8.738, 22.0]
["2026-09-21T14:59:55.836228+00:00", "trade", 8.7368, 5.0]
["2026-09-21T14:59:56.291839+00:00", "trade", 8.745, 20.0]
["2026-09-21T14:59:57.588601+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:58.060334+00:00", "trade", 8.745, 1.0]
["2026-09-21T14:59:58.392088+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:58.392542+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:59:59.783462+00:00", "trade", 8.745, 128.0]
["2026-09-21T15:00:00.294353+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:01.217481+00:00", "trade", 8.735, 12.0]
["2026-09-21T15:00:01.266979+00:00", "trade", 8.745, 10.0]
["2026-09-21T15:00:01.267778+00:00", "trade", 8.7373, 82.0]
["2026-09-21T15:00:05.289703+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:00:07.527831+00:00", "trade", 8.745, 10.0]
["2026-09-21T15:00:08.753766+00:00", "trade", 8.7306, 15.0]
["2026-09-21T15:00:09.395383+00:00", "trade", 8.745, 200.0]
["2026-09-21T15:00:09.462367+00:00", "trade", 8.7446, 8.0]
["2026-09-21T15:00:11.470246+00:00", "trade", 8.7306, 100.0]
["2026-09-21T15:00:12.538641+00:00", "trade", 8.7358, 10.0]
["2026-09-21T15:00:12.878144+00:00", "trade", 8.745, 10.0]
["2026-09-21T15:00:13.847132+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:13.847590+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:13.874533+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:15.318657+00:00", "trade", 8.7444, 2.0]
["2026-09-21T15:00:15.392497+00:00", "trade", 8.745, 2.0]
["2026-09-21T15:00:15.724195+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:16.382846+00:00", "trade", 8.75, 10.0]
["2026-09-21T15:00:16.558355+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:00:17.128763+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:17.659479+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:17.659939+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:17.978478+00:00", "trade", 8.745, 3.0]
["2026-09-21T15:00:18.623764+00:00", "trade", 8.737, 7.0]
["2026-09-21T15:00:20.660885+00:00", "trade", 8.745, 10.0]
["2026-09-21T15:00:21.425354+00:00", "trade", 8.735, 22.0]
["2026-09-21T15:00:23.087534+00:00", "trade", 8.7488, 1.0]
["2026-09-21T15:00:24.037897+00:00", "trade", 8.7358, 10.0]
["2026-09-21T15:00:24.048452+00:00", "trade", 8.745, 137.0]
["2026-09-21T15:00:24.048949+00:00", "trade", 8.745, 248.0]
["2026-09-21T15:00:24.049006+00:00", "trade", 8.745, 15.0]
["2026-09-21T15:00:24.324411+00:00", "trade", 8.7451, 2.0]
["2026-09-21T15:00:24.325289+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:00:24.326176+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:26.477890+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:26.997169+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:26.997622+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:28.912071+00:00", "trade", 8.75, 16.0]
["2026-09-21T15:00:28.912546+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:28.912554+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:28.912663+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:28.915378+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:28.925296+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:00:28.925732+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:28.931799+00:00", "trade", 8.745, 126.0]
["2026-09-21T15:00:28.931800+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:00:28.932705+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:00:28.932711+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:00:28.932786+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:00:28.932802+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:00:28.933171+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:28.933575+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:28.933621+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:28.934081+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:28.934530+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:28.935215+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:28.958530+00:00", "trade", 8.745, 160.0]
["2026-09-21T15:00:28.959315+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:29.658243+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:29.658271+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:30.025393+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:30.025848+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:31.109507+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:31.109961+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:32.154633+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:32.155092+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:33.033138+00:00", "trade", 8.7359, 2.0]
["2026-09-21T15:00:33.979138+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:00:33.979886+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:33.979910+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:33.979961+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:33.980365+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:34.028896+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:34.664974+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:34.665431+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:34.698679+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:35.466226+00:00", "trade", 8.736, 10.0]
["2026-09-21T15:00:38.084404+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:38.084855+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:38.200446+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:38.200919+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:39.464366+00:00", "trade", 8.7451, 9.0]
["2026-09-21T15:00:39.529111+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:39.529339+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:39.529353+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:39.529605+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:39.529689+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:39.529800+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:39.530788+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:39.531152+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:39.659035+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:39.659044+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:40.355060+00:00", "trade", 8.745, 40.0]
["2026-09-21T15:00:41.317404+00:00", "trade", 8.745, 20.0]
["2026-09-21T15:00:41.692155+00:00", "trade", 8.7362, 47.0]
["2026-09-21T15:00:41.946366+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:41.946384+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:41.946841+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:42.036585+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:42.159307+00:00", "trade", 8.7379, 7.0]
["2026-09-21T15:00:43.584083+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:44.975622+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:44.976066+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:44.976083+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:44.976114+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:44.976562+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:45.020688+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:45.021135+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:45.175891+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:45.176328+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:45.242546+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:45.243003+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:45.804508+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:45.804520+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:45.858715+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:46.221037+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:46.221145+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:46.221421+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:46.221590+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:47.019388+00:00", "trade", 8.7362, 10.0]
["2026-09-21T15:00:47.350814+00:00", "trade", 8.7362, 1.0]
["2026-09-21T15:00:48.810648+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:48.868499+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:51.412965+00:00", "trade", 8.7473, 1.0]
["2026-09-21T15:00:52.012758+00:00", "trade", 8.75, 2.0]
["2026-09-21T15:00:52.012760+00:00", "trade", 8.75, 2.0]
["2026-09-21T15:00:52.013283+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:52.013400+00:00", "trade", 8.75, 96.0]
["2026-09-21T15:00:52.013402+00:00", "trade", 8.75, 4.0]
["2026-09-21T15:00:52.013739+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:52.087201+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:52.767843+00:00", "trade", 8.745, 40.0]
["2026-09-21T15:00:54.109586+00:00", "trade", 8.745, 10.0]
["2026-09-21T15:00:54.109938+00:00", "trade", 8.75, 79.0]
["2026-09-21T15:00:54.326397+00:00", "trade", 8.7458, 3.0]
["2026-09-21T15:00:55.537643+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:55.538162+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:55.585834+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:56.186655+00:00", "trade", 8.745, 6.0]
["2026-09-21T15:00:56.256377+00:00", "trade", 8.74, 128.0]
["2026-09-21T15:00:56.256423+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:00:56.257183+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:56.269973+00:00", "trade", 8.74, 57.0]
["2026-09-21T15:00:57.166618+00:00", "trade", 8.7407, 5.0]
["2026-09-21T15:00:58.316342+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:58.316807+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:58.316834+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:00:58.423042+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:00.410804+00:00", "trade", 8.7447, 19.0]
["2026-09-21T15:01:00.411499+00:00", "trade", 8.75, 77.0]
["2026-09-21T15:01:00.705272+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:00.705780+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:00.705798+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:00.887486+00:00", "trade", 8.7386, 12.0]
["2026-09-21T15:01:01.171141+00:00", "trade", 8.745, 8.0]
["2026-09-21T15:01:01.171184+00:00", "trade", 8.745, 13.0]
["2026-09-21T15:01:03.955398+00:00", "trade", 8.7386, 1.0]
["2026-09-21T15:01:04.350194+00:00", "trade", 8.7318, 100.0]
["2026-09-21T15:01:05.804399+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:05.804956+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:05.817908+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:05.818375+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:06.031862+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:06.433839+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:06.518826+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:06.519304+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:06.807611+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:06.917466+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:07.179753+00:00", "trade", 8.7413, 7.0]
["2026-09-21T15:01:07.842252+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:07.902109+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:09.466369+00:00", "trade", 8.7448, 4.0]
["2026-09-21T15:01:10.290718+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:10.291569+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:10.441852+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:10.441859+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:10.789436+00:00", "trade", 8.732, 100.0]
["2026-09-21T15:01:10.973036+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:11.921164+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:11.923116+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:11.959730+00:00", "trade", 8.745, 105.0]
["2026-09-21T15:01:12.394399+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:12.582657+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:12.671884+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:12.672438+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:12.672889+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:12.963461+00:00", "trade", 8.745, 5.0]
["2026-09-21T15:01:13.494862+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:13.495319+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:13.495344+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:14.270045+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:14.270486+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:14.374772+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:14.485438+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:14.588210+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:14.618744+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:14.777329+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:14.869361+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:15.222492+00:00", "trade", 8.7381, 12.0]
["2026-09-21T15:01:15.470135+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:15.470576+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:15.494367+00:00", "trade", 8.74, 23.0]
["2026-09-21T15:01:15.562104+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:01:15.562545+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:01:15.564809+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:01:15.716835+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:15.716908+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:15.739005+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:16.491374+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:16.515234+00:00", "trade", 8.7381, 1.0]
["2026-09-21T15:01:16.571857+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:16.572298+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:16.673243+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:16.857608+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:17.012106+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:17.025598+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:17.153319+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:17.153768+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:17.225377+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:17.225835+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:17.263753+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:17.264198+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:17.372279+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:17.412543+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:17.553023+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:17.553456+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:17.663100+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:19.262331+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:19.262928+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:20.140239+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:01:22.431434+00:00", "trade", 8.7421, 2.0]
["2026-09-21T15:01:24.328394+00:00", "trade", 8.7422, 2.0]
["2026-09-21T15:01:24.412115+00:00", "trade", 8.7442, 5.0]
["2026-09-21T15:01:24.894600+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:24.894609+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:24.910598+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:25.680189+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:25.680779+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:25.844336+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:27.544842+00:00", "trade", 8.7379, 11.0]
["2026-09-21T15:01:30.786844+00:00", "trade", 8.7475, 100.0]
["2026-09-21T15:01:31.593804+00:00", "trade", 8.7424, 7.0]
["2026-09-21T15:01:31.867591+00:00", "trade", 8.745, 211.0]
["2026-09-21T15:01:31.872418+00:00", "trade", 8.745, 32.0]
["2026-09-21T15:01:31.883130+00:00", "trade", 8.745, 32.0]
["2026-09-21T15:01:32.562690+00:00", "trade", 8.7415, 255.0]
["2026-09-21T15:01:32.584608+00:00", "trade", 8.7415, 1.0]
["2026-09-21T15:01:32.957381+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:32.966007+00:00", "trade", 8.7376, 3.0]
["2026-09-21T15:01:33.569877+00:00", "trade", 8.7433, 1.0]
["2026-09-21T15:01:33.607062+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:01:33.620846+00:00", "trade", 8.74, 8.0]
["2026-09-21T15:01:33.623690+00:00", "trade", 8.74, 89.0]
["2026-09-21T15:01:33.623786+00:00", "trade", 8.74, 11.0]
["2026-09-21T15:01:33.623973+00:00", "trade", 8.74, 3.0]
["2026-09-21T15:01:35.995141+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:35.995924+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:36.078166+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:37.094232+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:37.754744+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:37.814183+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:01:37.814981+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:37.815441+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:37.860171+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:01:37.860218+00:00", "trade", 8.745, 10.0]
["2026-09-21T15:01:37.860223+00:00", "trade", 8.745, 20.0]
["2026-09-21T15:01:37.860231+00:00", "trade", 8.745, 118.0]
["2026-09-21T15:01:37.860251+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:37.860417+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:01:37.860486+00:00", "trade", 8.745, 82.0]
["2026-09-21T15:01:37.860492+00:00", "trade", 8.745, 31.0]
["2026-09-21T15:01:37.860648+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:37.860709+00:00", "trade", 8.745, 128.0]
["2026-09-21T15:01:37.860719+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:37.861181+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:01:37.896078+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:37.896086+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:37.979886+00:00", "trade", 8.745, 400.0]
["2026-09-21T15:01:37.981147+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:37.984941+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:01:37.985399+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:37.996043+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:01:38.000223+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:01:39.399938+00:00", "trade", 8.7381, 10.0]
["2026-09-21T15:01:39.468362+00:00", "trade", 8.7438, 16.0]
["2026-09-21T15:01:39.542871+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:39.543326+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:39.561874+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:41.015980+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:41.017456+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:41.027999+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:41.498162+00:00", "trade", 8.745, 300.0]
["2026-09-21T15:01:42.022074+00:00", "trade", 8.7382, 1.0]
["2026-09-21T15:01:42.536127+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:42.564771+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:42.565305+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:43.593369+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:43.593911+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:43.623694+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:45.070857+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:01:47.124700+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:01:51.396024+00:00", "trade", 8.7382, 10.0]
["2026-09-21T15:01:51.414748+00:00", "trade", 8.745, 200.0]
["2026-09-21T15:01:51.464012+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:01:51.500312+00:00", "trade", 8.744, 24.0]
["2026-09-21T15:01:51.544207+00:00", "trade", 8.745, 200.0]
["2026-09-21T15:01:51.775607+00:00", "trade", 8.745, 36.0]
["2026-09-21T15:01:52.884517+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:52.887899+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:52.915661+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:01:52.915663+00:00", "trade", 8.745, 79.0]
["2026-09-21T15:01:52.990922+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:53.020740+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:01:53.035677+00:00", "trade", 8.7416, 4.0]
["2026-09-21T15:01:53.037850+00:00", "trade", 8.744, 16.0]
["2026-09-21T15:01:53.051263+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:01:54.330398+00:00", "trade", 8.7444, 7.0]
["2026-09-21T15:01:54.851435+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:54.851462+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:54.851476+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:54.852263+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:54.969768+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:56.084616+00:00", "trade", 8.7444, 7.0]
["2026-09-21T15:01:56.270643+00:00", "trade", 8.7441, 5.0]
["2026-09-21T15:01:57.242695+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:57.709189+00:00", "trade", 8.7423, 18.0]
["2026-09-21T15:01:58.037128+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:58.037569+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:58.037982+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:58.038444+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:58.103459+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:58.103473+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:58.103979+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:58.104446+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:58.104513+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:58.122531+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:59.137928+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:59.138384+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:01:59.407719+00:00", "trade", 8.7383, 1.0]
["2026-09-21T15:01:59.408533+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:00.584912+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:00.624494+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:01.949745+00:00", "trade", 8.7333, 500.0]
["2026-09-21T15:02:02.495851+00:00", "trade", 8.7383, 10.0]
["2026-09-21T15:02:05.075316+00:00", "trade", 8.744, 100.0]
["2026-09-21T15:02:05.129521+00:00", "trade", 8.7334, 200.0]
["2026-09-21T15:02:06.485373+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:06.485863+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:06.485912+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:06.723599+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:07.946265+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:07.946701+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:08.009128+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:02:08.061997+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:08.112362+00:00", "trade", 8.745, 5.0]
["2026-09-21T15:02:08.113154+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:08.571983+00:00", "trade", 8.745, 30.0]
["2026-09-21T15:02:08.833159+00:00", "trade", 8.745, 70.0]
["2026-09-21T15:02:08.847980+00:00", "trade", 8.745, 500.0]
["2026-09-21T15:02:08.849260+00:00", "trade", 8.75, 800.0]
["2026-09-21T15:02:08.849843+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:08.850371+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:08.851744+00:00", "trade", 8.75, 2300.0]
["2026-09-21T15:02:08.852508+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:08.852723+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:08.853982+00:00", "trade", 8.75, 1700.0]
["2026-09-21T15:02:08.854561+00:00", "trade", 8.7483, 42.0]
["2026-09-21T15:02:08.854749+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:08.856649+00:00", "trade", 8.75, 700.0]
["2026-09-21T15:02:08.857432+00:00", "trade", 8.745, 20.0]
["2026-09-21T15:02:08.857463+00:00", "trade", 8.745, 200.0]
["2026-09-21T15:02:08.858098+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:08.905525+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:09.008290+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:02:09.013692+00:00", "trade", 8.75, 500.0]
["2026-09-21T15:02:09.440147+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:02:09.440148+00:00", "trade", 8.75, 50.0]
["2026-09-21T15:02:09.440149+00:00", "trade", 8.75, 20.0]
["2026-09-21T15:02:09.440152+00:00", "trade", 8.75, 19.0]
["2026-09-21T15:02:09.440155+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440155+00:00", "trade", 8.75, 11.0]
["2026-09-21T15:02:09.440156+00:00", "trade", 8.75, 25.0]
["2026-09-21T15:02:09.440160+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440162+00:00", "trade", 8.75, 5.0]
["2026-09-21T15:02:09.440229+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:09.440236+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:09.440243+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:09.440249+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:09.440256+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:09.440268+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:02:09.440295+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440303+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440310+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440316+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440324+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440337+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440344+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440350+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440379+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440416+00:00", "trade", 8.75, 4.0]
["2026-09-21T15:02:09.440423+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440423+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440425+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440616+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440633+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440634+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440718+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440720+00:00", "trade", 8.75, 20.0]
["2026-09-21T15:02:09.440721+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440728+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:02:09.440773+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440780+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440781+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:02:09.440784+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440784+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440784+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440787+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440794+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440794+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440794+00:00", "trade", 8.75, 5.0]
["2026-09-21T15:02:09.440794+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:02:09.440797+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440801+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440803+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440803+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440803+00:00", "trade", 8.75, 41.0]
["2026-09-21T15:02:09.440808+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440811+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:02:09.440811+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440811+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440812+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:02:09.440815+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440818+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440842+00:00", "trade", 8.75, 30.0]
["2026-09-21T15:02:09.440870+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:02:09.440870+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441004+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441020+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441031+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441043+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441052+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441063+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441079+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441099+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441195+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441244+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441273+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441314+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441334+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441338+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441409+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441416+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441435+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441476+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441491+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441501+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441512+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441562+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441641+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441704+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441862+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.441895+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.442550+00:00", "trade", 8.75, 4.0]
["2026-09-21T15:02:09.443203+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.444852+00:00", "trade", 8.75, 11.0]
["2026-09-21T15:02:09.455813+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.456271+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.461910+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.489929+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.585781+00:00", "trade", 8.76, 11.0]
["2026-09-21T15:02:09.586462+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.586525+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.586744+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:02:09.588008+00:00", "trade", 8.76, 6.0]
["2026-09-21T15:02:09.588009+00:00", "trade", 8.76, 44.0]
["2026-09-21T15:02:09.588011+00:00", "trade", 8.76, 180.0]
["2026-09-21T15:02:09.588013+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:02:09.588032+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:02:09.588034+00:00", "trade", 8.76, 114.0]
["2026-09-21T15:02:09.588109+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:02:09.588116+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:02:09.588123+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:02:09.588130+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:02:09.588138+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:02:09.588145+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:02:09.588283+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:02:09.588290+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:02:09.588322+00:00", "trade", 8.76, 500.0]
["2026-09-21T15:02:09.588327+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:02:09.588480+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:02:09.588499+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:02:09.588528+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:02:09.588606+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:02:09.588623+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:02:09.588625+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:02:09.588625+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:02:09.588625+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.588714+00:00", "trade", 8.76, 24.0]
["2026-09-21T15:02:09.588717+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.588753+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.588772+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.588778+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.588913+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.588919+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589028+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589070+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589076+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589084+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589090+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589120+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589141+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589150+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589182+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589193+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589206+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589216+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589223+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589242+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589323+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589386+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589431+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589440+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589492+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589545+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.589640+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.592016+00:00", "trade", 8.76, 3.0]
["2026-09-21T15:02:09.595756+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.614506+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.614949+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:09.619217+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:10.174929+00:00", "trade", 8.765, 40.0]
["2026-09-21T15:02:10.176091+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:02:10.176192+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:10.176523+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:10.198828+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:10.644138+00:00", "trade", 8.7405, 2.0]
["2026-09-21T15:02:11.086698+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:11.088376+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:11.852549+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:13.990596+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:14.364914+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:14.455747+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:15.416783+00:00", "trade", 8.7407, 11.0]
["2026-09-21T15:02:15.898926+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:18.627727+00:00", "trade", 8.7486, 9.0]
["2026-09-21T15:02:18.996044+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:02:21.404593+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:21.405048+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:21.405896+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:21.448926+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:21.450073+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:22.322723+00:00", "trade", 8.7407, 2.0]
["2026-09-21T15:02:22.484635+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:22.500703+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:22.501148+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:22.503786+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:22.504246+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:22.526494+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:22.526946+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:23.089230+00:00", "trade", 8.7486, 4.0]
["2026-09-21T15:02:24.332400+00:00", "trade", 8.7509, 22.0]
["2026-09-21T15:02:24.693618+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:02:24.711488+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:02:24.711584+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:02:24.711648+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:02:24.711702+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:02:25.524017+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:25.524066+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:25.524501+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:25.549824+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:25.620154+00:00", "trade", 8.7498, 5.0]
["2026-09-21T15:02:27.373491+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:02:27.373502+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:27.374177+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:27.374209+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:27.374218+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:27.374262+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:27.374285+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:27.374299+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:27.374454+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:27.374627+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:27.376346+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:27.376359+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:02:27.376806+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:27.377256+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:27.377279+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:27.384979+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:27.439215+00:00", "trade", 8.76, 92.0]
["2026-09-21T15:02:27.445402+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:02:27.466636+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:02:27.467217+00:00", "trade", 8.754, 40.0]
["2026-09-21T15:02:28.288022+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:28.295699+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:28.296367+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:28.297359+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:28.439528+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:28.440013+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:28.440383+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:28.440755+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:28.441200+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:28.441495+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:28.441510+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:28.442858+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:28.514421+00:00", "trade", 8.7412, 11.0]
["2026-09-21T15:02:28.515194+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:29.104441+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:29.104492+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:29.158095+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:29.158834+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:29.323808+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:30.207255+00:00", "trade", 8.7501, 5.0]
["2026-09-21T15:02:30.676293+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:31.137035+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:31.455416+00:00", "trade", 8.7673, 1.0]
["2026-09-21T15:02:31.928233+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:31.978254+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:32.419418+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:34.515531+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:02:34.516969+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:34.517418+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:34.730253+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:34.730709+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:34.943235+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:02:36.634760+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:36.682282+00:00", "trade", 8.7413, 100.0]
["2026-09-21T15:02:36.745179+00:00", "trade", 8.7413, 1.0]
["2026-09-21T15:02:37.729807+00:00", "trade", 8.736, 100.0]
["2026-09-21T15:02:39.053931+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:39.065060+00:00", "trade", 8.765, 150.0]
["2026-09-21T15:02:39.127090+00:00", "trade", 8.7688, 1.0]
["2026-09-21T15:02:39.141495+00:00", "trade", 8.765, 300.0]
["2026-09-21T15:02:39.148633+00:00", "trade", 8.765, 200.0]
["2026-09-21T15:02:39.148784+00:00", "trade", 8.765, 248.0]
["2026-09-21T15:02:39.149493+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:39.149949+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:39.149997+00:00", "trade", 8.765, 150.0]
["2026-09-21T15:02:39.150837+00:00", "trade", 8.765, 150.0]
["2026-09-21T15:02:39.151100+00:00", "trade", 8.765, 102.0]
["2026-09-21T15:02:39.155907+00:00", "trade", 8.7504, 4.0]
["2026-09-21T15:02:39.156014+00:00", "trade", 8.7525, 1.0]
["2026-09-21T15:02:39.156437+00:00", "trade", 8.7459, 7.0]
["2026-09-21T15:02:39.353418+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:39.499913+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:39.500721+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:02:39.636144+00:00", "trade", 8.7688, 1.0]
["2026-09-21T15:02:40.122365+00:00", "trade", 8.7641, 34.0]
["2026-09-21T15:02:41.235403+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:41.300428+00:00", "trade", 8.742, 11.0]
["2026-09-21T15:02:41.597397+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:41.597854+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:41.779668+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:42.392870+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:42.393341+00:00", "trade", 8.76, 900.0]
["2026-09-21T15:02:42.479117+00:00", "trade", 8.765, 272.0]
["2026-09-21T15:02:44.621906+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:44.621921+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:44.622505+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:02:44.622741+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:44.622885+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:44.623538+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:44.656985+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:44.657459+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:44.658221+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:02:46.755827+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:46.756278+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:47.951160+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:47.951616+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:48.014493+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:49.137295+00:00", "trade", 8.7427, 2.0]
["2026-09-21T15:02:52.048538+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:52.065044+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:52.065499+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:52.195164+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:52.208102+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:52.614537+00:00", "trade", 8.7441, 21.0]
["2026-09-21T15:02:52.722115+00:00", "trade", 8.7427, 10.0]
["2026-09-21T15:02:53.043685+00:00", "trade", 8.7539, 20.0]
["2026-09-21T15:02:54.334400+00:00", "trade", 8.7632, 8.0]
["2026-09-21T15:02:56.575444+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:02:56.575478+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:02:56.575598+00:00", "trade", 8.765, 56.0]
["2026-09-21T15:02:56.617231+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:56.617680+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:57.055960+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:57.056666+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:57.058406+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:57.468364+00:00", "trade", 8.7635, 18.0]
["2026-09-21T15:02:57.469175+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:58.258659+00:00", "trade", 8.7429, 1.0]
["2026-09-21T15:02:59.038401+00:00", "trade", 8.765, 2050.0]
["2026-09-21T15:02:59.038980+00:00", "trade", 8.7637, 45.0]
["2026-09-21T15:02:59.041040+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:59.041496+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:59.041506+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:59.061915+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:02:59.062592+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:02:59.062607+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:59.062740+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:59.063080+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:59.063541+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:59.067950+00:00", "trade", 8.765, 200.0]
["2026-09-21T15:02:59.315824+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:02:59.373630+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:59.373650+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:59.373658+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:02:59.374102+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:02:59.877852+00:00", "trade", 8.7558, 13.0]
["2026-09-21T15:03:01.132851+00:00", "trade", 8.7386, 45.0]
["2026-09-21T15:03:01.178119+00:00", "trade", 8.7535, 12.0]
["2026-09-21T15:03:01.232703+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:01.232736+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:01.235302+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:01.235755+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:01.265010+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:01.435466+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:02.397715+00:00", "trade", 8.765, 2700.0]
["2026-09-21T15:03:02.398297+00:00", "trade", 8.765, 43.0]
["2026-09-21T15:03:02.398535+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:02.524529+00:00", "trade", 8.765, 500.0]
["2026-09-21T15:03:02.657551+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:02.658006+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:02.869177+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:02.931017+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:03.033690+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:04.176553+00:00", "trade", 8.765, 34.0]
["2026-09-21T15:03:04.176918+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:03:04.223756+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:05.099720+00:00", "trade", 8.77, 30.0]
["2026-09-21T15:03:05.606998+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:05.607446+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:05.639380+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:06.097053+00:00", "trade", 8.7453, 12.0]
["2026-09-21T15:03:06.350469+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:03:07.181528+00:00", "trade", 8.755, 2.0]
["2026-09-21T15:03:07.591484+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:07.591908+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:07.592366+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:07.805187+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:09.520351+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:10.263260+00:00", "trade", 8.7641, 5.0]
["2026-09-21T15:03:11.165169+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:11.165625+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:11.352177+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:14.339461+00:00", "trade", 8.765, 99.0]
["2026-09-21T15:03:14.340605+00:00", "trade", 8.765, 10.0]
["2026-09-21T15:03:15.540406+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:15.691566+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:15.692005+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:15.724028+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:18.518703+00:00", "trade", 8.7455, 10.0]
["2026-09-21T15:03:20.044174+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:20.045111+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:20.071395+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:21.303554+00:00", "trade", 8.76, 91.0]
["2026-09-21T15:03:21.962445+00:00", "trade", 8.7601, 200.0]
["2026-09-21T15:03:22.010141+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:22.010605+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:22.011191+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:22.137751+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:23.137091+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:23.684420+00:00", "trade", 8.7457, 1.0]
["2026-09-21T15:03:24.336399+00:00", "trade", 8.7648, 13.0]
["2026-09-21T15:03:24.417179+00:00", "trade", 8.7554, 7.0]
["2026-09-21T15:03:24.914263+00:00", "trade", 8.7618, 464.0]
["2026-09-21T15:03:24.914845+00:00", "trade", 8.7646, 41.0]
["2026-09-21T15:03:24.915070+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:24.915999+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:24.916460+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:24.934502+00:00", "trade", 8.7621, 16.0]
["2026-09-21T15:03:24.935272+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:25.108064+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:25.631404+00:00", "trade", 8.7638, 10.0]
["2026-09-21T15:03:26.214466+00:00", "trade", 8.7399, 2.0]
["2026-09-21T15:03:26.595761+00:00", "trade", 8.765, 10.0]
["2026-09-21T15:03:29.837276+00:00", "trade", 8.7461, 10.0]
["2026-09-21T15:03:29.876541+00:00", "trade", 8.7633, 2.0]
["2026-09-21T15:03:29.896094+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:32.399367+00:00", "trade", 8.7631, 19.0]
["2026-09-21T15:03:34.296832+00:00", "trade", 8.7641, 5.0]
["2026-09-21T15:03:34.645904+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:03:35.063488+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:03:35.063543+00:00", "trade", 8.765, 228.0]
["2026-09-21T15:03:35.063819+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:03:35.066366+00:00", "trade", 8.765, 10.0]
["2026-09-21T15:03:35.066367+00:00", "trade", 8.765, 90.0]
["2026-09-21T15:03:35.066389+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:03:35.066743+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:03:36.195256+00:00", "trade", 8.765, 10.0]
["2026-09-21T15:03:37.783987+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:03:40.999372+00:00", "trade", 8.7466, 10.0]
["2026-09-21T15:03:42.865582+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:03:45.754195+00:00", "trade", 8.765, 10.0]
["2026-09-21T15:03:46.191694+00:00", "trade", 8.7463, 45.0]
["2026-09-21T15:03:46.444530+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:03:50.673702+00:00", "trade", 8.7471, 1.0]
["2026-09-21T15:03:50.978677+00:00", "trade", 8.7571, 6.0]
["2026-09-21T15:03:51.419243+00:00", "trade", 8.7572, 7.0]
["2026-09-21T15:03:52.518797+00:00", "trade", 8.765, 32.0]
["2026-09-21T15:03:52.518832+00:00", "trade", 8.765, 200.0]
["2026-09-21T15:03:52.519246+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:03:52.519396+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:52.519400+00:00", "trade", 8.77, 98.0]
["2026-09-21T15:03:52.519419+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:03:52.519519+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:52.519637+00:00", "trade", 8.765, 16.0]
["2026-09-21T15:03:52.519775+00:00", "trade", 8.765, 83.0]
["2026-09-21T15:03:52.519840+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:52.519943+00:00", "trade", 8.765, 84.0]
["2026-09-21T15:03:52.520094+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:52.520133+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:03:52.520349+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:52.521005+00:00", "trade", 8.765, 14.0]
["2026-09-21T15:03:52.521454+00:00", "trade", 8.765, 86.0]
["2026-09-21T15:03:52.527714+00:00", "trade", 8.7474, 10.0]
["2026-09-21T15:03:52.528480+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:53.002713+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:03:53.002791+00:00", "trade", 8.77, 40.0]
["2026-09-21T15:03:53.002793+00:00", "trade", 8.77, 6.0]
["2026-09-21T15:03:53.002795+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:03:53.002796+00:00", "trade", 8.77, 180.0]
["2026-09-21T15:03:53.002798+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:03:53.002800+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:03:53.002804+00:00", "trade", 8.77, 7.0]
["2026-09-21T15:03:53.002804+00:00", "trade", 8.77, 13.0]
["2026-09-21T15:03:53.002806+00:00", "trade", 8.77, 18.0]
["2026-09-21T15:03:53.002875+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:53.002882+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:53.002889+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:03:53.002896+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:03:53.002903+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:03:53.002910+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:03:53.002916+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:03:53.002923+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:03:53.002930+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:03:53.002949+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:03:53.002956+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:03:53.003074+00:00", "trade", 8.77, 6.0]
["2026-09-21T15:03:53.003074+00:00", "trade", 8.77, 6.0]
["2026-09-21T15:03:53.003078+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:03:53.003081+00:00", "trade", 8.77, 600.0]
["2026-09-21T15:03:53.003082+00:00", "trade", 8.77, 5.0]
["2026-09-21T15:03:53.003192+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:03:53.003219+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:03:53.003243+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:03:53.003252+00:00", "trade", 8.77, 600.0]
["2026-09-21T15:03:53.003252+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:03:53.003258+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:03:53.003281+00:00", "trade", 8.77, 600.0]
["2026-09-21T15:03:53.003281+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:03:53.003331+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:03:53.003357+00:00", "trade", 8.77, 6.0]
["2026-09-21T15:03:53.003367+00:00", "trade", 8.77, 5.0]
["2026-09-21T15:03:53.003393+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:03:53.003410+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:03:53.003413+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:03:53.003413+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:03:53.003413+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:03:53.003417+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:03:53.003420+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003421+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:03:53.003421+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:03:53.003421+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:03:53.003423+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:03:53.003423+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003428+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:03:53.003429+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:03:53.003429+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:03:53.003433+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003486+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003496+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003528+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003539+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003549+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003599+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:03:53.003600+00:00", "trade", 8.77, 136.0]
["2026-09-21T15:03:53.003600+00:00", "trade", 8.77, 64.0]
["2026-09-21T15:03:53.003678+00:00", "trade", 8.7671, 40.0]
["2026-09-21T15:03:53.003679+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003691+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003717+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003736+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003749+00:00", "trade", 8.77, 11.0]
["2026-09-21T15:03:53.003791+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003813+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003859+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003882+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003912+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003926+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003937+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.003966+00:00", "trade", 8.77, 400.0]
["2026-09-21T15:03:53.004013+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.004024+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.004030+00:00", "trade", 8.77, 41.0]
["2026-09-21T15:03:53.004094+00:00", "trade", 8.7686, 40.0]
["2026-09-21T15:03:53.004156+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.004290+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.004609+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.004872+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.004995+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.005378+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.005813+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.018993+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:03:53.019000+00:00", "trade", 8.775, 198.0]
["2026-09-21T15:03:53.019399+00:00", "trade", 8.775, 248.0]
["2026-09-21T15:03:53.019399+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:03:53.019430+00:00", "trade", 8.775, 248.0]
["2026-09-21T15:03:53.019431+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:03:53.019433+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.019454+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.019629+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.064863+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.111973+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.112428+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:53.234003+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:54.252276+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:54.285645+00:00", "trade", 8.7788, 1.0]
["2026-09-21T15:03:54.338395+00:00", "trade", 8.7691, 18.0]
["2026-09-21T15:03:54.610042+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:54.611636+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:55.441572+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:56.074817+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:57.088984+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:57.089227+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:57.148870+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:03:59.301919+00:00", "trade", 8.7677, 5.0]
["2026-09-21T15:03:59.329245+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:03:59.352690+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:00.021882+00:00", "trade", 8.775, 300.0]
["2026-09-21T15:04:03.021734+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:03.460311+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:03.519697+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:04.936925+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:04:04.938058+00:00", "trade", 8.775, 150.0]
["2026-09-21T15:04:04.938638+00:00", "trade", 8.7727, 40.0]
["2026-09-21T15:04:04.938793+00:00", "trade", 8.775, 46.0]
["2026-09-21T15:04:05.044879+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:05.045336+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:05.045721+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:05.049275+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:05.122072+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:05.122518+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:06.840226+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:04:07.583070+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:07.583520+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:07.971518+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:10.072433+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:10.072934+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:10.073412+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:10.073855+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:10.119728+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:10.119753+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:10.120003+00:00", "trade", 8.77, 3.0]
["2026-09-21T15:04:10.120207+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:04:10.120216+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:10.120218+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:04:10.120222+00:00", "trade", 8.77, 119.0]
["2026-09-21T15:04:10.120234+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:10.120285+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:10.120297+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:10.120549+00:00", "trade", 8.77, 101.0]
["2026-09-21T15:04:10.120564+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:10.120690+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:10.120708+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:10.120717+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:10.120770+00:00", "trade", 8.77, 342.0]
["2026-09-21T15:04:10.120788+00:00", "trade", 8.77, 158.0]
["2026-09-21T15:04:10.121231+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:10.182492+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:12.837379+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:04:12.837379+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:12.837380+00:00", "trade", 8.77, 600.0]
["2026-09-21T15:04:12.837382+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:04:12.837386+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:12.837392+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:12.837443+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:12.837453+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:12.837460+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:12.837465+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:04:12.837467+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:04:12.837467+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:12.837474+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:12.837475+00:00", "trade", 8.77, 156.0]
["2026-09-21T15:04:12.837478+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:12.837480+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:12.837487+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:12.837500+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:12.837501+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:04:12.837515+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:12.837522+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:12.837530+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:12.837744+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:12.837774+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:12.837810+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:04:12.837812+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:04:12.837812+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:04:12.837812+00:00", "trade", 8.77, 4.0]
["2026-09-21T15:04:12.837813+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:12.837816+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:12.837826+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:12.837941+00:00", "trade", 8.765, 185.0]
["2026-09-21T15:04:12.838254+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:12.838288+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:12.838315+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:12.838330+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:12.838341+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:12.838355+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:12.838568+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:12.841050+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:12.842404+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:12.872629+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:04:12.872636+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:04:12.872724+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:04:12.872813+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:04:12.873398+00:00", "trade", 8.7691, 41.0]
["2026-09-21T15:04:12.938423+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:13.180740+00:00", "trade", 8.767, 7.0]
["2026-09-21T15:04:13.390653+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:14.790280+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:14.790293+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:14.790719+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:04:14.792089+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:14.866060+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:16.383648+00:00", "trade", 8.765, 1000.0]
["2026-09-21T15:04:16.384252+00:00", "trade", 8.77, 41.0]
["2026-09-21T15:04:16.444687+00:00", "trade", 8.765, 126.0]
["2026-09-21T15:04:16.541943+00:00", "trade", 8.7541, 10.0]
["2026-09-21T15:04:17.193333+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:18.256398+00:00", "trade", 8.7541, 1.0]
["2026-09-21T15:04:18.550100+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:18.799118+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:04:19.090478+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:19.146291+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:19.146747+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:19.258660+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:21.215950+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:21.545434+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:21.812595+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:22.492368+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:22.492380+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:22.492856+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:22.492864+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:22.493372+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:22.493838+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:23.396172+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:23.398313+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:23.627135+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:24.147467+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:24.151708+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:24.340396+00:00", "trade", 8.7689, 10.0]
["2026-09-21T15:04:24.603772+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:04:25.450334+00:00", "trade", 8.77, 500.0]
["2026-09-21T15:04:25.450335+00:00", "trade", 8.77, 180.0]
["2026-09-21T15:04:25.450337+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:04:25.450339+00:00", "trade", 8.77, 500.0]
["2026-09-21T15:04:25.450362+00:00", "trade", 8.77, 4.0]
["2026-09-21T15:04:25.450411+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:25.450418+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:25.450424+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:25.450431+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:25.450437+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:25.450449+00:00", "trade", 8.77, 132.0]
["2026-09-21T15:04:25.450459+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:25.450466+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:25.450472+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:25.450645+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:25.450672+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:25.450699+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:04:25.450743+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:04:25.450745+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:04:25.450745+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:04:25.450748+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:04:25.450748+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.450800+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.450816+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.450919+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.450952+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.450974+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.451000+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.451007+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.451034+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.451065+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.451182+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.451190+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.451198+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.451229+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.451240+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.451347+00:00", "trade", 8.768, 40.0]
["2026-09-21T15:04:25.451394+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.451501+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.451686+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.452170+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.459203+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.460814+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:25.519836+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:26.451106+00:00", "trade", 8.775, 4.0]
["2026-09-21T15:04:27.451100+00:00", "trade", 8.775, 3.0]
["2026-09-21T15:04:28.451121+00:00", "trade", 8.775, 3.0]
["2026-09-21T15:04:28.995059+00:00", "trade", 8.7552, 11.0]
["2026-09-21T15:04:30.143212+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:32.960197+00:00", "trade", 8.7547, 2.0]
["2026-09-21T15:04:35.621229+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:35.621690+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:36.696324+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:36.696331+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:36.712215+00:00", "trade", 8.7799, 405.0]
["2026-09-21T15:04:36.712905+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:36.712928+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:36.712984+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:36.713019+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:04:36.714516+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:39.077916+00:00", "trade", 8.7676, 7.0]
["2026-09-21T15:04:39.400018+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:39.400027+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:39.401278+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:39.401308+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:39.401762+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:39.401999+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:39.506772+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:39.507232+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:39.507708+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:39.508065+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:39.512614+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:39.589297+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:39.606449+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:39.978111+00:00", "trade", 8.7595, 10.0]
["2026-09-21T15:04:41.319632+00:00", "trade", 8.76, 22.0]
["2026-09-21T15:04:42.129966+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:42.130425+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:43.098713+00:00", "trade", 8.775, 5.0]
["2026-09-21T15:04:43.285201+00:00", "trade", 8.775, 200.0]
["2026-09-21T15:04:43.285798+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:43.310815+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:44.212098+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:44.212122+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:44.239822+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:44.240392+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:45.203657+00:00", "trade", 8.7597, 1.0]
["2026-09-21T15:04:45.486990+00:00", "trade", 8.77, 5.0]
["2026-09-21T15:04:45.791017+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:46.041516+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:46.041975+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:46.385363+00:00", "trade", 8.7716, 17.0]
["2026-09-21T15:04:46.521901+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:46.720038+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:47.124808+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:47.692512+00:00", "trade", 8.775, 9.0]
["2026-09-21T15:04:51.026514+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:51.026694+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:51.026976+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:51.170889+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:52.021636+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:52.429639+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:52.616302+00:00", "trade", 8.7681, 5.0]
["2026-09-21T15:04:53.119826+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:53.620898+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:53.621411+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:53.629450+00:00", "trade", 8.7681, 38.0]
["2026-09-21T15:04:53.636030+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:53.636601+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:53.636619+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:53.700470+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:53.708068+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:54.271971+00:00", "trade", 8.775, 200.0]
["2026-09-21T15:04:54.272353+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:04:54.272441+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:54.588708+00:00", "trade", 8.76, 12.0]
["2026-09-21T15:04:54.589519+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:54.591085+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:54.611298+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:04:54.611761+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:54.611821+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:54.611834+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:54.612035+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:54.735493+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:55.452365+00:00", "trade", 8.7754, 16.0]
["2026-09-21T15:04:58.525795+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:58.525817+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:58.526023+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:58.530959+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:58.531419+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:58.654110+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:04:59.881383+00:00", "trade", 8.7682, 26.0]
["2026-09-21T15:05:00.322245+00:00", "trade", 8.775, 58.0]
["2026-09-21T15:05:00.560778+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:00.561259+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:00.605341+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:00.608182+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:00.608201+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:00.615554+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:00.666727+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:00.667197+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:00.895501+00:00", "trade", 8.775, 30.0]
["2026-09-21T15:05:00.896247+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:05:00.896316+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:00.896615+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:00.897016+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:01.074248+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:01.164559+00:00", "trade", 8.775, 90.0]
["2026-09-21T15:05:01.165387+00:00", "trade", 8.7613, 239.0]
["2026-09-21T15:05:02.394455+00:00", "trade", 8.7688, 7.0]
["2026-09-21T15:05:03.613323+00:00", "trade", 8.775, 72.0]
["2026-09-21T15:05:04.522750+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:04.523448+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:05.223748+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:05.467775+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:05.468231+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:05.468708+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:05.569228+00:00", "trade", 8.7602, 10.0]
["2026-09-21T15:05:05.570029+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:05.879735+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:05:06.724223+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:06.736983+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:08.601051+00:00", "trade", 8.7602, 128.0]
["2026-09-21T15:05:09.622631+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:09.713099+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:11.321366+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:05:12.902172+00:00", "trade", 8.7602, 1.0]
["2026-09-21T15:05:13.594599+00:00", "trade", 8.7703, 10.0]
["2026-09-21T15:05:14.865029+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.865489+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.865660+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.868356+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.868809+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.875583+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.876030+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.882010+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:05:14.882106+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.882146+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.882335+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.882464+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.882705+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.885110+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.886371+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.886819+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.886831+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.887268+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.892065+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:14.916928+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:15.022752+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:15.023253+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:15.110625+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:15.110642+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:15.111084+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:15.112515+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:15.138465+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:15.214780+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:15.214809+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:15.214924+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:15.257955+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:15.575930+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:16.387402+00:00", "trade", 8.775, 4.0]
["2026-09-21T15:05:16.388142+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:16.399662+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:16.400327+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:16.467864+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:16.468521+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:16.471373+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:16.472717+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:16.640280+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:05:16.640918+00:00", "trade", 8.77, 13.0]
["2026-09-21T15:05:16.640933+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:16.640940+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:16.640952+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:16.640954+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:05:16.640959+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:16.641012+00:00", "trade", 8.77, 52.0]
["2026-09-21T15:05:16.641027+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:16.641055+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:16.641075+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:16.641132+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:16.641232+00:00", "trade", 8.77, 9.0]
["2026-09-21T15:05:16.641241+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:16.641248+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:16.641255+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:16.641262+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:16.641282+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:16.641317+00:00", "trade", 8.77, 20.0]
["2026-09-21T15:05:16.641320+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:05:16.641320+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:05:16.641320+00:00", "trade", 8.77, 60.0]
["2026-09-21T15:05:16.641320+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:16.641321+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:05:16.641427+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:16.641434+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:16.641477+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:16.641535+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:16.641538+00:00", "trade", 8.77, 48.0]
["2026-09-21T15:05:16.641543+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:16.641700+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:16.641713+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:16.641908+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:16.641937+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:16.643224+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:16.655337+00:00", "trade", 8.765, 200.0]
["2026-09-21T15:05:16.695005+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:16.996586+00:00", "trade", 8.7695, 2.0]
["2026-09-21T15:05:17.509158+00:00", "trade", 8.77, 5.0]
["2026-09-21T15:05:17.509600+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:18.022633+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:18.530881+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:18.678006+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:18.825855+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:18.910986+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:20.155937+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:20.356578+00:00", "trade", 8.7695, 28.0]
["2026-09-21T15:05:20.357285+00:00", "trade", 8.765, 2.0]
["2026-09-21T15:05:21.669957+00:00", "trade", 8.77, 35.0]
["2026-09-21T15:05:21.670203+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:21.670720+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:05:21.670728+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:05:21.670735+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:05:21.670794+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:21.670801+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:21.670815+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:05:21.670816+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:05:21.670821+00:00", "trade", 8.77, 65.0]
["2026-09-21T15:05:21.670823+00:00", "trade", 8.77, 160.0]
["2026-09-21T15:05:21.670823+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:21.670829+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:21.670836+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:21.670842+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:21.670848+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:21.670855+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:21.670862+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:21.670869+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:21.670884+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:21.670890+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:21.671011+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:21.671035+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:21.671086+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:21.671093+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:05:21.671115+00:00", "trade", 8.77, 218.0]
["2026-09-21T15:05:21.671140+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:05:21.671142+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.671143+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:05:21.671143+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:05:21.671143+00:00", "trade", 8.77, 228.0]
["2026-09-21T15:05:21.671170+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.671186+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.671220+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:05:21.671252+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.671325+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.671385+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.671457+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.671506+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.671552+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.671582+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.671756+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.671983+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.672033+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.673699+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.678793+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.695182+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.740639+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.771450+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:21.771900+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:22.204085+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:05:22.204475+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:05:22.204667+00:00", "trade", 8.7704, 40.0]
["2026-09-21T15:05:22.204772+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:05:22.204971+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:05:22.205313+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:22.205775+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:22.206613+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:22.207070+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:22.246780+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:05:22.247280+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:22.247322+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:23.205391+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:23.206746+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:23.208514+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:23.210526+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:23.247528+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:05:23.248334+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:23.249048+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:23.520666+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:24.221702+00:00", "trade", 8.7714, 5.0]
["2026-09-21T15:05:24.222464+00:00", "trade", 8.775, 3.0]
["2026-09-21T15:05:24.223217+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:24.417828+00:00", "trade", 8.7698, 12.0]
["2026-09-21T15:05:24.598339+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:05:24.598421+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:05:24.598844+00:00", "trade", 8.77, 3.0]
["2026-09-21T15:05:24.649827+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:24.650261+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:24.650368+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:24.650834+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:24.694995+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:24.695478+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:24.976395+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:05:25.034451+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:05:25.034869+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:05:25.035368+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:25.036237+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:05:26.036595+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:05:27.037249+00:00", "trade", 8.775, 3.0]
["2026-09-21T15:05:27.038694+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:28.037916+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:05:28.286533+00:00", "trade", 8.775, 10.0]
["2026-09-21T15:05:29.422194+00:00", "trade", 8.7616, 10.0]
["2026-09-21T15:05:30.916072+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:30.916599+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:31.017703+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:31.018247+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:32.794071+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:05:32.992474+00:00", "trade", 8.7608, 3.0]
["2026-09-21T15:05:33.595678+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:05:33.796112+00:00", "trade", 8.775, 500.0]
["2026-09-21T15:05:33.796832+00:00", "trade", 8.775, 3.0]
["2026-09-21T15:05:34.100896+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:05:34.461160+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:36.525190+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:36.526036+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:36.672956+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:38.890744+00:00", "trade", 8.7617, 1.0]
["2026-09-21T15:05:39.910059+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:40.359277+00:00", "trade", 8.7617, 10.0]
["2026-09-21T15:05:41.323367+00:00", "trade", 8.7717, 9.0]
["2026-09-21T15:05:41.432654+00:00", "trade", 8.7733, 1.0]
["2026-09-21T15:05:42.317328+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:05:42.332795+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:05:42.890735+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:42.891805+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:43.076246+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:43.137791+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:44.545584+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:05:45.527619+00:00", "trade", 8.7728, 1000.0]
["2026-09-21T15:05:45.528329+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:05:46.389369+00:00", "trade", 8.7718, 31.0]
["2026-09-21T15:05:46.464429+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:46.528297+00:00", "trade", 8.775, 3.0]
["2026-09-21T15:05:46.529090+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:46.764390+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:46.780544+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:46.924955+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:47.014972+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:47.117762+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:47.355344+00:00", "trade", 8.762, 7.0]
["2026-09-21T15:05:47.373341+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:48.552253+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:48.777517+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:50.885130+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:50.986184+00:00", "trade", 8.7706, 11.0]
["2026-09-21T15:05:51.619775+00:00", "trade", 8.775, 50.0]
["2026-09-21T15:05:52.206368+00:00", "trade", 8.7741, 33.0]
["2026-09-21T15:05:52.524094+00:00", "trade", 8.762, 10.0]
["2026-09-21T15:05:53.011616+00:00", "trade", 8.7638, 100.0]
["2026-09-21T15:05:53.457251+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:05:53.904949+00:00", "trade", 8.78, 2.0]
["2026-09-21T15:05:55.609560+00:00", "trade", 8.772, 21.0]
["2026-09-21T15:05:55.918376+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:56.950459+00:00", "trade", 8.775, 500.0]
["2026-09-21T15:05:56.951156+00:00", "trade", 8.775, 3.0]
["2026-09-21T15:05:57.036600+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:57.039126+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:57.425040+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:57.450738+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:05:57.788012+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:01.450018+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:01.634601+00:00", "trade", 8.78, 5000.0]
["2026-09-21T15:06:01.635195+00:00", "trade", 8.78, 45.0]
["2026-09-21T15:06:01.635305+00:00", "trade", 8.77, 2.0]
["2026-09-21T15:06:01.635404+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:01.635547+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:01.635837+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:01.707968+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:02.084753+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:02.085371+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:02.635971+00:00", "trade", 8.77, 3.0]
["2026-09-21T15:06:03.217793+00:00", "trade", 8.7724, 11.0]
["2026-09-21T15:06:03.217814+00:00", "trade", 8.7724, 1.0]
["2026-09-21T15:06:03.974245+00:00", "trade", 8.764, 1.0]
["2026-09-21T15:06:04.218488+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:06:04.218521+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:06:04.249532+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:06:04.250362+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:04.250820+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:04.390288+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:04.390296+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:04.406117+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:04.504080+00:00", "trade", 8.7757, 5.0]
["2026-09-21T15:06:04.641731+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:05.312399+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:05.312858+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:05.420576+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:05.420926+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:05.421036+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:05.427222+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:05.504736+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:06:05.505549+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:05.672656+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:05.807093+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:05.996318+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:06.108858+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:06.109488+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:06:06.110170+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:06.110186+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:06.110254+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:06.110376+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:06.110389+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:06.114280+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:06.125757+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:06:06.262494+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:06:06.581637+00:00", "trade", 8.764, 12.0]
["2026-09-21T15:06:07.263166+00:00", "trade", 8.775, 3.0]
["2026-09-21T15:06:08.263159+00:00", "trade", 8.775, 3.0]
["2026-09-21T15:06:08.449695+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:08.450357+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:08.453684+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:08.454136+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:08.570024+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:08.570489+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:08.668089+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:09.263148+00:00", "trade", 8.77, 3.0]
["2026-09-21T15:06:10.263827+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:06:10.358569+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:10.369145+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:10.369153+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:10.369599+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:10.729632+00:00", "trade", 8.764, 4.0]
["2026-09-21T15:06:11.025101+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:11.025675+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:11.025688+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:11.044558+00:00", "trade", 8.775, 225.0]
["2026-09-21T15:06:11.045241+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:11.045685+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:11.186185+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:11.263845+00:00", "trade", 8.77, 3.0]
["2026-09-21T15:06:11.325366+00:00", "trade", 8.778, 14.0]
["2026-09-21T15:06:11.352311+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:11.464753+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:11.770031+00:00", "trade", 8.7756, 15.0]
["2026-09-21T15:06:11.862327+00:00", "trade", 8.775, 200.0]
["2026-09-21T15:06:12.182001+00:00", "trade", 8.7715, 300.0]
["2026-09-21T15:06:12.182584+00:00", "trade", 8.7784, 40.0]
["2026-09-21T15:06:12.835804+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:06:12.836506+00:00", "trade", 8.775, 3.0]
["2026-09-21T15:06:13.182141+00:00", "trade", 8.7741, 8.0]
["2026-09-21T15:06:14.182779+00:00", "trade", 8.775, 3.0]
["2026-09-21T15:06:14.872458+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:16.470101+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:16.470108+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:16.470561+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:16.490339+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:16.490409+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:06:16.490417+00:00", "trade", 8.775, 32.0]
["2026-09-21T15:06:16.490422+00:00", "trade", 8.775, 168.0]
["2026-09-21T15:06:16.490468+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:16.490485+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:16.490812+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:06:16.491793+00:00", "trade", 8.775, 32.0]
["2026-09-21T15:06:16.491815+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:06:16.492274+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:16.494486+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:16.517589+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:16.553913+00:00", "trade", 8.775, 150.0]
["2026-09-21T15:06:16.559799+00:00", "trade", 8.775, 184.0]
["2026-09-21T15:06:16.560475+00:00", "trade", 8.775, 18.0]
["2026-09-21T15:06:16.566356+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:06:16.574513+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:06:16.584983+00:00", "trade", 8.775, 4.0]
["2026-09-21T15:06:16.624558+00:00", "trade", 8.775, 217.0]
["2026-09-21T15:06:16.625220+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:06:16.640502+00:00", "trade", 8.775, 53.0]
["2026-09-21T15:06:16.640504+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:06:16.673208+00:00", "trade", 8.775, 98.0]
["2026-09-21T15:06:16.830630+00:00", "trade", 8.775, 2000.0]
["2026-09-21T15:06:16.831223+00:00", "trade", 8.7745, 41.0]
["2026-09-21T15:06:16.831326+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:16.835868+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:17.172883+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:06:17.173434+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:17.349408+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:18.173220+00:00", "trade", 8.775, 4.0]
["2026-09-21T15:06:18.182072+00:00", "trade", 8.7748, 5.0]
["2026-09-21T15:06:19.173185+00:00", "trade", 8.77, 3.0]
["2026-09-21T15:06:19.183825+00:00", "trade", 8.775, 1000.0]
["2026-09-21T15:06:19.183885+00:00", "trade", 8.775, 500.0]
["2026-09-21T15:06:19.535353+00:00", "trade", 8.775, 22.0]
["2026-09-21T15:06:19.535711+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:06:19.844406+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:19.844906+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:20.011252+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:20.184546+00:00", "trade", 8.775, 3.0]
["2026-09-21T15:06:20.650091+00:00", "trade", 8.7653, 12.0]
["2026-09-21T15:06:21.184561+00:00", "trade", 8.775, 3.0]
["2026-09-21T15:06:22.184536+00:00", "trade", 8.775, 4.0]
["2026-09-21T15:06:22.658410+00:00", "trade", 8.775, 57.0]
["2026-09-21T15:06:22.719260+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:23.184569+00:00", "trade", 8.775, 3.0]
["2026-09-21T15:06:23.288826+00:00", "trade", 8.775, 56.0]
["2026-09-21T15:06:23.288977+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:23.289295+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:23.289318+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:23.289369+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:23.500308+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:23.501120+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:23.813713+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:23.814149+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:23.942934+00:00", "trade", 8.7724, 7.0]
["2026-09-21T15:06:23.942955+00:00", "trade", 8.7724, 1.0]
["2026-09-21T15:06:24.263308+00:00", "trade", 8.7777, 113.0]
["2026-09-21T15:06:24.264013+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:24.535928+00:00", "trade", 8.775, 10.0]
["2026-09-21T15:06:25.731437+00:00", "trade", 8.7744, 20.0]
["2026-09-21T15:06:27.701993+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:27.823373+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:27.824199+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:27.843657+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:28.466771+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:29.802632+00:00", "trade", 8.7538, 94.0]
["2026-09-21T15:06:29.825895+00:00", "trade", 8.775, 200.0]
["2026-09-21T15:06:29.857028+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:30.442592+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:30.979717+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:31.636951+00:00", "trade", 8.7654, 1.0]
["2026-09-21T15:06:32.110812+00:00", "trade", 8.7655, 10.0]
["2026-09-21T15:06:32.249408+00:00", "trade", 8.7539, 1.0]
["2026-09-21T15:06:33.024675+00:00", "trade", 8.7647, 2.0]
["2026-09-21T15:06:34.240384+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:34.240492+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:34.274881+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:34.278149+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:35.543436+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:35.545361+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:36.312603+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:36.347800+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:38.925983+00:00", "trade", 8.775, 1000.0]
["2026-09-21T15:06:38.926568+00:00", "trade", 8.775, 40.0]
["2026-09-21T15:06:38.927315+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:38.931468+00:00", "trade", 8.775, 48.0]
["2026-09-21T15:06:38.931929+00:00", "trade", 8.775, 152.0]
["2026-09-21T15:06:39.080554+00:00", "trade", 8.7752, 8.0]
["2026-09-21T15:06:39.125290+00:00", "trade", 8.77, 199.0]
["2026-09-21T15:06:39.747096+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:39.778009+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:39.841726+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:39.900443+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:41.327368+00:00", "trade", 8.7748, 15.0]
["2026-09-21T15:06:41.604226+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:41.905580+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:42.331672+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:42.450395+00:00", "trade", 8.775, 1000.0]
["2026-09-21T15:06:42.450977+00:00", "trade", 8.7748, 41.0]
["2026-09-21T15:06:42.527104+00:00", "trade", 8.77, 199.0]
["2026-09-21T15:06:42.799252+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:43.927525+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:44.920990+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:45.220638+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:45.756165+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:45.771873+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:46.980762+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:47.924646+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:48.209931+00:00", "trade", 8.7546, 1.0]
["2026-09-21T15:06:50.230931+00:00", "trade", 8.775, 15.0]
["2026-09-21T15:06:50.236132+00:00", "trade", 8.775, 200.0]
["2026-09-21T15:06:50.236693+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.250542+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.642045+00:00", "trade", 8.78, 46.0]
["2026-09-21T15:06:50.642047+00:00", "trade", 8.78, 11.0]
["2026-09-21T15:06:50.642048+00:00", "trade", 8.78, 9.0]
["2026-09-21T15:06:50.642050+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:06:50.642055+00:00", "trade", 8.78, 5.0]
["2026-09-21T15:06:50.642055+00:00", "trade", 8.78, 2.0]
["2026-09-21T15:06:50.642056+00:00", "trade", 8.78, 600.0]
["2026-09-21T15:06:50.642098+00:00", "trade", 8.78, 3.0]
["2026-09-21T15:06:50.642101+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:06:50.642102+00:00", "trade", 8.78, 24.0]
["2026-09-21T15:06:50.642103+00:00", "trade", 8.78, 30.0]
["2026-09-21T15:06:50.642109+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:06:50.642113+00:00", "trade", 8.78, 50.0]
["2026-09-21T15:06:50.642141+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.642152+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.642166+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.642173+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.642180+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.642186+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.642194+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.642201+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.642208+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.642215+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.642221+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.642229+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.642236+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.642262+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.642269+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.642410+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.642445+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.642462+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.642470+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.642488+00:00", "trade", 8.78, 260.0]
["2026-09-21T15:06:50.642488+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:06:50.642493+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:06:50.642493+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:06:50.642496+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:06:50.642497+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:06:50.642500+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:06:50.642500+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:06:50.642500+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.642502+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.642504+00:00", "trade", 8.78, 41.0]
["2026-09-21T15:06:50.642504+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:06:50.642507+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:06:50.642507+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:06:50.642656+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.642684+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.642691+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.642756+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.642780+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.642884+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.642904+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.642941+00:00", "trade", 8.79, 98.0]
["2026-09-21T15:06:50.642948+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.642984+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.642996+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.643010+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.643104+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.643183+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.643187+00:00", "trade", 8.79, 152.0]
["2026-09-21T15:06:50.643281+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.644373+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.649349+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.730784+00:00", "trade", 8.78, 105.0]
["2026-09-21T15:06:50.730942+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:06:50.731567+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.731789+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.743124+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.751006+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.941434+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:06:50.941435+00:00", "trade", 8.78, 48.0]
["2026-09-21T15:06:50.941437+00:00", "trade", 8.78, 118.0]
["2026-09-21T15:06:50.941438+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:06:50.941482+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:06:50.941539+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.941551+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:06:50.941558+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.941565+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.941572+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.941578+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.941584+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.941591+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.941598+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.941604+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.941689+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.941724+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:06:50.941728+00:00", "trade", 8.78, 31.0]
["2026-09-21T15:06:50.941729+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:06:50.941733+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:06:50.941745+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:06:50.941750+00:00", "trade", 8.78, 12.0]
["2026-09-21T15:06:50.941751+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:06:50.941752+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:06:50.941762+00:00", "trade", 8.78, 12.0]
["2026-09-21T15:06:50.941767+00:00", "trade", 8.78, 12.0]
["2026-09-21T15:06:50.941887+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.941946+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.942029+00:00", "trade", 8.78, 12.0]
["2026-09-21T15:06:50.942047+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:06:50.942048+00:00", "trade", 8.78, 446.0]
["2026-09-21T15:06:50.942048+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:06:50.942048+00:00", "trade", 8.78, 12.0]
["2026-09-21T15:06:50.942049+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.942063+00:00", "trade", 8.7799, 40.0]
["2026-09-21T15:06:50.942098+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.942105+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.942113+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.942195+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:06:50.942285+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.942311+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.942331+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.942362+00:00", "trade", 8.7787, 40.0]
["2026-09-21T15:06:50.942463+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.942478+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.942533+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.942649+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.942702+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.942716+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.942824+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.942896+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.942925+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.942932+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.943002+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.943157+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.943335+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.943658+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.944361+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:06:50.945690+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.948490+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.953170+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.965065+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.972166+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:50.972264+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:06:51.203496+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:51.241316+00:00", "trade", 8.77, 194.0]
["2026-09-21T15:06:51.252630+00:00", "trade", 8.77, 106.0]
["2026-09-21T15:06:51.252812+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:06:51.253348+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:51.266036+00:00", "trade", 8.77, 101.0]
["2026-09-21T15:06:51.266240+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:06:51.275538+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:51.276380+00:00", "trade", 8.77, 114.0]
["2026-09-21T15:06:51.276543+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:06:51.277231+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:51.325984+00:00", "trade", 8.77, 101.0]
["2026-09-21T15:06:51.326149+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:06:51.326660+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:51.841597+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:52.216645+00:00", "trade", 8.777, 5.0]
["2026-09-21T15:06:53.491400+00:00", "trade", 8.7668, 16.0]
["2026-09-21T15:06:54.302244+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:54.302272+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:54.882369+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:54.885661+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:54.888340+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:55.638302+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:55.786153+00:00", "trade", 8.7724, 9.0]
["2026-09-21T15:06:55.808362+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:55.808825+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:55.810249+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:55.810729+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:55.811177+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:55.811631+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:55.812086+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:55.816378+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:56.011642+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:56.116360+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:56.135198+00:00", "trade", 8.777, 22.0]
["2026-09-21T15:06:56.137955+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:56.138697+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:56.247014+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:56.282503+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:56.286169+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:56.367425+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:56.370084+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:56.370587+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:56.528904+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:56.594315+00:00", "trade", 8.7682, 11.0]
["2026-09-21T15:06:57.607617+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:57.666266+00:00", "trade", 8.7799, 1.0]
["2026-09-21T15:06:57.707388+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:57.717372+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:58.017100+00:00", "trade", 8.7682, 1.0]
["2026-09-21T15:06:58.079140+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:58.079793+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:58.225429+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:59.146248+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:59.594119+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:59.594617+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:59.836148+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:59.852431+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:06:59.959353+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:00.056284+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:00.186545+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:00.567306+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:00.567745+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:00.649916+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:00.669085+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:00.669532+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.165070+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.165511+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.167289+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.219315+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.219766+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.220468+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.565387+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.588611+00:00", "trade", 8.772, 1.0]
["2026-09-21T15:07:01.615584+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.667291+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.720097+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.720556+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.834107+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.838949+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.839415+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.839910+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.840642+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.840672+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.841119+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.844642+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.866129+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:01.866754+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:02.188174+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:02.188512+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:02.228630+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:03.509867+00:00", "trade", 8.7762, 24.0]
["2026-09-21T15:07:03.591449+00:00", "trade", 8.7733, 1.0]
["2026-09-21T15:07:03.610365+00:00", "trade", 8.775, 1000.0]
["2026-09-21T15:07:03.615504+00:00", "trade", 8.776, 7.0]
["2026-09-21T15:07:03.728765+00:00", "trade", 8.77, 112.0]
["2026-09-21T15:07:03.728909+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:07:03.729617+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:03.867284+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:09.518775+00:00", "trade", 8.7715, 11.0]
["2026-09-21T15:07:11.329365+00:00", "trade", 8.7774, 19.0]
["2026-09-21T15:07:15.429639+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:07:17.005021+00:00", "trade", 8.7761, 4.0]
["2026-09-21T15:07:17.256741+00:00", "trade", 8.775, 5.0]
["2026-09-21T15:07:18.119700+00:00", "trade", 8.78, 10.0]
["2026-09-21T15:07:18.120248+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:18.120272+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:18.120281+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:18.120464+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:18.120746+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:18.125192+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:18.939097+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:18.939104+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:18.939590+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:19.095380+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:19.095650+00:00", "trade", 8.78, 10.0]
["2026-09-21T15:07:19.095935+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:19.096043+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:19.096078+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:19.096090+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:19.096113+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:19.096134+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:19.096485+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:07:19.096885+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:19.097165+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:19.097282+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:19.097331+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:19.097390+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:20.430411+00:00", "trade", 8.7768, 15.0]
["2026-09-21T15:07:20.943368+00:00", "trade", 8.7753, 36.0]
["2026-09-21T15:07:20.944359+00:00", "trade", 8.7742, 19.0]
["2026-09-21T15:07:21.613880+00:00", "trade", 8.7718, 10.0]
["2026-09-21T15:07:24.298557+00:00", "trade", 8.7768, 5.0]
["2026-09-21T15:07:27.316493+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:29.039858+00:00", "trade", 8.7766, 7.0]
["2026-09-21T15:07:29.517646+00:00", "trade", 8.7767, 10.0]
["2026-09-21T15:07:31.988143+00:00", "trade", 8.7701, 1000.0]
["2026-09-21T15:07:32.122657+00:00", "trade", 8.77, 112.0]
["2026-09-21T15:07:32.122683+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:07:32.239951+00:00", "trade", 8.775, 2700.0]
["2026-09-21T15:07:33.068974+00:00", "trade", 8.7716, 1.0]
["2026-09-21T15:07:33.085673+00:00", "trade", 8.77, 102.0]
["2026-09-21T15:07:33.085825+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:07:33.085872+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:07:33.086149+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.086156+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.086163+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.086170+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.086179+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.086180+00:00", "trade", 8.77, 34.0]
["2026-09-21T15:07:33.086182+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:07:33.086185+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:07:33.086186+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:07:33.086186+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.086192+00:00", "trade", 8.77, 8.0]
["2026-09-21T15:07:33.086193+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.086232+00:00", "trade", 8.77, 16.0]
["2026-09-21T15:07:33.086260+00:00", "trade", 8.77, 8.0]
["2026-09-21T15:07:33.086264+00:00", "trade", 8.77, 16.0]
["2026-09-21T15:07:33.086271+00:00", "trade", 8.77, 2.0]
["2026-09-21T15:07:33.086337+00:00", "trade", 8.77, 4.0]
["2026-09-21T15:07:33.086473+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.086544+00:00", "trade", 8.77, 5.0]
["2026-09-21T15:07:33.086545+00:00", "trade", 8.77, 3.0]
["2026-09-21T15:07:33.086584+00:00", "trade", 8.77, 16.0]
["2026-09-21T15:07:33.086706+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.086712+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.086721+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.086744+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.086768+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.086777+00:00", "trade", 8.7731, 41.0]
["2026-09-21T15:07:33.086786+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.086905+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.087096+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.087204+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.088324+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.088336+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.088746+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.089200+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.089777+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.093556+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.335818+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.336803+00:00", "trade", 8.77, 108.0]
["2026-09-21T15:07:33.337006+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:07:33.337750+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.337760+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.338206+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.551875+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.733512+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:33.799217+00:00", "trade", 8.776, 2.0]
["2026-09-21T15:07:34.241143+00:00", "trade", 8.775, 204.0]
["2026-09-21T15:07:34.241627+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:34.241652+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:34.241664+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:34.241681+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:34.242008+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:34.242112+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:34.242456+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:34.242893+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:34.332924+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:34.337546+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:07:34.339591+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:34.339907+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:34.944955+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:34.945402+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:35.025912+00:00", "trade", 8.7721, 12.0]
["2026-09-21T15:07:35.063598+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:35.151640+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:35.511768+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:35.512198+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:36.443208+00:00", "trade", 8.775, 200.0]
["2026-09-21T15:07:37.564706+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:37.569367+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:37.579396+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:39.072239+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:39.177295+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:39.178694+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:39.219683+00:00", "trade", 8.775, 32.0]
["2026-09-21T15:07:39.226818+00:00", "trade", 8.775, 10.0]
["2026-09-21T15:07:39.226999+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:07:39.227037+00:00", "trade", 8.78, 10.0]
["2026-09-21T15:07:39.227265+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:39.227276+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:39.227505+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:39.227538+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:39.227775+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:39.228213+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:39.249803+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:39.391526+00:00", "trade", 8.775, 98.0]
["2026-09-21T15:07:39.682274+00:00", "trade", 8.7722, 22.0]
["2026-09-21T15:07:39.932583+00:00", "trade", 8.77, 101.0]
["2026-09-21T15:07:39.932720+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:07:41.331365+00:00", "trade", 8.773, 12.0]
["2026-09-21T15:07:43.421150+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:43.421599+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:44.522169+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:44.522636+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:44.611995+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:07:45.789826+00:00", "trade", 8.7583, 70.0]
["2026-09-21T15:07:46.530499+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:46.530943+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:49.806477+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:07:49.806952+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:49.806959+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:49.807129+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:49.807444+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:49.807459+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:49.807594+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:49.809843+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:49.811981+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:50.946368+00:00", "trade", 8.7731, 36.0]
["2026-09-21T15:07:53.237152+00:00", "trade", 8.7725, 11.0]
["2026-09-21T15:07:53.468630+00:00", "trade", 8.776, 7.0]
["2026-09-21T15:07:53.542468+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:53.542919+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:54.133466+00:00", "trade", 8.775, 9.0]
["2026-09-21T15:07:55.845855+00:00", "trade", 8.7732, 5.0]
["2026-09-21T15:07:56.021326+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:07:58.160748+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:58.851586+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:59.266768+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:59.687895+00:00", "trade", 8.775, 250.0]
["2026-09-21T15:07:59.688624+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:07:59.688807+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:07:59.689031+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:07:59.690188+00:00", "trade", 8.775, 11.0]
["2026-09-21T15:07:59.693339+00:00", "trade", 8.78, 600.0]
["2026-09-21T15:07:59.693340+00:00", "trade", 8.78, 3.0]
["2026-09-21T15:07:59.693343+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:07:59.693343+00:00", "trade", 8.78, 18.0]
["2026-09-21T15:07:59.693348+00:00", "trade", 8.78, 114.0]
["2026-09-21T15:07:59.693348+00:00", "trade", 8.78, 5.0]
["2026-09-21T15:07:59.693426+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:59.693433+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:07:59.693626+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:07:59.693633+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:07:59.693641+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:07:59.693648+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:07:59.693654+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:07:59.693657+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:07:59.693663+00:00", "trade", 8.78, 77.0]
["2026-09-21T15:07:59.693668+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:07:59.693673+00:00", "trade", 8.78, 41.0]
["2026-09-21T15:07:59.693674+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:07:59.693677+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:07:59.693681+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:07:59.693686+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:07:59.693688+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:07:59.693796+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:07:59.693841+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:07:59.693909+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:07:59.693913+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:07:59.693916+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:07:59.693917+00:00", "trade", 8.78, 31.0]
["2026-09-21T15:07:59.693917+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:07:59.693917+00:00", "trade", 8.78, 36.0]
["2026-09-21T15:07:59.693990+00:00", "trade", 8.78, 64.0]
["2026-09-21T15:07:59.693993+00:00", "trade", 8.78, 80.0]
["2026-09-21T15:07:59.693993+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:07:59.693993+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:07:59.693996+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:07:59.693998+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:07:59.694001+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:07:59.694001+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:07:59.694001+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:07:59.694003+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:07:59.694006+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.694009+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:07:59.694010+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.694011+00:00", "trade", 8.78, 99.0]
["2026-09-21T15:07:59.694011+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:07:59.694017+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.694031+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.694061+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.694108+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.694154+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.694180+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.694187+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.694295+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.694322+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.694479+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.694492+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.694553+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.694593+00:00", "trade", 8.7773, 41.0]
["2026-09-21T15:07:59.695483+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.698407+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.726702+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.748329+00:00", "trade", 8.785, 247.0]
["2026-09-21T15:07:59.850194+00:00", "trade", 8.785, 198.0]
["2026-09-21T15:07:59.850244+00:00", "trade", 8.785, 248.0]
["2026-09-21T15:07:59.924649+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:07:59.924894+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:07:59.925472+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.936367+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:07:59.936823+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:00.136202+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:00.148488+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:00.242558+00:00", "trade", 8.78, 195.0]
["2026-09-21T15:08:00.575639+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:00.629122+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:01.329683+00:00", "trade", 8.7596, 20.0]
["2026-09-21T15:08:01.330500+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:04.629505+00:00", "trade", 8.7762, 11.0]
["2026-09-21T15:08:04.634765+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:04.987494+00:00", "trade", 8.7827, 30.0]
["2026-09-21T15:08:05.689128+00:00", "trade", 8.774, 11.0]
["2026-09-21T15:08:06.586151+00:00", "trade", 8.785, 1.0]
["2026-09-21T15:08:06.985047+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:07.729329+00:00", "trade", 8.7597, 100.0]
["2026-09-21T15:08:10.058265+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:10.058722+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:11.333366+00:00", "trade", 8.78, 11.0]
["2026-09-21T15:08:12.285097+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:14.299859+00:00", "trade", 8.774, 100.0]
["2026-09-21T15:08:15.064554+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:15.224262+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:16.730453+00:00", "trade", 8.785, 30.0]
["2026-09-21T15:08:16.749707+00:00", "trade", 8.76, 22.0]
["2026-09-21T15:08:17.295384+00:00", "trade", 8.79, 28.0]
["2026-09-21T15:08:17.324550+00:00", "trade", 8.785, 50.0]
["2026-09-21T15:08:18.188703+00:00", "trade", 8.7764, 3.0]
["2026-09-21T15:08:18.249428+00:00", "trade", 8.7763, 23.0]
["2026-09-21T15:08:18.524084+00:00", "trade", 8.774, 11.0]
["2026-09-21T15:08:19.174967+00:00", "trade", 8.7764, 7.0]
["2026-09-21T15:08:19.378396+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:19.590722+00:00", "trade", 8.774, 1.0]
["2026-09-21T15:08:19.791363+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:20.948360+00:00", "trade", 8.7802, 31.0]
["2026-09-21T15:08:21.409204+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:21.420700+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:21.740573+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:23.511305+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:24.299450+00:00", "trade", 8.7763, 5.0]
["2026-09-21T15:08:24.418764+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:24.419605+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:24.685803+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.756304+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.756389+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.756406+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.756471+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.756497+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.756683+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.756724+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.756970+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.757175+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.757462+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.757786+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.757922+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.758940+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.772329+00:00", "trade", 8.78, 110.0]
["2026-09-21T15:08:26.772465+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:08:26.773111+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.785092+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.785533+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.927251+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:26.941706+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:27.042391+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:27.892489+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:08:27.893358+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:27.893725+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:27.893844+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:08:29.337503+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.337993+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.555793+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.656894+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.696367+00:00", "trade", 8.7817, 22.0]
["2026-09-21T15:08:29.810580+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.811079+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.911293+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.918050+00:00", "trade", 8.785, 84.0]
["2026-09-21T15:08:29.918642+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.918739+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.918759+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.918814+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.919012+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.919184+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.919267+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.919384+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.919587+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.919626+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.920256+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.924801+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.924814+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.925270+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.925704+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.981982+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:29.985234+00:00", "trade", 8.7742, 10.0]
["2026-09-21T15:08:30.079552+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:30.475652+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:30.475680+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:30.547683+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:32.338987+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:32.339444+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:32.339919+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:32.340764+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:32.343880+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:32.343896+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:32.344358+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:32.961052+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:32.961059+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:32.961531+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:32.961968+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:32.989060+00:00", "trade", 8.774, 2.0]
["2026-09-21T15:08:33.633652+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:33.633965+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:33.634459+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:33.634910+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:33.658625+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:33.659092+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:34.626116+00:00", "trade", 8.7867, 11.0]
["2026-09-21T15:08:34.648071+00:00", "trade", 8.7867, 1.0]
["2026-09-21T15:08:35.154707+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:35.154929+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:35.155860+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:35.155974+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:35.165102+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:35.165534+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:35.165553+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:35.308946+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:35.364310+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:35.568425+00:00", "trade", 8.7871, 2.0]
["2026-09-21T15:08:35.569227+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:35.752428+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:37.362449+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:08:37.363183+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:37.363192+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:37.436972+00:00", "trade", 8.78, 132.0]
["2026-09-21T15:08:37.450438+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:08:37.530647+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:37.964468+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:38.103352+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:39.333199+00:00", "trade", 8.785, 1.0]
["2026-09-21T15:08:39.566239+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:39.955828+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:41.335364+00:00", "trade", 8.7818, 2.0]
["2026-09-21T15:08:41.513902+00:00", "trade", 8.7744, 10.0]
["2026-09-21T15:08:42.194605+00:00", "trade", 8.785, 22.0]
["2026-09-21T15:08:42.202108+00:00", "trade", 8.7838, 1.0]
["2026-09-21T15:08:42.286723+00:00", "trade", 8.785, 5.0]
["2026-09-21T15:08:43.529165+00:00", "trade", 8.7771, 7.0]
["2026-09-21T15:08:46.006623+00:00", "trade", 8.7745, 51.0]
["2026-09-21T15:08:46.292957+00:00", "trade", 8.785, 1.0]
["2026-09-21T15:08:46.377564+00:00", "trade", 8.7802, 5.0]
["2026-09-21T15:08:47.051351+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:47.051840+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:47.155679+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:47.661106+00:00", "trade", 8.7827, 1.0]
["2026-09-21T15:08:48.118117+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:48.211461+00:00", "trade", 8.7771, 2.0]
["2026-09-21T15:08:48.826270+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:48.827110+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:48.908154+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:50.890775+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:50.950367+00:00", "trade", 8.7813, 5.0]
["2026-09-21T15:08:51.488647+00:00", "trade", 8.7801, 50.0]
["2026-09-21T15:08:52.543764+00:00", "trade", 8.7746, 1.0]
["2026-09-21T15:08:54.078281+00:00", "trade", 8.7751, 10.0]
["2026-09-21T15:08:55.609914+00:00", "trade", 8.785, 2.0]
["2026-09-21T15:08:55.610336+00:00", "trade", 8.785, 99.0]
["2026-09-21T15:08:55.613612+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:08:55.615455+00:00", "trade", 8.78, 55.0]
["2026-09-21T15:08:55.615530+00:00", "trade", 8.78, 43.0]
["2026-09-21T15:08:57.481608+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:57.482465+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:57.657969+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:08:58.246173+00:00", "trade", 8.785, 1.0]
["2026-09-21T15:08:59.698366+00:00", "trade", 8.7821, 7.0]
["2026-09-21T15:09:00.539447+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:09:01.229989+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:09:01.562395+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:09:03.124506+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:09:04.925119+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:09:04.925552+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:09:04.981580+00:00", "trade", 8.785, 1.0]
["2026-09-21T15:09:04.999274+00:00", "trade", 8.7752, 10.0]
["2026-09-21T15:09:05.290056+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:09:05.343770+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:09:05.343784+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:09:05.343814+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:09:06.790019+00:00", "trade", 8.7813, 10.0]
["2026-09-21T15:09:07.034835+00:00", "trade", 8.78, 11.0]
["2026-09-21T15:09:07.035646+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:09:07.035647+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:09:07.035649+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:09:07.035677+00:00", "trade", 8.78, 72.0]
["2026-09-21T15:09:07.035733+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:09:07.035740+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:09:07.035957+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:09:07.035965+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:09:07.035972+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:09:07.035979+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:09:07.035987+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:09:07.035993+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:09:07.036001+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:09:07.036007+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:09:07.036014+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:09:07.036020+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:09:07.036027+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:09:07.036052+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:09:07.036052+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:09:07.036064+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.036145+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.036344+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.036353+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.036610+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.036637+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.036649+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.036725+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.036756+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.036928+00:00", "trade", 8.775, 10.0]
["2026-09-21T15:09:07.036972+00:00", "trade", 8.775, 2.0]
["2026-09-21T15:09:07.037380+00:00", "trade", 8.775, 18.0]
["2026-09-21T15:09:07.037402+00:00", "trade", 8.775, 200.0]
["2026-09-21T15:09:07.037857+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.038203+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:09:07.042413+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.048945+00:00", "trade", 8.77, 106.0]
["2026-09-21T15:09:07.049051+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:09:07.061761+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:09:07.062197+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.062313+00:00", "trade", 8.78, 10.0]
["2026-09-21T15:09:07.062541+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.062748+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.062761+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.062773+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.062951+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.063014+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.063040+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.063070+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.063083+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.063331+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.063838+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.066111+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.068850+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.076206+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.125028+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.126734+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.127215+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.134109+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.162837+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.163164+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.163195+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.163461+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.163604+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:07.215814+00:00", "trade", 8.7762, 19.0]
["2026-09-21T15:09:07.239209+00:00", "trade", 8.775, 90.0]
["2026-09-21T15:09:08.027515+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:08.304297+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:09:08.463755+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:08.893012+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:09:08.893460+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:08.893469+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:08.893477+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:08.893537+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:09.521262+00:00", "trade", 8.7768, 7.0]
["2026-09-21T15:09:09.669450+00:00", "trade", 8.7636, 100.0]
["2026-09-21T15:09:10.615799+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:11.337365+00:00", "trade", 8.7778, 4.0]
["2026-09-21T15:09:12.330487+00:00", "trade", 8.779, 5.0]
["2026-09-21T15:09:16.919151+00:00", "trade", 8.7759, 10.0]
["2026-09-21T15:09:18.726327+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:19.643801+00:00", "trade", 8.775, 6.0]
["2026-09-21T15:09:19.644884+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:09:20.403144+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:09:20.952368+00:00", "trade", 8.7775, 12.0]
["2026-09-21T15:09:25.819736+00:00", "trade", 8.7762, 1.0]
["2026-09-21T15:09:26.695875+00:00", "trade", 8.7768, 26.0]
["2026-09-21T15:09:26.803264+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:26.878230+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:26.896095+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:28.961334+00:00", "trade", 8.7762, 10.0]
["2026-09-21T15:09:29.059186+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:29.130523+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:29.700365+00:00", "trade", 8.7766, 15.0]
["2026-09-21T15:09:30.232537+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:30.704187+00:00", "trade", 8.78, 10.0]
["2026-09-21T15:09:31.309381+00:00", "trade", 8.7782, 22.0]
["2026-09-21T15:09:33.030945+00:00", "trade", 8.7759, 3.0]
["2026-09-21T15:09:33.802051+00:00", "trade", 8.7789, 4.0]
["2026-09-21T15:09:33.802839+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:09:33.803142+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.803152+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:09:33.803154+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:09:33.803155+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:09:33.803156+00:00", "trade", 8.77, 55.0]
["2026-09-21T15:09:33.803168+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.803179+00:00", "trade", 8.77, 71.0]
["2026-09-21T15:09:33.803248+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.803559+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.803590+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.803674+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.803698+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.803756+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.803763+00:00", "trade", 8.775, 3.0]
["2026-09-21T15:09:33.803945+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.804234+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.804251+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.804283+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.804352+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.804498+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.804574+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.806503+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.807424+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.808156+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.813514+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.927878+00:00", "trade", 8.77, 196.0]
["2026-09-21T15:09:33.928670+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.928694+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.928704+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.930144+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.951098+00:00", "trade", 8.77, 11.0]
["2026-09-21T15:09:33.951893+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:33.995141+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:34.117328+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:34.120750+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:34.245151+00:00", "trade", 8.7784, 7.0]
["2026-09-21T15:09:34.250372+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:34.250905+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:34.348913+00:00", "trade", 8.7772, 1.0]
["2026-09-21T15:09:36.083746+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:36.160127+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:36.160559+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:36.160741+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:36.534929+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:36.591281+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:36.591736+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:36.592205+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:36.996641+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:37.245360+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:37.245821+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:37.246062+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:37.246297+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:37.246429+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:37.246887+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:37.248888+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:37.328324+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:37.328786+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:37.411756+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:37.523470+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:39.200503+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:39.327156+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:39.482565+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:39.838079+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:39.937546+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:39.985529+00:00", "trade", 8.7761, 10.0]
["2026-09-21T15:09:40.040055+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:40.423510+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:41.157925+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:41.174913+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:41.281569+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:41.339370+00:00", "trade", 8.7725, 2.0]
["2026-09-21T15:09:41.481878+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:42.805068+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:43.113160+00:00", "trade", 8.77, 60.0]
["2026-09-21T15:09:43.113318+00:00", "trade", 8.77, 32.0]
["2026-09-21T15:09:43.113641+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:43.113963+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:43.114432+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:44.885462+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:45.434389+00:00", "trade", 8.7756, 10.0]
["2026-09-21T15:09:46.630633+00:00", "trade", 8.7788, 14.0]
["2026-09-21T15:09:48.396947+00:00", "trade", 8.77, 2.0]
["2026-09-21T15:09:49.969634+00:00", "trade", 8.7678, 46.0]
["2026-09-21T15:09:50.954370+00:00", "trade", 8.772, 6.0]
["2026-09-21T15:09:51.478864+00:00", "trade", 8.7756, 5.0]
["2026-09-21T15:09:52.032521+00:00", "trade", 8.7761, 10.0]
["2026-09-21T15:09:52.775395+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:09:52.776161+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:52.801717+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:52.812784+00:00", "trade", 8.77, 9.0]
["2026-09-21T15:09:52.813139+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:52.813501+00:00", "trade", 8.77, 11.0]
["2026-09-21T15:09:53.410944+00:00", "trade", 8.7773, 1.0]
["2026-09-21T15:09:53.606488+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:09:53.606941+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.606948+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.606962+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.606970+00:00", "trade", 8.77, 55.0]
["2026-09-21T15:09:53.606978+00:00", "trade", 8.77, 92.0]
["2026-09-21T15:09:53.606981+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.606988+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.607095+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.607255+00:00", "trade", 8.77, 9.0]
["2026-09-21T15:09:53.607270+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.607288+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.607289+00:00", "trade", 8.77, 53.0]
["2026-09-21T15:09:53.607295+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.607301+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.607308+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.607314+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.607328+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.607334+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.607341+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.607348+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.607355+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.607362+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.607384+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.607391+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.607415+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:09:53.607454+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:09:53.607455+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:09:53.607455+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:09:53.607457+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:09:53.607469+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.607487+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.607490+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.607510+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.607569+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:09:53.607570+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.607570+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.607604+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:09:53.607627+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.607634+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.607637+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.607687+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.607762+00:00", "trade", 8.77, 204.0]
["2026-09-21T15:09:53.607808+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.607832+00:00", "trade", 8.77, 25.0]
["2026-09-21T15:09:53.607832+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.607839+00:00", "trade", 8.77, 24.0]
["2026-09-21T15:09:53.607848+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.607862+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608022+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608030+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608037+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608068+00:00", "trade", 8.77, 9.0]
["2026-09-21T15:09:53.608073+00:00", "trade", 8.77, 112.0]
["2026-09-21T15:09:53.608090+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:09:53.608090+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608096+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608126+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608172+00:00", "trade", 8.77, 5.0]
["2026-09-21T15:09:53.608180+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:09:53.608200+00:00", "trade", 8.77, 50.0]
["2026-09-21T15:09:53.608201+00:00", "trade", 8.77, 69.0]
["2026-09-21T15:09:53.608201+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608209+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608209+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608216+00:00", "trade", 8.77, 119.0]
["2026-09-21T15:09:53.608232+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608250+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608315+00:00", "trade", 8.77, 47.0]
["2026-09-21T15:09:53.608322+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608342+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608343+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:09:53.608349+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608523+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608560+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608572+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608588+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.608613+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.608614+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:09:53.608731+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.608753+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.608762+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.608770+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.608833+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.608851+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.608891+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.609126+00:00", "trade", 8.77, 44.0]
["2026-09-21T15:09:53.609127+00:00", "trade", 8.77, 46.0]
["2026-09-21T15:09:53.609129+00:00", "trade", 8.77, 112.0]
["2026-09-21T15:09:53.609130+00:00", "trade", 8.77, 43.0]
["2026-09-21T15:09:53.609137+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:09:53.609137+00:00", "trade", 8.77, 29.0]
["2026-09-21T15:09:53.609137+00:00", "trade", 8.77, 98.0]
["2026-09-21T15:09:53.609184+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.609190+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.609197+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.609205+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.609212+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.609218+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.609225+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.609418+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.609462+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:09:53.609468+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.609471+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:09:53.609479+00:00", "trade", 8.77, 75.0]
["2026-09-21T15:09:53.609479+00:00", "trade", 8.77, 5.0]
["2026-09-21T15:09:53.609678+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.609691+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.609706+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.609734+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.609742+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:09:53.609748+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609749+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609758+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609765+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609772+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609779+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609780+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609786+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:09:53.609787+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609787+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609795+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609801+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609807+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609814+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609819+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609821+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609826+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609829+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609835+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609840+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609841+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609844+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:09:53.609844+00:00", "trade", 8.77, 201.0]
["2026-09-21T15:09:53.609846+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:09:53.609854+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.609861+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.609863+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.609965+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.609978+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.610229+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.610317+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.610353+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.610366+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.610377+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.610423+00:00", "trade", 8.7704, 40.0]
["2026-09-21T15:09:53.610506+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.610531+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.610675+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.611648+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.614227+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:09:53.617976+00:00", "trade", 8.765, 126.0]
["2026-09-21T15:09:53.617977+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:09:53.617979+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:09:53.617980+00:00", "trade", 8.76, 50.0]
["2026-09-21T15:09:53.617984+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:53.617984+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:53.617987+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:09:53.617987+00:00", "trade", 8.76, 1324.0]
["2026-09-21T15:09:53.618012+00:00", "trade", 8.76, 236.0]
["2026-09-21T15:09:53.618251+00:00", "trade", 8.76, 10.0]
["2026-09-21T15:09:53.618482+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:09:53.618484+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:53.618492+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:53.618493+00:00", "trade", 8.76, 27.0]
["2026-09-21T15:09:53.618596+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.618616+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.618700+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.618714+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.618738+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.618871+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.618909+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.618936+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.618991+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.619062+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:09:53.619151+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.619231+00:00", "trade", 8.76, 500.0]
["2026-09-21T15:09:53.619232+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.619266+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.619288+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.619610+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:09:53.619711+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:53.619720+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:53.619726+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:53.619733+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:53.619739+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:09:53.619743+00:00", "trade", 8.76, 77.0]
["2026-09-21T15:09:53.619744+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.619746+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.619789+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.619805+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.619812+00:00", "trade", 8.7657, 42.0]
["2026-09-21T15:09:53.619833+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620064+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:09:53.620112+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620120+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620141+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620148+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620151+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:53.620154+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620156+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:53.620158+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:53.620159+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:53.620161+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620163+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:53.620164+00:00", "trade", 8.76, 6.0]
["2026-09-21T15:09:53.620167+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620171+00:00", "trade", 8.76, 94.0]
["2026-09-21T15:09:53.620174+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620178+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:53.620208+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:53.620209+00:00", "trade", 8.76, 63.0]
["2026-09-21T15:09:53.620223+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620228+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620235+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620243+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620249+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620256+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620262+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620267+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620321+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620496+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620514+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620543+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620581+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620607+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620614+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620654+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620681+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620706+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620760+00:00", "trade", 8.76, 300.0]
["2026-09-21T15:09:53.620760+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620776+00:00", "trade", 8.7609, 40.0]
["2026-09-21T15:09:53.620863+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.620878+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.621288+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.621585+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:53.621665+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.621685+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.621731+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.621840+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.621843+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:53.621897+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.621932+00:00", "trade", 8.76, 29.0]
["2026-09-21T15:09:53.621932+00:00", "trade", 8.76, 71.0]
["2026-09-21T15:09:53.621938+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:09:53.621947+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.621974+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.621981+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.622160+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.622397+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.622403+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.622650+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.622658+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.622670+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.622676+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.624719+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.625409+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.626064+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:09:53.630843+00:00", "trade", 8.75, 199.0]
["2026-09-21T15:09:53.632873+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:09:53.632876+00:00", "trade", 8.755, 248.0]
["2026-09-21T15:09:53.632876+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:09:53.632877+00:00", "trade", 8.75, 50.0]
["2026-09-21T15:09:53.632880+00:00", "trade", 8.75, 1000.0]
["2026-09-21T15:09:53.632884+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:09:53.632884+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.632884+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.632887+00:00", "trade", 8.75, 400.0]
["2026-09-21T15:09:53.632892+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.632892+00:00", "trade", 8.75, 400.0]
["2026-09-21T15:09:53.632894+00:00", "trade", 8.75, 2.0]
["2026-09-21T15:09:53.632894+00:00", "trade", 8.75, 98.0]
["2026-09-21T15:09:53.632899+00:00", "trade", 8.75, 90.0]
["2026-09-21T15:09:53.632901+00:00", "trade", 8.75, 12.0]
["2026-09-21T15:09:53.633263+00:00", "trade", 8.75, 40.0]
["2026-09-21T15:09:53.633351+00:00", "trade", 8.75, 48.0]
["2026-09-21T15:09:53.633351+00:00", "trade", 8.75, 52.0]
["2026-09-21T15:09:53.633373+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633381+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633403+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.633411+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.633411+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633413+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.633418+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:09:53.633419+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633425+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.633426+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633427+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.633432+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.633437+00:00", "trade", 8.75, 400.0]
["2026-09-21T15:09:53.633444+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.633445+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633544+00:00", "trade", 8.7531, 40.0]
["2026-09-21T15:09:53.633641+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633650+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633657+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633660+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:09:53.633661+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633686+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.633703+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633731+00:00", "trade", 8.75, 149.0]
["2026-09-21T15:09:53.633760+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633788+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633793+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633800+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633802+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633841+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633850+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633863+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.633866+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.633866+00:00", "trade", 8.75, 300.0]
["2026-09-21T15:09:53.633866+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.633885+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.633889+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:09:53.633934+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.634031+00:00", "trade", 8.7536, 40.0]
["2026-09-21T15:09:53.634043+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.634053+00:00", "trade", 8.75, 400.0]
["2026-09-21T15:09:53.634053+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.634061+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.634075+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.634091+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.634210+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.634254+00:00", "trade", 8.75, 89.0]
["2026-09-21T15:09:53.634254+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.634281+00:00", "trade", 8.75, 400.0]
["2026-09-21T15:09:53.634318+00:00", "trade", 8.75, 900.0]
["2026-09-21T15:09:53.634386+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.634407+00:00", "trade", 8.75, 80.0]
["2026-09-21T15:09:53.634410+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.634493+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.634638+00:00", "trade", 8.75, 13.0]
["2026-09-21T15:09:53.634895+00:00", "trade", 8.7501, 41.0]
["2026-09-21T15:09:53.635057+00:00", "trade", 8.75, 11.0]
["2026-09-21T15:09:53.635058+00:00", "trade", 8.75, 89.0]
["2026-09-21T15:09:53.635064+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.635151+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:09:53.635424+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:09:53.635592+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:09:53.635593+00:00", "trade", 8.75, 211.0]
["2026-09-21T15:09:53.635594+00:00", "trade", 8.75, 89.0]
["2026-09-21T15:09:53.635607+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.635624+00:00", "trade", 8.75, 76.0]
["2026-09-21T15:09:53.635672+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:09:53.635729+00:00", "trade", 8.75, 20.0]
["2026-09-21T15:09:53.635990+00:00", "trade", 8.75, 87.0]
["2026-09-21T15:09:53.635990+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:09:53.635991+00:00", "quote", 8.74, 8.76]
["2026-09-21T15:09:53.636006+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636012+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636034+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636051+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636057+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636072+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636082+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636100+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636131+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636145+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636226+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636265+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636266+00:00", "trade", 8.75, 3.0]
["2026-09-21T15:09:53.636400+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636447+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636468+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636478+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636489+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636660+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636688+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636710+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636960+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.636968+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.642258+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:09:53.644641+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.654135+00:00", "trade", 8.745, 248.0]
["2026-09-21T15:09:53.654136+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:09:53.654138+00:00", "trade", 8.745, 126.0]
["2026-09-21T15:09:53.654139+00:00", "trade", 8.745, 800.0]
["2026-09-21T15:09:53.654143+00:00", "trade", 8.74, 400.0]
["2026-09-21T15:09:53.654143+00:00", "trade", 8.74, 44.0]
["2026-09-21T15:09:53.654146+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.654146+00:00", "trade", 8.74, 882.0]
["2026-09-21T15:09:53.654312+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:09:53.654545+00:00", "trade", 8.745, 98.0]
["2026-09-21T15:09:53.654630+00:00", "trade", 8.745, 400.0]
["2026-09-21T15:09:53.654660+00:00", "trade", 8.745, 400.0]
["2026-09-21T15:09:53.654665+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:09:53.654666+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.654735+00:00", "trade", 8.7565, 40.0]
["2026-09-21T15:09:53.654797+00:00", "trade", 8.7485, 40.0]
["2026-09-21T15:09:53.654799+00:00", "trade", 8.745, 94.0]
["2026-09-21T15:09:53.654800+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.654808+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.654821+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.654835+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.654858+00:00", "trade", 8.7451, 41.0]
["2026-09-21T15:09:53.654957+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.654964+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.655009+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.655075+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.655273+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.655280+00:00", "trade", 8.745, 400.0]
["2026-09-21T15:09:53.655285+00:00", "trade", 8.745, 126.0]
["2026-09-21T15:09:53.655285+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.655285+00:00", "trade", 8.74, 400.0]
["2026-09-21T15:09:53.655287+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.655291+00:00", "trade", 8.74, 774.0]
["2026-09-21T15:09:53.655348+00:00", "trade", 8.745, 198.0]
["2026-09-21T15:09:53.656042+00:00", "trade", 8.745, 6.0]
["2026-09-21T15:09:53.656047+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.656053+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.656054+00:00", "trade", 8.74, 94.0]
["2026-09-21T15:09:53.656058+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.656063+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.656065+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.656277+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.656303+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.656331+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.656351+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:09:53.656382+00:00", "trade", 8.745, 85.0]
["2026-09-21T15:09:53.656389+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.656416+00:00", "trade", 8.745, 300.0]
["2026-09-21T15:09:53.656424+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.656484+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.656583+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.656651+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.656776+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.656852+00:00", "trade", 8.7421, 41.0]
["2026-09-21T15:09:53.656875+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.656935+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.656956+00:00", "trade", 8.7416, 40.0]
["2026-09-21T15:09:53.657344+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.657345+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.657368+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.657533+00:00", "trade", 8.745, 300.0]
["2026-09-21T15:09:53.657548+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.657560+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.657567+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.657587+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.657779+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.657823+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.658004+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.658023+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.658122+00:00", "trade", 8.74, 18.0]
["2026-09-21T15:09:53.658123+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.658125+00:00", "trade", 8.74, 382.0]
["2026-09-21T15:09:53.658250+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.658425+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.658700+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.658789+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.658812+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.658819+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.658841+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.659112+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.659159+00:00", "trade", 8.74, 218.0]
["2026-09-21T15:09:53.659160+00:00", "trade", 8.74, 94.0]
["2026-09-21T15:09:53.659161+00:00", "trade", 8.74, 88.0]
["2026-09-21T15:09:53.659262+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.659426+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:09:53.659717+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.659848+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.659854+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.660446+00:00", "trade", 8.745, 198.0]
["2026-09-21T15:09:53.660898+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.660907+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.661168+00:00", "trade", 8.74, 211.0]
["2026-09-21T15:09:53.661169+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.661171+00:00", "trade", 8.74, 189.0]
["2026-09-21T15:09:53.661472+00:00", "trade", 8.74, 228.0]
["2026-09-21T15:09:53.661475+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.661678+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.661754+00:00", "trade", 8.7411, 40.0]
["2026-09-21T15:09:53.661767+00:00", "trade", 8.74, 17.0]
["2026-09-21T15:09:53.661787+00:00", "trade", 8.74, 104.0]
["2026-09-21T15:09:53.661860+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.661866+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.661975+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.662448+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.662685+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.663013+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.663672+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.667099+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.676608+00:00", "trade", 8.745, 300.0]
["2026-09-21T15:09:53.676965+00:00", "trade", 8.745, 71.0]
["2026-09-21T15:09:53.677114+00:00", "trade", 8.745, 500.0]
["2026-09-21T15:09:53.677130+00:00", "trade", 8.745, 7.0]
["2026-09-21T15:09:53.677174+00:00", "trade", 8.745, 300.0]
["2026-09-21T15:09:53.677248+00:00", "trade", 8.745, 72.0]
["2026-09-21T15:09:53.678172+00:00", "trade", 8.745, 428.0]
["2026-09-21T15:09:53.678174+00:00", "trade", 8.74, 172.0]
["2026-09-21T15:09:53.678183+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.678184+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.678189+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.678198+00:00", "trade", 8.74, 400.0]
["2026-09-21T15:09:53.678338+00:00", "trade", 8.745, 600.0]
["2026-09-21T15:09:53.678394+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.678408+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.678472+00:00", "trade", 8.745, 26.0]
["2026-09-21T15:09:53.678474+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.678500+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.678566+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.678606+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.678655+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.678687+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.678753+00:00", "trade", 8.7418, 40.0]
["2026-09-21T15:09:53.678767+00:00", "trade", 8.74, 85.0]
["2026-09-21T15:09:53.678801+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.678814+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.678851+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.678914+00:00", "trade", 8.7425, 40.0]
["2026-09-21T15:09:53.679054+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.679111+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:09:53.679402+00:00", "trade", 8.74, 210.0]
["2026-09-21T15:09:53.679403+00:00", "trade", 8.74, 90.0]
["2026-09-21T15:09:53.679417+00:00", "trade", 8.74, 10.0]
["2026-09-21T15:09:53.679418+00:00", "trade", 8.74, 60.0]
["2026-09-21T15:09:53.679452+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.679452+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.679469+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.679668+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.679689+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.679796+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.679845+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.679852+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.679867+00:00", "trade", 8.74, 17.0]
["2026-09-21T15:09:53.679872+00:00", "trade", 8.74, 86.0]
["2026-09-21T15:09:53.679873+00:00", "trade", 8.74, 27.0]
["2026-09-21T15:09:53.679875+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.679890+00:00", "trade", 8.74, 238.0]
["2026-09-21T15:09:53.679961+00:00", "trade", 8.74, 249.0]
["2026-09-21T15:09:53.680032+00:00", "trade", 8.74, 163.0]
["2026-09-21T15:09:53.680074+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.680182+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.680224+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.680237+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.681202+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.686374+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.687234+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.687973+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.692312+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.692313+00:00", "trade", 8.74, 400.0]
["2026-09-21T15:09:53.692317+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.692317+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.692319+00:00", "trade", 8.74, 249.0]
["2026-09-21T15:09:53.692319+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.692324+00:00", "trade", 8.74, 151.0]
["2026-09-21T15:09:53.692350+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:09:53.692764+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.692832+00:00", "trade", 8.74, 77.0]
["2026-09-21T15:09:53.692883+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.692897+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.692957+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.692963+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.693032+00:00", "trade", 8.74, 12.0]
["2026-09-21T15:09:53.693033+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.693115+00:00", "trade", 8.74, 77.0]
["2026-09-21T15:09:53.693242+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.693330+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.693511+00:00", "trade", 8.74, 223.0]
["2026-09-21T15:09:53.694050+00:00", "trade", 8.74, 126.0]
["2026-09-21T15:09:53.694050+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.694051+00:00", "trade", 8.74, 400.0]
["2026-09-21T15:09:53.694051+00:00", "trade", 8.74, 274.0]
["2026-09-21T15:09:53.694130+00:00", "trade", 8.74, 26.0]
["2026-09-21T15:09:53.694253+00:00", "trade", 8.74, 400.0]
["2026-09-21T15:09:53.694300+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.694353+00:00", "trade", 8.74, 10.0]
["2026-09-21T15:09:53.694465+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.694499+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.694525+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.694606+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.694689+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.694959+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.695178+00:00", "trade", 8.74, 12.0]
["2026-09-21T15:09:53.695179+00:00", "trade", 8.74, 88.0]
["2026-09-21T15:09:53.695288+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.695353+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.695553+00:00", "trade", 8.74, 1200.0]
["2026-09-21T15:09:53.695611+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:09:53.695613+00:00", "trade", 8.74, 311.0]
["2026-09-21T15:09:53.695614+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.695653+00:00", "trade", 8.74, 188.0]
["2026-09-21T15:09:53.695673+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.695717+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:09:53.695862+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.695869+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.695876+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.695993+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.696039+00:00", "trade", 8.74, 399.0]
["2026-09-21T15:09:53.696162+00:00", "trade", 8.74, 50.0]
["2026-09-21T15:09:53.696652+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.697067+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.697255+00:00", "quote", 8.73, 8.75]
["2026-09-21T15:09:53.697321+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697323+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697328+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697335+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697338+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697346+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697417+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697453+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697511+00:00", "trade", 8.74, 129.0]
["2026-09-21T15:09:53.697512+00:00", "trade", 8.74, 204.0]
["2026-09-21T15:09:53.697513+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.697515+00:00", "trade", 8.74, 94.0]
["2026-09-21T15:09:53.697518+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.697535+00:00", "trade", 8.74, 10.0]
["2026-09-21T15:09:53.697538+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.697543+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.697544+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.697544+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.697547+00:00", "trade", 8.74, 95.0]
["2026-09-21T15:09:53.697548+00:00", "trade", 8.74, 96.0]
["2026-09-21T15:09:53.697551+00:00", "trade", 8.74, 264.0]
["2026-09-21T15:09:53.697555+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.697555+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.697558+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697562+00:00", "trade", 8.74, 99.0]
["2026-09-21T15:09:53.697565+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697571+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697578+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697584+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697592+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697598+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697605+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697611+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697618+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697621+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.697621+00:00", "trade", 8.74, 174.0]
["2026-09-21T15:09:53.697621+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.697621+00:00", "trade", 8.74, 99.0]
["2026-09-21T15:09:53.697625+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697633+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697639+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697647+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697653+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697654+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697661+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697668+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.697681+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.697729+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.697749+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.697749+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.697749+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.697785+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.697802+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.697853+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.697893+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.697899+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.697906+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.697913+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.697915+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.697916+00:00", "trade", 8.74, 24.0]
["2026-09-21T15:09:53.697916+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.697920+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.697927+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.697934+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.697941+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.697941+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.697948+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.697955+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.697955+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.697956+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.697956+00:00", "trade", 8.74, 136.0]
["2026-09-21T15:09:53.697956+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.697956+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.697961+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.697962+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.697969+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.697976+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.697998+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.698006+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.698037+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.698044+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.698176+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.698186+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.698194+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.698233+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.698235+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.698391+00:00", "trade", 8.74, 61.0]
["2026-09-21T15:09:53.698399+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.698424+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.698568+00:00", "trade", 8.74, 41.0]
["2026-09-21T15:09:53.701574+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.710446+00:00", "trade", 8.74, 500.0]
["2026-09-21T15:09:53.710446+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.710448+00:00", "trade", 8.74, 500.0]
["2026-09-21T15:09:53.710450+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.710451+00:00", "trade", 8.74, 500.0]
["2026-09-21T15:09:53.710454+00:00", "trade", 8.74, 204.0]
["2026-09-21T15:09:53.710455+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.710458+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.710458+00:00", "trade", 8.74, 411.0]
["2026-09-21T15:09:53.710461+00:00", "trade", 8.74, 109.0]
["2026-09-21T15:09:53.710463+00:00", "trade", 8.74, 264.0]
["2026-09-21T15:09:53.710466+00:00", "trade", 8.74, 174.0]
["2026-09-21T15:09:53.710466+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.710467+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.710469+00:00", "trade", 8.74, 121.0]
["2026-09-21T15:09:53.710474+00:00", "trade", 8.74, 317.0]
["2026-09-21T15:09:53.710767+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.710773+00:00", "trade", 8.74, 222.0]
["2026-09-21T15:09:53.710787+00:00", "trade", 8.74, 83.0]
["2026-09-21T15:09:53.710976+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.710983+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.710990+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711005+00:00", "trade", 8.74, 129.0]
["2026-09-21T15:09:53.711009+00:00", "trade", 8.74, 24.0]
["2026-09-21T15:09:53.711011+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711012+00:00", "trade", 8.74, 27.0]
["2026-09-21T15:09:53.711017+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.711103+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.711104+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.711109+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.711112+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711119+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711121+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711133+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711133+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711140+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711146+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.711158+00:00", "trade", 8.74, 40.0]
["2026-09-21T15:09:53.711178+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711231+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.711244+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711253+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711265+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711345+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711440+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711446+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711476+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711567+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711624+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.711695+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.711695+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.712073+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.712730+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.713574+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.713575+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.713575+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.714258+00:00", "trade", 8.74, 95.0]
["2026-09-21T15:09:53.714792+00:00", "trade", 8.74, 89.0]
["2026-09-21T15:09:53.715320+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.715348+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.715669+00:00", "trade", 8.74, 5.0]
["2026-09-21T15:09:53.716014+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.716041+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.716048+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.716096+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.716103+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.716120+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.716120+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.716125+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.716125+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.716172+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.716203+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.716204+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.716205+00:00", "trade", 8.74, 10.0]
["2026-09-21T15:09:53.716206+00:00", "trade", 8.74, 190.0]
["2026-09-21T15:09:53.716288+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.716321+00:00", "trade", 8.74, 10.0]
["2026-09-21T15:09:53.716492+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.716530+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.716537+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.716900+00:00", "trade", 8.74, 90.0]
["2026-09-21T15:09:53.716927+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.717181+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717190+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717197+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717204+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717211+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717217+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717224+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717230+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717237+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717244+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717250+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717257+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717264+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717270+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717285+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717287+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717287+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717428+00:00", "trade", 8.74, 600.0]
["2026-09-21T15:09:53.717428+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717429+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.717431+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.717432+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717435+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717436+00:00", "trade", 8.74, 204.0]
["2026-09-21T15:09:53.717436+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.717440+00:00", "trade", 8.74, 411.0]
["2026-09-21T15:09:53.717441+00:00", "trade", 8.74, 94.0]
["2026-09-21T15:09:53.717442+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717443+00:00", "trade", 8.74, 500.0]
["2026-09-21T15:09:53.717443+00:00", "trade", 8.74, 94.0]
["2026-09-21T15:09:53.717449+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717455+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717480+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717497+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717499+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717503+00:00", "trade", 8.74, 96.0]
["2026-09-21T15:09:53.717504+00:00", "trade", 8.74, 95.0]
["2026-09-21T15:09:53.717509+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717512+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717513+00:00", "trade", 8.74, 99.0]
["2026-09-21T15:09:53.717516+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717517+00:00", "trade", 8.74, 10.0]
["2026-09-21T15:09:53.717521+00:00", "trade", 8.74, 31.0]
["2026-09-21T15:09:53.717522+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717526+00:00", "trade", 8.74, 293.0]
["2026-09-21T15:09:53.717529+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717530+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717534+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717534+00:00", "trade", 8.74, 27.0]
["2026-09-21T15:09:53.717534+00:00", "trade", 8.74, 69.0]
["2026-09-21T15:09:53.717534+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717535+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717537+00:00", "trade", 8.74, 94.0]
["2026-09-21T15:09:53.717540+00:00", "trade", 8.74, 167.0]
["2026-09-21T15:09:53.717542+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717543+00:00", "trade", 8.74, 96.0]
["2026-09-21T15:09:53.717543+00:00", "trade", 8.74, 99.0]
["2026-09-21T15:09:53.717543+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717549+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717555+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717562+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717568+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717574+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717582+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717588+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717595+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717596+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717597+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717606+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717612+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717619+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717627+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717634+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717636+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717636+00:00", "trade", 8.74, 47.0]
["2026-09-21T15:09:53.717636+00:00", "trade", 8.74, 220.0]
["2026-09-21T15:09:53.717636+00:00", "trade", 8.74, 93.0]
["2026-09-21T15:09:53.717640+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717642+00:00", "trade", 8.74, 105.0]
["2026-09-21T15:09:53.717647+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717661+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717671+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717682+00:00", "trade", 8.74, 94.0]
["2026-09-21T15:09:53.717688+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717689+00:00", "trade", 8.74, 11.0]
["2026-09-21T15:09:53.717695+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.717714+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717723+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717731+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717736+00:00", "trade", 8.74, 78.0]
["2026-09-21T15:09:53.717738+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717745+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717752+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717761+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717762+00:00", "trade", 8.74, 85.0]
["2026-09-21T15:09:53.717768+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717775+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717782+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717785+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717788+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.717789+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717791+00:00", "trade", 8.74, 48.0]
["2026-09-21T15:09:53.717791+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717791+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717792+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717792+00:00", "trade", 8.74, 29.0]
["2026-09-21T15:09:53.717795+00:00", "trade", 8.74, 71.0]
["2026-09-21T15:09:53.717795+00:00", "trade", 8.74, 19.0]
["2026-09-21T15:09:53.717795+00:00", "trade", 8.74, 70.0]
["2026-09-21T15:09:53.717796+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717797+00:00", "trade", 8.74, 93.0]
["2026-09-21T15:09:53.717800+00:00", "trade", 8.74, 17.0]
["2026-09-21T15:09:53.717800+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717803+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717809+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717824+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717831+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717852+00:00", "trade", 8.74, 98.0]
["2026-09-21T15:09:53.717852+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717859+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.717880+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.717884+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.717889+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.717892+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.717899+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.717925+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.717925+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.717957+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.718041+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.718049+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.718050+00:00", "trade", 8.74, 40.0]
["2026-09-21T15:09:53.718185+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.718204+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.718288+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.718291+00:00", "trade", 8.74, 40.0]
["2026-09-21T15:09:53.718578+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.718771+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.719455+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.720145+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.723322+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.735581+00:00", "trade", 8.74, 17.0]
["2026-09-21T15:09:53.735582+00:00", "trade", 8.74, 311.0]
["2026-09-21T15:09:53.735584+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.735585+00:00", "trade", 8.74, 500.0]
["2026-09-21T15:09:53.735589+00:00", "trade", 8.74, 204.0]
["2026-09-21T15:09:53.735589+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.735591+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.735592+00:00", "trade", 8.74, 220.0]
["2026-09-21T15:09:53.735592+00:00", "trade", 8.74, 167.0]
["2026-09-21T15:09:53.735596+00:00", "trade", 8.74, 293.0]
["2026-09-21T15:09:53.735598+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.735598+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.735600+00:00", "trade", 8.74, 5.0]
["2026-09-21T15:09:53.735600+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.735603+00:00", "trade", 8.74, 70.0]
["2026-09-21T15:09:53.735604+00:00", "trade", 8.74, 71.0]
["2026-09-21T15:09:53.735604+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.735607+00:00", "trade", 8.74, 42.0]
["2026-09-21T15:09:53.735611+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.736081+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.736093+00:00", "trade", 8.74, 26.0]
["2026-09-21T15:09:53.736094+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.736098+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.736145+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.736184+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.736195+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.736197+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.736199+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.736200+00:00", "trade", 8.74, 47.0]
["2026-09-21T15:09:53.736204+00:00", "trade", 8.74, 10.0]
["2026-09-21T15:09:53.736208+00:00", "trade", 8.74, 69.0]
["2026-09-21T15:09:53.736209+00:00", "trade", 8.74, 48.0]
["2026-09-21T15:09:53.736219+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.736240+00:00", "trade", 8.74, 31.0]
["2026-09-21T15:09:53.736246+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.736247+00:00", "trade", 8.74, 3.0]
["2026-09-21T15:09:53.736276+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.736338+00:00", "trade", 8.74, 24.0]
["2026-09-21T15:09:53.736363+00:00", "trade", 8.74, 26.0]
["2026-09-21T15:09:53.736403+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.736428+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.736551+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.736589+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.736622+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.736638+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.736658+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.736671+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.736820+00:00", "trade", 8.74, 40.0]
["2026-09-21T15:09:53.737131+00:00", "trade", 8.74, 96.0]
["2026-09-21T15:09:53.737218+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.737255+00:00", "trade", 8.74, 17.0]
["2026-09-21T15:09:53.737255+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.737257+00:00", "trade", 8.74, 400.0]
["2026-09-21T15:09:53.737268+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.737661+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.738122+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.738268+00:00", "trade", 8.74, 17.0]
["2026-09-21T15:09:53.738268+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.738541+00:00", "trade", 8.74, 126.0]
["2026-09-21T15:09:53.739126+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.739243+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.739294+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.739348+00:00", "trade", 8.74, 60.0]
["2026-09-21T15:09:53.739534+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.739968+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.740005+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.740078+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.740081+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.740082+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.740489+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.740507+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.740519+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.740539+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.741064+00:00", "trade", 8.74, 74.0]
["2026-09-21T15:09:53.741065+00:00", "trade", 8.74, 26.0]
["2026-09-21T15:09:53.741297+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.741315+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.741362+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.741651+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.741670+00:00", "trade", 8.74, 174.0]
["2026-09-21T15:09:53.741671+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.741693+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.741700+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.741701+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.741702+00:00", "trade", 8.74, 26.0]
["2026-09-21T15:09:53.741713+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:09:53.741776+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.742247+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.742260+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:09:53.742440+00:00", "trade", 8.74, 199.0]
["2026-09-21T15:09:53.742444+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.742444+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:09:53.742447+00:00", "trade", 8.74, 2.0]
["2026-09-21T15:09:53.742501+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.742568+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.742671+00:00", "trade", 8.74, 72.0]
["2026-09-21T15:09:53.742671+00:00", "trade", 8.74, 314.0]
["2026-09-21T15:09:53.742671+00:00", "trade", 8.74, 82.0]
["2026-09-21T15:09:53.742671+00:00", "trade", 8.74, 94.0]
["2026-09-21T15:09:53.742678+00:00", "trade", 8.74, 38.0]
["2026-09-21T15:09:53.742815+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.742902+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.742902+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.743028+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.744779+00:00", "trade", 8.74, 105.0]
["2026-09-21T15:09:53.744958+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.745527+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.746845+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.759585+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.760038+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.761938+00:00", "trade", 8.74, 99.0]
["2026-09-21T15:09:53.761939+00:00", "trade", 8.74, 101.0]
["2026-09-21T15:09:53.762314+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.762319+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.762366+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:09:53.762552+00:00", "trade", 8.74, 40.0]
["2026-09-21T15:09:53.762810+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.762810+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.762812+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:09:53.764124+00:00", "trade", 8.74, 55.0]
["2026-09-21T15:09:53.764124+00:00", "trade", 8.74, 19.0]
["2026-09-21T15:09:53.764271+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.764283+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.764283+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.764362+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.764558+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.764579+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.764655+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.765130+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.769021+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.769743+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.774015+00:00", "trade", 8.73, 41014.0]
["2026-09-21T15:09:53.774358+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.774359+00:00", "trade", 8.74, 58.0]
["2026-09-21T15:09:53.774378+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.774386+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.774392+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.774399+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.774413+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.774420+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.774427+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.774434+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.774440+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:09:53.774443+00:00", "trade", 8.74, 98.0]
["2026-09-21T15:09:53.774450+00:00", "trade", 8.74, 35.0]
["2026-09-21T15:09:53.774451+00:00", "trade", 8.74, 99.0]
["2026-09-21T15:09:53.774471+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.774480+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.774487+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.774494+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.774502+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.774510+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.774525+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.774626+00:00", "trade", 8.7303, 379.0]
["2026-09-21T15:09:53.774633+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.774676+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.774694+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:09:53.774731+00:00", "trade", 8.74, 10.0]
["2026-09-21T15:09:53.774740+00:00", "trade", 8.74, 95.0]
["2026-09-21T15:09:53.774741+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.774741+00:00", "trade", 8.74, 2.0]
["2026-09-21T15:09:53.774742+00:00", "trade", 8.74, 101.0]
["2026-09-21T15:09:53.774754+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.774758+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.774784+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.774831+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.774921+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.775005+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.775007+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.775012+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.775029+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.775037+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.775060+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.775117+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.775166+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.775203+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.775269+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.775327+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.775337+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.775485+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.775821+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.775840+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.776262+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.776712+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.776815+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:09:53.785211+00:00", "trade", 8.74, 104.0]
["2026-09-21T15:09:53.785423+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.824786+00:00", "trade", 8.74, 110.0]
["2026-09-21T15:09:53.824971+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.868890+00:00", "trade", 8.771, 200.0]
["2026-09-21T15:09:53.868921+00:00", "trade", 8.762, 295.0]
["2026-09-21T15:09:53.868951+00:00", "trade", 8.762, 273.0]
["2026-09-21T15:09:53.868977+00:00", "trade", 8.752, 400.0]
["2026-09-21T15:09:53.869036+00:00", "trade", 8.753, 2200.0]
["2026-09-21T15:09:53.869065+00:00", "trade", 8.742, 100.0]
["2026-09-21T15:09:53.869652+00:00", "trade", 8.7507, 44.0]
["2026-09-21T15:09:53.869686+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.880513+00:00", "trade", 8.74, 105.0]
["2026-09-21T15:09:53.880650+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.937543+00:00", "trade", 8.74, 199.0]
["2026-09-21T15:09:53.938326+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:53.975585+00:00", "trade", 8.743, 200.0]
["2026-09-21T15:09:53.975696+00:00", "trade", 8.743, 200.0]
["2026-09-21T15:09:53.975727+00:00", "trade", 8.743, 75.0]
["2026-09-21T15:09:53.975763+00:00", "trade", 8.743, 89.0]
["2026-09-21T15:09:53.975796+00:00", "trade", 8.743, 320.0]
["2026-09-21T15:09:53.975831+00:00", "trade", 8.743, 28.0]
["2026-09-21T15:09:53.977146+00:00", "trade", 8.741, 274.0]
["2026-09-21T15:09:53.977172+00:00", "trade", 8.741, 200.0]
["2026-09-21T15:09:53.979793+00:00", "trade", 8.74, 26.0]
["2026-09-21T15:09:53.979880+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:53.979964+00:00", "trade", 8.74, 474.0]
["2026-09-21T15:09:53.987988+00:00", "trade", 8.74, 108.0]
["2026-09-21T15:09:53.988132+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:54.119281+00:00", "trade", 8.74, 107.0]
["2026-09-21T15:09:54.119510+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:54.323114+00:00", "trade", 8.74, 110.0]
["2026-09-21T15:09:54.323295+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:54.348713+00:00", "trade", 8.7496, 1.0]
["2026-09-21T15:09:54.466742+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:54.521820+00:00", "trade", 8.74, 103.0]
["2026-09-21T15:09:54.522061+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:54.720891+00:00", "trade", 8.74, 108.0]
["2026-09-21T15:09:54.721130+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:55.001360+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:55.038712+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:55.297836+00:00", "trade", 8.74, 110.0]
["2026-09-21T15:09:55.298061+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:55.464449+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:55.770711+00:00", "trade", 8.745, 248.0]
["2026-09-21T15:09:55.770741+00:00", "trade", 8.745, 400.0]
["2026-09-21T15:09:55.771020+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:55.771357+00:00", "trade", 8.7415, 40.0]
["2026-09-21T15:09:55.771475+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:55.771550+00:00", "trade", 8.745, 248.0]
["2026-09-21T15:09:55.771613+00:00", "trade", 8.745, 400.0]
["2026-09-21T15:09:55.771672+00:00", "trade", 8.745, 5.0]
["2026-09-21T15:09:55.772585+00:00", "trade", 8.745, 400.0]
["2026-09-21T15:09:55.773163+00:00", "trade", 8.7422, 42.0]
["2026-09-21T15:09:55.773288+00:00", "trade", 8.745, 39.0]
["2026-09-21T15:09:55.810348+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:55.824122+00:00", "trade", 8.74, 109.0]
["2026-09-21T15:09:55.824257+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:56.042779+00:00", "trade", 8.74, 114.0]
["2026-09-21T15:09:56.043024+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:56.067196+00:00", "trade", 8.74, 182.0]
["2026-09-21T15:09:56.067417+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:56.079475+00:00", "trade", 8.74, 111.0]
["2026-09-21T15:09:56.079669+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:09:56.949554+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:57.471656+00:00", "trade", 8.7494, 100.0]
["2026-09-21T15:09:58.259457+00:00", "trade", 8.745, 183.0]
["2026-09-21T15:09:58.259661+00:00", "trade", 8.745, 17.0]
["2026-09-21T15:09:58.681762+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:58.681781+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:58.682063+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:58.682166+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:58.761454+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:58.761625+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:58.762077+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:58.762951+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:58.804314+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:09:59.689677+00:00", "trade", 8.7426, 7.0]
["2026-09-21T15:10:00.605402+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:01.893844+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:01.894308+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:01.999982+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:02.208766+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:10:02.209184+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:02.209677+00:00", "trade", 8.74, 26.0]
["2026-09-21T15:10:02.210378+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:02.210440+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:02.210667+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:02.210989+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:10:02.291912+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:02.324482+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:10:02.325562+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:02.400578+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:02.686346+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:03.045147+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:03.405973+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:03.606308+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:03.606319+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:03.606786+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:03.606795+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:03.877004+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:03.879092+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:04.012269+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:04.024901+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:04.125673+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:04.457842+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:04.610408+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:04.610677+00:00", "trade", 8.74, 2.0]
["2026-09-21T15:10:04.630801+00:00", "trade", 8.75, 5000.0]
["2026-09-21T15:10:04.631419+00:00", "trade", 8.7476, 67.0]
["2026-09-21T15:10:04.631448+00:00", "trade", 8.748, 51.0]
["2026-09-21T15:10:04.662804+00:00", "trade", 8.7476, 4.0]
["2026-09-21T15:10:04.662815+00:00", "trade", 8.7476, 1.0]
["2026-09-21T15:10:05.132976+00:00", "trade", 8.7494, 11.0]
["2026-09-21T15:10:06.823152+00:00", "trade", 8.745, 220.0]
["2026-09-21T15:10:07.339725+00:00", "trade", 8.7451, 1.0]
["2026-09-21T15:10:07.871391+00:00", "trade", 8.7415, 5.0]
["2026-09-21T15:10:08.201318+00:00", "trade", 8.75, 500.0]
["2026-09-21T15:10:08.551991+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:11.992663+00:00", "trade", 8.74, 124.0]
["2026-09-21T15:10:11.993174+00:00", "trade", 8.74, 56.0]
["2026-09-21T15:10:11.993576+00:00", "trade", 8.74, 59.0]
["2026-09-21T15:10:12.009500+00:00", "trade", 8.74, 11.0]
["2026-09-21T15:10:13.211897+00:00", "trade", 8.7408, 10.0]
["2026-09-21T15:10:14.026258+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:18.021930+00:00", "trade", 8.7493, 10.0]
["2026-09-21T15:10:18.193699+00:00", "trade", 8.7415, 4.0]
["2026-09-21T15:10:20.090671+00:00", "trade", 8.7516, 11.0]
["2026-09-21T15:10:20.299940+00:00", "trade", 8.7407, 5.0]
["2026-09-21T15:10:21.479836+00:00", "trade", 8.7427, 26.0]
["2026-09-21T15:10:21.480201+00:00", "trade", 8.7427, 1.0]
["2026-09-21T15:10:21.762680+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:22.194422+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:10:22.532649+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:23.206367+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:23.206864+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:24.173774+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:24.628238+00:00", "trade", 8.749, 1.0]
["2026-09-21T15:10:24.643637+00:00", "trade", 8.7493, 17.0]
["2026-09-21T15:10:24.904827+00:00", "trade", 8.7422, 6.0]
["2026-09-21T15:10:24.906122+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:26.775962+00:00", "trade", 8.7415, 7.0]
["2026-09-21T15:10:27.615052+00:00", "trade", 8.745, 1.0]
["2026-09-21T15:10:27.616401+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:27.640896+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:28.037491+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:30.609272+00:00", "trade", 8.74, 15.0]
["2026-09-21T15:10:33.052065+00:00", "trade", 8.749, 1.0]
["2026-09-21T15:10:33.097148+00:00", "trade", 8.7489, 11.0]
["2026-09-21T15:10:34.085472+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:34.085992+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:34.633405+00:00", "trade", 8.746, 11.0]
["2026-09-21T15:10:34.633436+00:00", "trade", 8.746, 10.0]
["2026-09-21T15:10:34.692812+00:00", "trade", 8.74, 1710.0]
["2026-09-21T15:10:35.589363+00:00", "trade", 8.7464, 41.0]
["2026-09-21T15:10:37.292252+00:00", "trade", 8.745, 1000.0]
["2026-09-21T15:10:37.560367+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:37.560908+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:37.908634+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:38.145709+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:10:38.146114+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:38.146189+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:38.146716+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:38.147162+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:38.486510+00:00", "trade", 8.7423, 12.0]
["2026-09-21T15:10:39.058217+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:39.249653+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:39.250107+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:39.250341+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:39.366413+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.378243+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.505083+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:10:40.505083+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.505085+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:10:40.505086+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:10:40.505088+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:10:40.505090+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:10:40.505091+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:10:40.505093+00:00", "trade", 8.74, 4.0]
["2026-09-21T15:10:40.505144+00:00", "trade", 8.74, 4.0]
["2026-09-21T15:10:40.505160+00:00", "trade", 8.74, 2.0]
["2026-09-21T15:10:40.505161+00:00", "trade", 8.74, 35.0]
["2026-09-21T15:10:40.505164+00:00", "trade", 8.74, 10.0]
["2026-09-21T15:10:40.505164+00:00", "trade", 8.74, 27.0]
["2026-09-21T15:10:40.505165+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:10:40.505167+00:00", "trade", 8.74, 2.0]
["2026-09-21T15:10:40.505450+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:10:40.505464+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:10:40.505464+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.505515+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.505522+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.505529+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.505628+00:00", "trade", 8.735, 10.0]
["2026-09-21T15:10:40.505630+00:00", "trade", 8.735, 10.0]
["2026-09-21T15:10:40.505645+00:00", "trade", 8.735, 1.0]
["2026-09-21T15:10:40.505667+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.505875+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.505902+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.505947+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.506014+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.506029+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.506067+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.506084+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.506104+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.506135+00:00", "trade", 8.735, 1.0]
["2026-09-21T15:10:40.506145+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.506357+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.506533+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.506947+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:10:40.508628+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.512388+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.516315+00:00", "trade", 8.735, 100.0]
["2026-09-21T15:10:40.516327+00:00", "trade", 8.735, 86.0]
["2026-09-21T15:10:40.516731+00:00", "trade", 8.735, 200.0]
["2026-09-21T15:10:40.516752+00:00", "trade", 8.735, 112.0]
["2026-09-21T15:10:40.517147+00:00", "trade", 8.735, 88.0]
["2026-09-21T15:10:40.517730+00:00", "trade", 8.7404, 40.0]
["2026-09-21T15:10:40.538425+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.859698+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:40.862418+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:41.244773+00:00", "trade", 8.735, 500.0]
["2026-09-21T15:10:41.505942+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:41.540784+00:00", "trade", 8.735, 22.0]
["2026-09-21T15:10:42.610303+00:00", "trade", 8.735, 1.0]
["2026-09-21T15:10:42.612351+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:42.612968+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:44.410023+00:00", "trade", 8.7405, 21.0]
["2026-09-21T15:10:44.977310+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:46.038949+00:00", "trade", 8.7484, 10.0]
["2026-09-21T15:10:46.294227+00:00", "trade", 8.7412, 2.0]
["2026-09-21T15:10:47.551176+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:47.551204+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:47.551801+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:48.272528+00:00", "trade", 8.7405, 5.0]
["2026-09-21T15:10:51.492561+00:00", "trade", 8.7412, 7.0]
["2026-09-21T15:10:51.605646+00:00", "trade", 8.735, 100.0]
["2026-09-21T15:10:51.607020+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:51.607480+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:51.607502+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:51.912311+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:53.259652+00:00", "trade", 8.735, 25000.0]
["2026-09-21T15:10:53.260234+00:00", "trade", 8.735, 205.0]
["2026-09-21T15:10:53.261556+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:53.261581+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:53.262291+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:53.277673+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:53.841446+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:53.841473+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:53.927508+00:00", "trade", 8.7467, 1.0]
["2026-09-21T15:10:54.503552+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:54.816487+00:00", "trade", 8.7324, 1.0]
["2026-09-21T15:10:56.602640+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:56.951476+00:00", "trade", 8.7382, 8.0]
["2026-09-21T15:10:57.783204+00:00", "trade", 8.735, 200.0]
["2026-09-21T15:10:58.329691+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:58.331183+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:59.076208+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:10:59.076427+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:10:59.076706+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:59.077117+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:59.077195+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:59.077210+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:59.077803+00:00", "trade", 8.73, 11.0]
["2026-09-21T15:10:59.077897+00:00", "trade", 8.73, 89.0]
["2026-09-21T15:10:59.087541+00:00", "trade", 8.73, 2.0]
["2026-09-21T15:10:59.381528+00:00", "trade", 8.7498, 12.0]
["2026-09-21T15:10:59.626904+00:00", "trade", 8.735, 500.0]
["2026-09-21T15:10:59.627585+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:59.627959+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:59.627984+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:59.627995+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:59.628455+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:59.628489+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:10:59.652648+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:00.098895+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:00.116468+00:00", "trade", 8.7466, 11.0]
["2026-09-21T15:11:00.517679+00:00", "trade", 8.735, 1000.0]
["2026-09-21T15:11:00.842042+00:00", "trade", 8.735, 1.0]
["2026-09-21T15:11:01.751498+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:02.084752+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:02.620907+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:03.244602+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:03.245056+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:03.266005+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.349252+00:00", "trade", 8.7427, 1.0]
["2026-09-21T15:11:04.350592+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.624304+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.740976+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.741446+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.760618+00:00", "trade", 8.735, 728.0]
["2026-09-21T15:11:04.761162+00:00", "trade", 8.735, 800.0]
["2026-09-21T15:11:04.761279+00:00", "trade", 8.735, 4.0]
["2026-09-21T15:11:04.761308+00:00", "trade", 8.735, 100.0]
["2026-09-21T15:11:04.761309+00:00", "trade", 8.735, 77.0]
["2026-09-21T15:11:04.761313+00:00", "trade", 8.735, 123.0]
["2026-09-21T15:11:04.761459+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.761489+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.761493+00:00", "trade", 8.735, 72.0]
["2026-09-21T15:11:04.761494+00:00", "trade", 8.735, 66.0]
["2026-09-21T15:11:04.761497+00:00", "trade", 8.74, 52.0]
["2026-09-21T15:11:04.761498+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.761501+00:00", "trade", 8.74, 90.0]
["2026-09-21T15:11:04.761515+00:00", "trade", 8.735, 300.0]
["2026-09-21T15:11:04.761572+00:00", "trade", 8.74, 5.0]
["2026-09-21T15:11:04.761630+00:00", "trade", 8.735, 100.0]
["2026-09-21T15:11:04.761726+00:00", "trade", 8.735, 10.0]
["2026-09-21T15:11:04.761735+00:00", "trade", 8.735, 10.0]
["2026-09-21T15:11:04.761740+00:00", "trade", 8.735, 10.0]
["2026-09-21T15:11:04.761747+00:00", "trade", 8.735, 31.0]
["2026-09-21T15:11:04.761815+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.761945+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.761967+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.761998+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.762007+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.762021+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.762028+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.762035+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.762047+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.762065+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.762115+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.762121+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.762458+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.762631+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.767118+00:00", "trade", 8.74, 58.0]
["2026-09-21T15:11:04.767119+00:00", "trade", 8.74, 400.0]
["2026-09-21T15:11:04.767121+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:11:04.767122+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:11:04.767126+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:11:04.767130+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:11:04.767130+00:00", "trade", 8.74, 18.0]
["2026-09-21T15:11:04.767130+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:11:04.767132+00:00", "trade", 8.74, 435.0]
["2026-09-21T15:11:04.767138+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:11:04.767216+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.767222+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.767223+00:00", "trade", 8.74, 41.0]
["2026-09-21T15:11:04.767224+00:00", "trade", 8.74, 61.0]
["2026-09-21T15:11:04.767229+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:11:04.767231+00:00", "trade", 8.74, 7.0]
["2026-09-21T15:11:04.767235+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:11:04.767236+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:11:04.767236+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:11:04.767243+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:11:04.767249+00:00", "trade", 8.74, 120.0]
["2026-09-21T15:11:04.767249+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:11:04.767256+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:11:04.767263+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:11:04.767276+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:11:04.767283+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:11:04.767284+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:11:04.767297+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:11:04.767303+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:11:04.767304+00:00", "trade", 8.74, 300.0]
["2026-09-21T15:11:04.767304+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:11:04.767305+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:11:04.767306+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:11:04.767311+00:00", "trade", 8.75, 5.0]
["2026-09-21T15:11:04.767386+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:04.767387+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:04.767514+00:00", "trade", 8.75, 74.0]
["2026-09-21T15:11:04.767515+00:00", "trade", 8.75, 71.0]
["2026-09-21T15:11:04.767534+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:04.767550+00:00", "trade", 8.75, 29.0]
["2026-09-21T15:11:04.767551+00:00", "trade", 8.75, 17.0]
["2026-09-21T15:11:04.767553+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.767584+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:04.767590+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.767591+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:04.767598+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:04.767612+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:04.767619+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:04.767626+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.767640+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:11:04.767642+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:11:04.767648+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:04.767655+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:04.767663+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:04.767670+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:04.767678+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:04.767688+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:04.767708+00:00", "trade", 8.7353, 40.0]
["2026-09-21T15:11:04.767711+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.767786+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.767800+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.767804+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.767809+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:11:04.767810+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.767811+00:00", "trade", 8.75, 90.0]
["2026-09-21T15:11:04.767812+00:00", "trade", 8.75, 84.0]
["2026-09-21T15:11:04.767817+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:04.767821+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:11:04.767825+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:11:04.767832+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.767835+00:00", "trade", 8.75, 6.0]
["2026-09-21T15:11:04.767843+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.767843+00:00", "trade", 8.75, 40.0]
["2026-09-21T15:11:04.767843+00:00", "trade", 8.75, 120.0]
["2026-09-21T15:11:04.767843+00:00", "trade", 8.75, 60.0]
["2026-09-21T15:11:04.767843+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.767844+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.767844+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.767845+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.767851+00:00", "trade", 8.75, 24.0]
["2026-09-21T15:11:04.767853+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.767856+00:00", "trade", 8.75, 35.0]
["2026-09-21T15:11:04.767857+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:11:04.767861+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.767861+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.767862+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.767875+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.767882+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.767890+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.767897+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.767914+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.767942+00:00", "trade", 8.75, 26.0]
["2026-09-21T15:11:04.767970+00:00", "trade", 8.75, 61.0]
["2026-09-21T15:11:04.768004+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768005+00:00", "trade", 8.75, 71.0]
["2026-09-21T15:11:04.768012+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768042+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768052+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.768062+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768066+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768102+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.768103+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.768120+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.768139+00:00", "trade", 8.75, 680.0]
["2026-09-21T15:11:04.768143+00:00", "trade", 8.75, 13.0]
["2026-09-21T15:11:04.768143+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.768143+00:00", "trade", 8.75, 9.0]
["2026-09-21T15:11:04.768143+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768146+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.768151+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.768155+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768163+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768165+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768189+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768209+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768216+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768221+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.768223+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768223+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768230+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768237+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768260+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768276+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768332+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768339+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768374+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:11:04.768375+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.768382+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.768393+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.768428+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.768541+00:00", "trade", 8.7452, 40.0]
["2026-09-21T15:11:04.768555+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.768575+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.768646+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.768701+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.768784+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.768818+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.768840+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.768905+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.768918+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:11:04.768952+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.769040+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.769072+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.769078+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.769528+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.770215+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.770657+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.772188+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.774330+00:00", "trade", 8.745, 200.0]
["2026-09-21T15:11:04.778317+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.778347+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.809565+00:00", "trade", 8.755, 248.0]
["2026-09-21T15:11:04.809566+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:11:04.809569+00:00", "trade", 8.755, 52.0]
["2026-09-21T15:11:04.809785+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:11:04.809789+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:11:04.809790+00:00", "trade", 8.755, 198.0]
["2026-09-21T15:11:04.809816+00:00", "trade", 8.755, 248.0]
["2026-09-21T15:11:04.809836+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:11:04.809836+00:00", "trade", 8.755, 198.0]
["2026-09-21T15:11:04.809898+00:00", "trade", 8.755, 248.0]
["2026-09-21T15:11:04.809961+00:00", "trade", 8.755, 248.0]
["2026-09-21T15:11:04.810150+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:11:04.810171+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.810184+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:11:04.810203+00:00", "trade", 8.76, 300.0]
["2026-09-21T15:11:04.810204+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:04.810206+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:04.810207+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:11:04.810211+00:00", "trade", 8.76, 6.0]
["2026-09-21T15:11:04.810211+00:00", "trade", 8.76, 140.0]
["2026-09-21T15:11:04.810232+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:11:04.810234+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:04.810237+00:00", "trade", 8.76, 300.0]
["2026-09-21T15:11:04.810241+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:11:04.810241+00:00", "trade", 8.76, 30.0]
["2026-09-21T15:11:04.810241+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.810246+00:00", "trade", 8.76, 39.0]
["2026-09-21T15:11:04.810249+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.810255+00:00", "trade", 8.76, 16.0]
["2026-09-21T15:11:04.810267+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.810273+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.810279+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.810286+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.810300+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.810307+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.810314+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.810316+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:04.810321+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.810329+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.810343+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.810349+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.810357+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.810363+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.810372+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.810385+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.810502+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.810602+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:04.810602+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:04.810602+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.810608+00:00", "trade", 8.76, 180.0]
["2026-09-21T15:11:04.810609+00:00", "trade", 8.76, 300.0]
["2026-09-21T15:11:04.810611+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.810649+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.810674+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.810707+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.810714+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.810721+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.810728+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.810745+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.810816+00:00", "trade", 8.7536, 40.0]
["2026-09-21T15:11:04.810898+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.810916+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.810948+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.810969+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.810981+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.810998+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.811028+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.811040+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.811047+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.811058+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.811101+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.811156+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.811162+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.811185+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.811436+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.812027+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.821246+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.825684+00:00", "trade", 8.76, 2.0]
["2026-09-21T15:11:04.826467+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.826477+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.826917+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.849855+00:00", "trade", 8.765, 248.0]
["2026-09-21T15:11:04.849856+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:11:04.849858+00:00", "trade", 8.765, 52.0]
["2026-09-21T15:11:04.850082+00:00", "trade", 8.765, 198.0]
["2026-09-21T15:11:04.850089+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:11:04.850196+00:00", "trade", 8.765, 188.0]
["2026-09-21T15:11:04.850470+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:11:04.855784+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.855913+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.855944+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.855992+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:11:04.855999+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856014+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:11:04.856020+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856134+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856157+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856198+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856354+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856374+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856392+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856425+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856444+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856509+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856606+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856675+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856682+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856716+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856727+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856740+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856754+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856763+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856827+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856878+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856890+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.856902+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.857091+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:11:04.858382+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.858391+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.858822+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.860338+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:11:04.860340+00:00", "trade", 8.76, 52.0]
["2026-09-21T15:11:04.860394+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.860401+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.860408+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.860440+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.860459+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.860466+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.860473+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.860480+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.860486+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:04.860488+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:04.860488+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.860492+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:04.860493+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:04.860497+00:00", "trade", 8.76, 300.0]
["2026-09-21T15:11:04.860499+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:11:04.860509+00:00", "trade", 8.76, 600.0]
["2026-09-21T15:11:04.860514+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:11:04.860519+00:00", "trade", 8.76, 900.0]
["2026-09-21T15:11:04.860524+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:11:04.860526+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.860529+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:04.860534+00:00", "trade", 8.76, 400.0]
["2026-09-21T15:11:04.860538+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:04.860544+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.860572+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.860578+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:11:04.860594+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.860602+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.860609+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.860612+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:04.860618+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.860625+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.860632+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.860639+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.860645+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.860652+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.860659+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.860665+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.860672+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.860678+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.860679+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:04.860680+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:04.860684+00:00", "trade", 8.76, 300.0]
["2026-09-21T15:11:04.860685+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:11:04.860686+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:11:04.860687+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.860720+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.860846+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.860853+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.860871+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.860973+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.861033+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.861055+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.861123+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.861136+00:00", "trade", 8.7608, 45.0]
["2026-09-21T15:11:04.861136+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.861201+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.861260+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.861310+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.861371+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.861613+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.862068+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.864179+00:00", "trade", 8.76, 60.0]
["2026-09-21T15:11:04.866357+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.868708+00:00", "trade", 8.76, 21.0]
["2026-09-21T15:11:04.881432+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.903022+00:00", "trade", 8.765, 4.0]
["2026-09-21T15:11:04.903364+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:11:04.905293+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:11:04.905777+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:11:04.906547+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.906555+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.949970+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:04.977128+00:00", "trade", 8.765, 98.0]
["2026-09-21T15:11:04.984255+00:00", "trade", 8.765, 248.0]
["2026-09-21T15:11:04.998979+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:11:04.999568+00:00", "trade", 8.765, 248.0]
["2026-09-21T15:11:05.000152+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:11:05.000152+00:00", "trade", 8.765, 248.0]
["2026-09-21T15:11:05.256764+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:05.294079+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:05.307827+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:05.812614+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:07.024567+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:09.144362+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:11:09.679922+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:09.680374+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:09.995198+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:10.732169+00:00", "trade", 8.7463, 3.0]
["2026-09-21T15:11:10.732967+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:10.732974+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:10.732993+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:10.733416+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:10.734747+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:10.735196+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:10.826515+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:12.236521+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:11:12.279220+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:12.693570+00:00", "trade", 8.7462, 10.0]
["2026-09-21T15:11:16.617347+00:00", "trade", 8.765, 5.0]
["2026-09-21T15:11:16.618113+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:16.920797+00:00", "trade", 8.7412, 7.0]
["2026-09-21T15:11:19.429225+00:00", "trade", 8.7498, 200.0]
["2026-09-21T15:11:19.535794+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:19.536301+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:19.536369+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:19.547669+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:20.315374+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:23.120333+00:00", "trade", 8.7455, 1.0]
["2026-09-21T15:11:26.242937+00:00", "trade", 8.7454, 10.0]
["2026-09-21T15:11:26.915920+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:26.916406+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:26.935147+00:00", "trade", 8.7437, 8.0]
["2026-09-21T15:11:26.935323+00:00", "trade", 8.7428, 8.0]
["2026-09-21T15:11:26.935397+00:00", "trade", 8.7423, 2.0]
["2026-09-21T15:11:26.935619+00:00", "trade", 8.7411, 3.0]
["2026-09-21T15:11:32.983443+00:00", "trade", 8.7455, 1.0]
["2026-09-21T15:11:33.803752+00:00", "trade", 8.7412, 3.0]
["2026-09-21T15:11:34.378395+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:34.862374+00:00", "trade", 8.7623, 23.0]
["2026-09-21T15:11:34.863191+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:35.681613+00:00", "trade", 8.765, 12.0]
["2026-09-21T15:11:35.693409+00:00", "trade", 8.765, 88.0]
["2026-09-21T15:11:36.305331+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:36.305795+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:39.436894+00:00", "trade", 8.7452, 10.0]
["2026-09-21T15:11:40.202962+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.291502+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.291515+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.292625+00:00", "trade", 8.765, 300.0]
["2026-09-21T15:11:40.671052+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:40.671503+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:41.027943+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:43.121546+00:00", "trade", 8.7411, 7.0]
["2026-09-21T15:11:44.478922+00:00", "trade", 8.76, 377.0]
["2026-09-21T15:11:45.130068+00:00", "trade", 8.7429, 11.0]
["2026-09-21T15:11:45.466048+00:00", "trade", 8.7429, 5.0]
["2026-09-21T15:11:45.717411+00:00", "trade", 8.7673, 1.0]
["2026-09-21T15:11:45.722321+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:11:45.729884+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:45.730342+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:46.173593+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:47.422925+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:11:47.886224+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:11:48.100794+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:48.101177+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:48.102703+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:48.102718+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:48.103155+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:48.103173+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:49.004272+00:00", "trade", 8.765, 5.0]
["2026-09-21T15:11:49.005074+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:49.005084+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:49.005531+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:49.005540+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:51.687109+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:11:51.687181+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:11:51.729401+00:00", "trade", 8.7699, 10.0]
["2026-09-21T15:11:51.840418+00:00", "trade", 8.744, 10.0]
["2026-09-21T15:11:51.865238+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:11:53.862677+00:00", "trade", 8.765, 477.0]
["2026-09-21T15:11:53.862711+00:00", "trade", 8.765, 143.0]
["2026-09-21T15:11:53.871126+00:00", "trade", 8.765, 153.0]
["2026-09-21T15:11:53.883197+00:00", "trade", 8.765, 14.0]
["2026-09-21T15:11:53.883199+00:00", "trade", 8.765, 126.0]
["2026-09-21T15:11:53.883201+00:00", "trade", 8.765, 50.0]
["2026-09-21T15:11:53.883859+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:53.883884+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:53.883897+00:00", "trade", 8.77, 98.0]
["2026-09-21T15:11:53.883900+00:00", "trade", 8.765, 31.0]
["2026-09-21T15:11:53.883901+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:53.883974+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:53.883976+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:53.884002+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:53.884012+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:53.884325+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:53.884341+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:53.884435+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:53.884444+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:53.884757+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:53.935282+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:11:53.947536+00:00", "trade", 8.77, 52.0]
["2026-09-21T15:11:53.947538+00:00", "trade", 8.77, 17.0]
["2026-09-21T15:11:53.947549+00:00", "trade", 8.77, 83.0]
["2026-09-21T15:11:53.947553+00:00", "trade", 8.77, 700.0]
["2026-09-21T15:11:53.947553+00:00", "trade", 8.77, 69.0]
["2026-09-21T15:11:53.947557+00:00", "trade", 8.77, 31.0]
["2026-09-21T15:11:53.947605+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:11:53.947612+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:11:53.947619+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:11:53.947627+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:11:53.947633+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:11:53.947639+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:11:53.947652+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:11:53.947658+00:00", "trade", 8.765, 2.0]
["2026-09-21T15:11:53.947659+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:11:53.947755+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:11:53.947787+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:11:53.947818+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:11:53.947854+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:11:53.947862+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:11:53.947878+00:00", "trade", 8.77, 6.0]
["2026-09-21T15:11:53.947879+00:00", "trade", 8.77, 6.0]
["2026-09-21T15:11:53.947884+00:00", "trade", 8.77, 6.0]
["2026-09-21T15:11:53.947895+00:00", "trade", 8.77, 60.0]
["2026-09-21T15:11:53.947967+00:00", "trade", 8.77, 500.0]
["2026-09-21T15:11:53.947968+00:00", "trade", 8.77, 180.0]
["2026-09-21T15:11:53.947968+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:11:53.948003+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:53.948021+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:11:53.948036+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:53.948044+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:11:53.948047+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:53.948053+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:53.948128+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:53.948225+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:53.948244+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:53.948250+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:53.948323+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:53.948433+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:53.948531+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:53.948542+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:53.948618+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:53.948673+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:53.948682+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:53.950103+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:53.950358+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:54.448826+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:56.135517+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:56.985841+00:00", "trade", 8.7444, 1.0]
["2026-09-21T15:11:57.609007+00:00", "trade", 8.7502, 100.0]
["2026-09-21T15:11:58.364122+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:59.873828+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:59.893454+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:59.906868+00:00", "trade", 8.775, 10.0]
["2026-09-21T15:11:59.907647+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:59.908010+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:11:59.908188+00:00", "trade", 8.775, 26.0]
["2026-09-21T15:11:59.909990+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:11:59.911086+00:00", "trade", 8.775, 24.0]
["2026-09-21T15:11:59.911144+00:00", "trade", 8.775, 150.0]
["2026-09-21T15:11:59.911205+00:00", "trade", 8.775, 150.0]
["2026-09-21T15:11:59.911952+00:00", "trade", 8.775, 76.0]
["2026-09-21T15:12:04.039708+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:04.040168+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:04.664916+00:00", "trade", 8.7445, 16.0]
["2026-09-21T15:12:04.864372+00:00", "trade", 8.7681, 37.0]
["2026-09-21T15:12:05.243733+00:00", "trade", 8.7443, 10.0]
["2026-09-21T15:12:06.490114+00:00", "trade", 8.7502, 600.0]
["2026-09-21T15:12:07.789371+00:00", "trade", 8.775, 44.0]
["2026-09-21T15:12:07.790422+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:07.791356+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:08.830197+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:08.830346+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:08.831006+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:08.954664+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:08.955162+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:08.955668+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.276994+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.277005+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.277262+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.277466+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.277476+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.277726+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.281820+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.282029+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.282481+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.282930+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.294439+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.878684+00:00", "trade", 8.775, 400.0]
["2026-09-21T15:12:09.880017+00:00", "trade", 8.775, 150.0]
["2026-09-21T15:12:09.880761+00:00", "trade", 8.775, 150.0]
["2026-09-21T15:12:09.880976+00:00", "trade", 8.775, 150.0]
["2026-09-21T15:12:09.881428+00:00", "trade", 8.775, 150.0]
["2026-09-21T15:12:09.881484+00:00", "trade", 8.775, 150.0]
["2026-09-21T15:12:09.883934+00:00", "trade", 8.775, 150.0]
["2026-09-21T15:12:09.883996+00:00", "trade", 8.775, 150.0]
["2026-09-21T15:12:09.884591+00:00", "trade", 8.775, 150.0]
["2026-09-21T15:12:09.884889+00:00", "trade", 8.775, 150.0]
["2026-09-21T15:12:09.885112+00:00", "trade", 8.775, 150.0]
["2026-09-21T15:12:09.885669+00:00", "trade", 8.775, 150.0]
["2026-09-21T15:12:09.885958+00:00", "trade", 8.775, 150.0]
["2026-09-21T15:12:09.889607+00:00", "trade", 8.775, 21.0]
["2026-09-21T15:12:09.890098+00:00", "trade", 8.775, 21.0]
["2026-09-21T15:12:09.890100+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:12:09.890101+00:00", "trade", 8.775, 51.0]
["2026-09-21T15:12:09.890137+00:00", "trade", 8.78, 11.0]
["2026-09-21T15:12:09.890146+00:00", "trade", 8.78, 45.0]
["2026-09-21T15:12:09.890207+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:12:09.890307+00:00", "trade", 8.78, 21.0]
["2026-09-21T15:12:09.890478+00:00", "trade", 8.775, 13.0]
["2026-09-21T15:12:09.890495+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.890506+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.890530+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.890575+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.890590+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.890605+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.890621+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.890733+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.890766+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.890775+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.890825+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.890837+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.890857+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.890864+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.890986+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.891225+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.891344+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.896574+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:09.994808+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:10.044368+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:10.044452+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:12:10.044638+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:10.045155+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:12:10.048190+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:12:10.048191+00:00", "trade", 8.78, 180.0]
["2026-09-21T15:12:10.048193+00:00", "trade", 8.78, 19.0]
["2026-09-21T15:12:10.048211+00:00", "trade", 8.78, 315.0]
["2026-09-21T15:12:10.048254+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:12:10.048261+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:12:10.048267+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:12:10.048274+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:12:10.048281+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:12:10.048288+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:12:10.048294+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:12:10.048467+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:12:10.048475+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:12:10.048495+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:10.048500+00:00", "trade", 8.78, 52.0]
["2026-09-21T15:12:10.048512+00:00", "trade", 8.78, 154.0]
["2026-09-21T15:12:10.048520+00:00", "trade", 8.78, 46.0]
["2026-09-21T15:12:10.048624+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:12:10.048650+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:12:10.048671+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:12:10.048695+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:12:10.048735+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:10.048753+00:00", "trade", 8.78, 6.0]
["2026-09-21T15:12:10.048768+00:00", "trade", 8.78, 41.0]
["2026-09-21T15:12:10.048771+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:10.048771+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:10.048771+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:12:10.048771+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:12:10.048775+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:12:10.048799+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:10.048808+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:12:10.048808+00:00", "trade", 8.78, 200.0]
["2026-09-21T15:12:10.048808+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.048825+00:00", "trade", 8.78, 174.0]
["2026-09-21T15:12:10.048841+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.048842+00:00", "trade", 8.78, 167.0]
["2026-09-21T15:12:10.048861+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.048896+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.048911+00:00", "trade", 8.78, 299.0]
["2026-09-21T15:12:10.048953+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.048958+00:00", "trade", 8.78, 11.0]
["2026-09-21T15:12:10.048961+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.049003+00:00", "trade", 8.78, 27.0]
["2026-09-21T15:12:10.049034+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.049120+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.049213+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.049262+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.049332+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.049375+00:00", "trade", 8.7774, 40.0]
["2026-09-21T15:12:10.049420+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.049437+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.049589+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.049735+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.049759+00:00", "trade", 8.785, 12.0]
["2026-09-21T15:12:10.049858+00:00", "trade", 8.785, 52.0]
["2026-09-21T15:12:10.049922+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.050283+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:12:10.050297+00:00", "trade", 8.79, 400.0]
["2026-09-21T15:12:10.050298+00:00", "trade", 8.79, 600.0]
["2026-09-21T15:12:10.050300+00:00", "trade", 8.79, 13.0]
["2026-09-21T15:12:10.050301+00:00", "trade", 8.79, 20.0]
["2026-09-21T15:12:10.050304+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050307+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050307+00:00", "trade", 8.79, 174.0]
["2026-09-21T15:12:10.050309+00:00", "trade", 8.79, 167.0]
["2026-09-21T15:12:10.050310+00:00", "trade", 8.79, 200.0]
["2026-09-21T15:12:10.050403+00:00", "trade", 8.79, 996.0]
["2026-09-21T15:12:10.050407+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:12:10.050407+00:00", "trade", 8.79, 6.0]
["2026-09-21T15:12:10.050408+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:12:10.050410+00:00", "trade", 8.79, 27.0]
["2026-09-21T15:12:10.050412+00:00", "trade", 8.79, 400.0]
["2026-09-21T15:12:10.050414+00:00", "trade", 8.79, 200.0]
["2026-09-21T15:12:10.050415+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:12:10.050420+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050423+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:12:10.050427+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050430+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:12:10.050432+00:00", "trade", 8.79, 200.0]
["2026-09-21T15:12:10.050432+00:00", "trade", 8.79, 6.0]
["2026-09-21T15:12:10.050436+00:00", "trade", 8.79, 148.0]
["2026-09-21T15:12:10.050452+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050453+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050455+00:00", "trade", 8.79, 58.0]
["2026-09-21T15:12:10.050455+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050455+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:12:10.050456+00:00", "trade", 8.79, 336.0]
["2026-09-21T15:12:10.050458+00:00", "trade", 8.79, 52.0]
["2026-09-21T15:12:10.050472+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:12:10.050535+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:12:10.050545+00:00", "trade", 8.79, 164.0]
["2026-09-21T15:12:10.050547+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050547+00:00", "trade", 8.79, 20.0]
["2026-09-21T15:12:10.050547+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050550+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:12:10.050552+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050555+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050555+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050556+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050574+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:12:10.050576+00:00", "trade", 8.79, 300.0]
["2026-09-21T15:12:10.050576+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:12:10.050576+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050581+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.050638+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:12:10.050645+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:12:10.050657+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050666+00:00", "trade", 8.79, 52.0]
["2026-09-21T15:12:10.050667+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:12:10.050694+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050694+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.050762+00:00", "trade", 8.79, 48.0]
["2026-09-21T15:12:10.050833+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:12:10.050936+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.050942+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.050943+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.050978+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.051027+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.051031+00:00", "trade", 8.7874, 40.0]
["2026-09-21T15:12:10.051121+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.051173+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.051233+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.051248+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.052000+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.053118+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.053577+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.054020+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.054853+00:00", "trade", 8.795, 63.0]
["2026-09-21T15:12:10.054896+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.054904+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.054924+00:00", "trade", 8.8, 90.0]
["2026-09-21T15:12:10.055203+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.055205+00:00", "trade", 8.8, 600.0]
["2026-09-21T15:12:10.055205+00:00", "trade", 8.8, 450.0]
["2026-09-21T15:12:10.055206+00:00", "trade", 8.8, 600.0]
["2026-09-21T15:12:10.055207+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:12:10.055211+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.055214+00:00", "trade", 8.8, 9.0]
["2026-09-21T15:12:10.055214+00:00", "trade", 8.8, 20.0]
["2026-09-21T15:12:10.055214+00:00", "trade", 8.8, 1191.0]
["2026-09-21T15:12:10.055214+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:12:10.055218+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.055221+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:12:10.055224+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.055227+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:12:10.055285+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:12:10.055286+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:12:10.055287+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:12:10.055292+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:12:10.055294+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:12:10.055295+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:12:10.055297+00:00", "trade", 8.8, 2.0]
["2026-09-21T15:12:10.055300+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:12:10.055301+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:12:10.055308+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:12:10.055314+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:12:10.055322+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:12:10.055328+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:12:10.055336+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:12:10.055343+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:12:10.055351+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:12:10.055361+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:12:10.055364+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:12:10.055416+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:12:10.055417+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:12:10.055425+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:12:10.055517+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:12:10.055586+00:00", "trade", 8.8, 6.0]
["2026-09-21T15:12:10.055617+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:12:10.055617+00:00", "trade", 8.8, 53.0]
["2026-09-21T15:12:10.055620+00:00", "trade", 8.8, 685.0]
["2026-09-21T15:12:10.055620+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.055621+00:00", "trade", 8.8, 500.0]
["2026-09-21T15:12:10.055624+00:00", "trade", 8.8, 9.0]
["2026-09-21T15:12:10.055624+00:00", "trade", 8.8, 28.0]
["2026-09-21T15:12:10.055628+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:12:10.055634+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.055644+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.055651+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.055669+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.055681+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.055747+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.055806+00:00", "trade", 8.7933, 43.0]
["2026-09-21T15:12:10.055822+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.055882+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.055924+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.055982+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.056020+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.056099+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.056108+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.056342+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.059197+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.065820+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.068106+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.070613+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:12:10.085716+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.097900+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.155623+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.156081+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.183767+00:00", "trade", 8.78, 1000.0]
["2026-09-21T15:12:10.183784+00:00", "trade", 8.78, 1000.0]
["2026-09-21T15:12:10.184349+00:00", "trade", 8.7963, 45.0]
["2026-09-21T15:12:10.320518+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.440129+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:10.500150+00:00", "trade", 8.8, 3.0]
["2026-09-21T15:12:10.922192+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:12:11.128671+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:11.128706+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:11.129435+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:11.567620+00:00", "trade", 8.8033, 1.0]
["2026-09-21T15:12:14.348255+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:14.348282+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:14.348901+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:15.207330+00:00", "trade", 8.7563, 6.0]
["2026-09-21T15:12:15.376271+00:00", "trade", 8.8072, 1.0]
["2026-09-21T15:12:15.769966+00:00", "trade", 8.805, 4.0]
["2026-09-21T15:12:15.770891+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:15.771006+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:15.771346+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:15.784960+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:16.659366+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:16.659393+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:16.659847+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:16.660500+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:12:16.661183+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:16.661299+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:17.030067+00:00", "trade", 8.7532, 100.0]
["2026-09-21T15:12:18.049664+00:00", "trade", 8.7532, 300.0]
["2026-09-21T15:12:18.195273+00:00", "trade", 8.7564, 4.0]
["2026-09-21T15:12:18.208232+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:20.764031+00:00", "trade", 8.785, 3.0]
["2026-09-21T15:12:23.420641+00:00", "trade", 8.81, 11.0]
["2026-09-21T15:12:23.421016+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.421082+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.421100+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.421112+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.421120+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.421121+00:00", "trade", 8.805, 11.0]
["2026-09-21T15:12:23.421122+00:00", "trade", 8.81, 937.0]
["2026-09-21T15:12:23.421155+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.421471+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.421704+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:12:23.421806+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.421895+00:00", "trade", 8.81, 2063.0]
["2026-09-21T15:12:23.421895+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.421897+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:12:23.421900+00:00", "trade", 8.81, 1300.0]
["2026-09-21T15:12:23.421902+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.421909+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.422058+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:12:23.422070+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:12:23.422074+00:00", "trade", 8.81, 178.0]
["2026-09-21T15:12:23.422081+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:12:23.422133+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.422172+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.422212+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:12:23.422220+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:12:23.422223+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.422225+00:00", "trade", 8.81, 2.0]
["2026-09-21T15:12:23.422226+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:12:23.422243+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:12:23.422243+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.422244+00:00", "trade", 8.81, 58.0]
["2026-09-21T15:12:23.422260+00:00", "trade", 8.81, 5.0]
["2026-09-21T15:12:23.422266+00:00", "trade", 8.81, 98.0]
["2026-09-21T15:12:23.422267+00:00", "trade", 8.81, 27.0]
["2026-09-21T15:12:23.422273+00:00", "trade", 8.81, 149.0]
["2026-09-21T15:12:23.422293+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.422294+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.422301+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.422377+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.422410+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.422418+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.422443+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:12:23.422452+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.422489+00:00", "trade", 8.8046, 46.0]
["2026-09-21T15:12:23.422529+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:12:23.422553+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.422600+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.422642+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.422648+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:12:23.422650+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:12:23.422676+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.422796+00:00", "trade", 8.81, 3.0]
["2026-09-21T15:12:23.422818+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.423036+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.423067+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:12:23.423077+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.423394+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:12:23.423401+00:00", "trade", 8.81, 66.0]
["2026-09-21T15:12:23.423434+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.424064+00:00", "trade", 8.81, 11.0]
["2026-09-21T15:12:23.424171+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:12:23.429236+00:00", "trade", 8.81, 800.0]
["2026-09-21T15:12:23.431874+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.437506+00:00", "trade", 8.8099, 23.0]
["2026-09-21T15:12:23.439223+00:00", "trade", 8.8095, 500.0]
["2026-09-21T15:12:23.469327+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.625883+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.651382+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:12:23.652044+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.652087+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.652112+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.652128+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.652538+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.652556+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.652566+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.704807+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.705263+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.705717+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.752452+00:00", "trade", 8.81, 397.0]
["2026-09-21T15:12:23.753226+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.827910+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.828350+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.881920+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.882390+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.885714+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.890232+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.892446+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.930145+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.936182+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.936196+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.936212+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.936224+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.936635+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:23.936643+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:24.170681+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:24.171124+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:24.406332+00:00", "trade", 8.81, 5.0]
["2026-09-21T15:12:24.407021+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:24.407031+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:24.407048+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:24.407099+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:24.407410+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:24.407861+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:24.623310+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:24.710305+00:00", "trade", 8.81, 1572.0]
["2026-09-21T15:12:24.710887+00:00", "trade", 8.81, 42.0]
["2026-09-21T15:12:24.725203+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.203601+00:00", "trade", 8.8099, 1572.0]
["2026-09-21T15:12:25.210142+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.254810+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:12:25.254816+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.254838+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.255294+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.255480+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.255500+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.255510+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.255926+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.256368+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.311077+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.311099+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.311204+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.311559+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.761227+00:00", "trade", 8.8099, 1572.0]
["2026-09-21T15:12:25.929598+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:12:25.930553+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.931021+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.941872+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.958373+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:12:25.959037+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.959054+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.959301+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.959515+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.971641+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:12:25.971702+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:12:25.971752+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:12:25.971832+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:12:25.972247+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:12:25.972288+00:00", "trade", 8.805, 248.0]
["2026-09-21T15:12:25.972358+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.973053+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.973525+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.974192+00:00", "trade", 8.805, 57.0]
["2026-09-21T15:12:25.975763+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:12:25.975776+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:12:25.975778+00:00", "trade", 8.81, 800.0]
["2026-09-21T15:12:25.975847+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:12:25.975854+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:12:25.975860+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:12:25.975867+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:12:25.975874+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:12:25.975888+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:12:25.976047+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:12:25.976062+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:12:25.976092+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:12:25.976098+00:00", "trade", 8.81, 50.0]
["2026-09-21T15:12:25.976257+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:12:25.976278+00:00", "trade", 8.81, 21.0]
["2026-09-21T15:12:25.976329+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:12:25.976334+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:12:25.976340+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:12:25.976354+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:12:25.976357+00:00", "trade", 8.81, 139.0]
["2026-09-21T15:12:25.976358+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:12:25.976358+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976369+00:00", "trade", 8.809, 43.0]
["2026-09-21T15:12:25.976419+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976423+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:12:25.976444+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976466+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976470+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976472+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976518+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976569+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976585+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976613+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976627+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976652+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976682+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976700+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976789+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976811+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976854+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.976967+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.977124+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.977135+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.977148+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.977180+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.977222+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.978915+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:25.982813+00:00", "trade", 8.7503, 1.0]
["2026-09-21T15:12:25.983500+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:26.065595+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:26.208936+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:12:27.040415+00:00", "trade", 8.8102, 174.0]
["2026-09-21T15:12:27.062273+00:00", "trade", 8.8102, 1.0]
["2026-09-21T15:12:28.708867+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:28.709316+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:30.844396+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:30.899068+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:30.899535+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:31.175277+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:31.175289+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:31.215629+00:00", "trade", 8.7526, 1.0]
["2026-09-21T15:12:31.995603+00:00", "trade", 8.815, 120.0]
["2026-09-21T15:12:31.996295+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:31.996745+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:32.004034+00:00", "trade", 8.815, 139.0]
["2026-09-21T15:12:32.004794+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:32.036136+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:32.036604+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:32.037088+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:32.037639+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:32.157203+00:00", "trade", 8.7526, 10.0]
["2026-09-21T15:12:32.158003+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:12:32.330529+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:12:32.330530+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:12:32.330628+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:12:32.330637+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:12:32.330644+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:12:32.330652+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:12:32.330658+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:12:32.330665+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:12:32.330685+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:12:32.330697+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:12:32.330780+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:12:32.330788+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:12:32.330796+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:12:32.330811+00:00", "trade", 8.82, 109.0]
["2026-09-21T15:12:32.330818+00:00", "trade", 8.82, 250.0]
["2026-09-21T15:12:32.330831+00:00", "trade", 8.82, 113.0]
["2026-09-21T15:12:32.330965+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:12:32.330979+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:12:32.331008+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:12:32.331085+00:00", "trade", 8.82, 6.0]
["2026-09-21T15:12:32.331124+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:12:32.331125+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331160+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331169+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331255+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331292+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331327+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331335+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331394+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331455+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331480+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331497+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331504+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331584+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331599+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331609+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331704+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331880+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331915+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.331950+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.332031+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.332073+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.332241+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.338275+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.338282+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.338718+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:32.390169+00:00", "trade", 8.7655, 3.0]
["2026-09-21T15:12:32.518473+00:00", "trade", 8.825, 12.0]
["2026-09-21T15:12:32.531094+00:00", "trade", 8.825, 81.0]
["2026-09-21T15:12:32.581853+00:00", "trade", 8.825, 56.0]
["2026-09-21T15:12:32.585009+00:00", "trade", 8.825, 12.0]
["2026-09-21T15:12:33.001698+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:12:33.002779+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:33.016089+00:00", "trade", 8.7526, 2.0]
["2026-09-21T15:12:33.153051+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:33.829864+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:33.830322+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:34.028743+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:34.302721+00:00", "trade", 8.825, 25.0]
["2026-09-21T15:12:34.303722+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.114175+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.878458+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.879716+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.880170+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.940697+00:00", "trade", 8.83, 144.0]
["2026-09-21T15:12:35.940829+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.940949+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.941133+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.941673+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.941897+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.941953+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.942409+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.942542+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.942780+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.942859+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.943270+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.943282+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.943648+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.943713+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.943728+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.944153+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.944153+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.944613+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.945032+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.945473+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.947630+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:35.950752+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:36.147658+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:36.213231+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:36.213753+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:36.213798+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:36.214253+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:36.214671+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:36.215041+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:36.215125+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:36.215522+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:36.215532+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:36.223181+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:36.223626+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:36.781721+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:36.862087+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:37.016413+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:37.508067+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:37.831515+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:12:38.598611+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:38.599102+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:38.616723+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:38.717407+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:38.976828+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:39.709859+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:40.550051+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:40.551245+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:41.095068+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:41.102425+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:41.144520+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:41.267547+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:41.544956+00:00", "trade", 8.7677, 2.0]
["2026-09-21T15:12:41.545364+00:00", "trade", 8.83, 5.0]
["2026-09-21T15:12:41.545815+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:41.545834+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:41.545842+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:41.546306+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:41.578921+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:41.751207+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:42.309175+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:42.821767+00:00", "trade", 8.825, 156.0]
["2026-09-21T15:12:42.822451+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:42.822937+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:42.931447+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:42.931814+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:42.931908+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:43.120484+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:43.226525+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:44.190226+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:44.190675+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:44.720394+00:00", "trade", 8.8245, 1.0]
["2026-09-21T15:12:46.033120+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:46.033571+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:46.553954+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:46.554396+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:46.665734+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:46.666219+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:47.127596+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:47.190939+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:47.191387+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:47.799613+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:47.800469+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:47.800922+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:47.849772+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:47.863761+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:47.864226+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:47.883083+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:47.987936+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:48.033287+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:48.146209+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:48.156158+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:48.280419+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:48.290290+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:48.399304+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:48.530175+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:48.649517+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:48.660190+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:48.768229+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:48.801915+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:48.929246+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:48.950061+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:49.129971+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:49.138069+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:12:49.138749+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:49.239864+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:49.625846+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:49.740037+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:49.753780+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:49.856338+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:49.892562+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:50.001796+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:50.910335+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:51.528568+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:52.135461+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:52.135864+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:52.355114+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:52.994767+00:00", "trade", 8.825, 186.0]
["2026-09-21T15:12:52.995448+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:52.995558+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:52.995901+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:12:53.095564+00:00", "trade", 8.83, 199.0]
["2026-09-21T15:12:53.095567+00:00", "trade", 8.83, 10.0]
["2026-09-21T15:12:53.095568+00:00", "trade", 8.83, 91.0]
["2026-09-21T15:12:53.095604+00:00", "trade", 8.83, 9.0]
["2026-09-21T15:12:53.095640+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:12:53.095648+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:12:53.095655+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:12:53.095668+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:12:53.095681+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:12:53.095853+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:12:53.095860+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:12:53.095891+00:00", "trade", 8.83, 51.0]
["2026-09-21T15:12:53.095892+00:00", "trade", 8.83, 6.0]
["2026-09-21T15:12:53.095895+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:12:53.096035+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.096240+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.096251+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.096292+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.096338+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.096345+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.096352+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.096394+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.096486+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.096511+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.096522+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.096583+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.096595+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.096607+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.096869+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.096962+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.098299+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.098316+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.120857+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:12:53.120864+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:12:53.121304+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.121601+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.122025+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.123573+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.127009+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:12:53.127018+00:00", "trade", 8.83, 4.0]
["2026-09-21T15:12:53.127081+00:00", "trade", 8.83, 65.0]
["2026-09-21T15:12:53.127554+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:12:53.127670+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:12:53.127702+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.127731+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.127759+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:12:53.127845+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:12:53.127934+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:12:53.128017+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:12:53.128102+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:12:53.128180+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:12:53.128257+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:12:53.128333+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:12:53.128410+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:12:53.128484+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:12:53.128531+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.128558+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:12:53.128562+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.128605+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.128666+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.128914+00:00", "trade", 8.8229, 40.0]
["2026-09-21T15:12:53.129037+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.129493+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.129501+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:12:53.129504+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.129864+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.130363+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.132131+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.132584+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.164087+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:12:53.164574+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.165025+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.168433+00:00", "trade", 8.835, 12.0]
["2026-09-21T15:12:53.168435+00:00", "trade", 8.835, 288.0]
["2026-09-21T15:12:53.168496+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:12:53.168859+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.168875+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.168938+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.168988+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.168996+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.169005+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.169158+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.169169+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.170603+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.171056+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.171210+00:00", "trade", 8.835, 50.0]
["2026-09-21T15:12:53.171866+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.176816+00:00", "trade", 8.84, 12.0]
["2026-09-21T15:12:53.336970+00:00", "trade", 8.835, 82.0]
["2026-09-21T15:12:53.339600+00:00", "trade", 8.835, 12.0]
["2026-09-21T15:12:53.356072+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:12:53.356375+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:12:53.357068+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.432808+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.496492+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.651155+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.846588+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:53.847106+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:54.175370+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:12:54.176051+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:54.187264+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:12:54.187941+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:54.187953+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:54.187960+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:54.187973+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:54.188000+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:54.188431+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:54.410870+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:54.410885+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:54.812387+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:55.163850+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:55.339671+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:12:55.340331+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:55.340381+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:55.340432+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:55.704674+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:12:55.865207+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:55.881454+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:56.052329+00:00", "trade", 8.8009, 10.0]
["2026-09-21T15:12:56.202644+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:56.509879+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:56.510330+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:57.937624+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:57.938212+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:57.944081+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:57.944525+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:57.948125+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.177574+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.177638+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.178418+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.293499+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.318223+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.352771+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.352921+00:00", "trade", 8.84, 99.0]
["2026-09-21T15:12:58.352924+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:12:58.352925+00:00", "trade", 8.84, 400.0]
["2026-09-21T15:12:58.352928+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.352934+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.352956+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.352962+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.352969+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.352976+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.352977+00:00", "trade", 8.84, 6.0]
["2026-09-21T15:12:58.352983+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.352989+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.353002+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.353016+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.353344+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:12:58.353346+00:00", "trade", 8.84, 350.0]
["2026-09-21T15:12:58.353346+00:00", "trade", 8.84, 12.0]
["2026-09-21T15:12:58.353348+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:12:58.353349+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.353351+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:12:58.353388+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.353422+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.353484+00:00", "trade", 8.84, 212.0]
["2026-09-21T15:12:58.353574+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.354191+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.354221+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.354351+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.354358+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.354429+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.357799+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.359988+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.385870+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.385903+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.386553+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.396903+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.397353+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.413831+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.553771+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.561252+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.561697+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.573208+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.581866+00:00", "trade", 8.84, 397.0]
["2026-09-21T15:12:58.581931+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:12:58.581938+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.581950+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.581957+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.581963+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.581969+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.581976+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.581983+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.581990+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:12:58.581997+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582004+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582011+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582017+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582024+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582031+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582038+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582044+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582216+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582223+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582246+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:12:58.582250+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:12:58.582323+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582441+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582443+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582445+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582484+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582490+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582517+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:12:58.582530+00:00", "trade", 8.84, 212.0]
["2026-09-21T15:12:58.582531+00:00", "trade", 8.84, 8.0]
["2026-09-21T15:12:58.582547+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:12:58.582549+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.582594+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.582606+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.582612+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.582688+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.582831+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.582908+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.582950+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.583001+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.583044+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.583062+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.583215+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.586605+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.586981+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.590796+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.626448+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.685063+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.700076+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:58.705754+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:12:58.709920+00:00", "trade", 8.8395, 7.0]
["2026-09-21T15:12:58.710587+00:00", "trade", 8.8395, 5.0]
["2026-09-21T15:12:58.720529+00:00", "trade", 8.835, 55.0]
["2026-09-21T15:12:59.564127+00:00", "trade", 8.835, 22.0]
["2026-09-21T15:12:59.566075+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:12:59.567367+00:00", "trade", 8.835, 300.0]
["2026-09-21T15:12:59.570927+00:00", "trade", 8.835, 400.0]
["2026-09-21T15:12:59.571716+00:00", "trade", 8.835, 16.0]
["2026-09-21T15:12:59.572757+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:59.575546+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:59.610823+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:12:59.611406+00:00", "trade", 8.8371, 40.0]
["2026-09-21T15:12:59.611769+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:59.910530+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:59.913325+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:12:59.924253+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:13:00.191627+00:00", "trade", 8.7545, 11.0]
["2026-09-21T15:13:00.421966+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:00.942377+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:00.944818+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:01.287016+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:01.652750+00:00", "trade", 8.835, 3.0]
["2026-09-21T15:13:01.699577+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:01.803136+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:01.803535+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:02.260273+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:13:03.210341+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:03.210794+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:03.309865+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:03.310319+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:03.513779+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:13:03.976554+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:03.977017+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:04.032164+00:00", "trade", 8.7582, 43.0]
["2026-09-21T15:13:04.498640+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:04.684198+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:05.233676+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:05.525668+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:07.018147+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:13:08.047211+00:00", "trade", 8.84, 248.0]
["2026-09-21T15:13:08.047398+00:00", "trade", 8.84, 248.0]
["2026-09-21T15:13:08.047407+00:00", "trade", 8.84, 500.0]
["2026-09-21T15:13:08.047445+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.047449+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:13:08.047473+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.047480+00:00", "trade", 8.84, 248.0]
["2026-09-21T15:13:08.047500+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.047967+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048015+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048066+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048079+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048080+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048095+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048102+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048147+00:00", "trade", 8.835, 32.0]
["2026-09-21T15:13:08.048160+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:13:08.048209+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048232+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048246+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048258+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048458+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048471+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048664+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048675+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048692+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048717+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.048913+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.050235+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.050685+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.051131+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.051637+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.057845+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.069002+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:13:08.074319+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.125640+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:13:08.125642+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:13:08.125658+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.125666+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.125672+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.125694+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.125701+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.125708+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.125713+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:13:08.125715+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:13:08.125715+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.125721+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:13:08.125722+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.125723+00:00", "trade", 8.84, 53.0]
["2026-09-21T15:13:08.125727+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:13:08.125730+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.125738+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.125746+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:13:08.125753+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:13:08.125761+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:13:08.125767+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:13:08.125774+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:13:08.125780+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:13:08.125788+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:13:08.125795+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:13:08.125809+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:13:08.125812+00:00", "trade", 8.84, 78.0]
["2026-09-21T15:13:08.125824+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:13:08.125824+00:00", "trade", 8.84, 120.0]
["2026-09-21T15:13:08.125824+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:13:08.125825+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:13:08.125894+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:13:08.125929+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:13:08.125939+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:13:08.126019+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:13:08.126019+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:13:08.126033+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:13:08.126034+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.126077+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.126084+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.126092+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.126102+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.126110+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.126150+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:13:08.126154+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.126335+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.126362+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.126422+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:13:08.126427+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.126555+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.126564+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.126709+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.126740+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.126871+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.126927+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.127007+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.127331+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.130121+00:00", "trade", 8.84, 49.0]
["2026-09-21T15:13:08.130449+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.130894+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.130901+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.170460+00:00", "trade", 8.84, 11.0]
["2026-09-21T15:13:08.170498+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.184428+00:00", "trade", 8.84, 954.0]
["2026-09-21T15:13:08.184514+00:00", "trade", 8.84, 1000.0]
["2026-09-21T15:13:08.184530+00:00", "trade", 8.84, 46.0]
["2026-09-21T15:13:08.185093+00:00", "trade", 8.8398, 44.0]
["2026-09-21T15:13:08.185106+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.185267+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.187900+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.629771+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.630208+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.630287+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.634548+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.986176+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:08.986639+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:10.040461+00:00", "trade", 8.8401, 18.0]
["2026-09-21T15:13:10.183329+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:10.233467+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:10.991697+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:11.281148+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:11.372076+00:00", "trade", 8.8462, 20.0]
["2026-09-21T15:13:12.200054+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:12.200455+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:12.200520+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:12.200917+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:12.903012+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:13.021303+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:13.042342+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:13.132485+00:00", "trade", 8.845, 2.0]
["2026-09-21T15:13:13.132922+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:13.133379+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:15.199297+00:00", "trade", 8.7564, 11.0]
["2026-09-21T15:13:15.549389+00:00", "trade", 8.84, 78.0]
["2026-09-21T15:13:15.549392+00:00", "trade", 8.84, 22.0]
["2026-09-21T15:13:15.549417+00:00", "trade", 8.84, 600.0]
["2026-09-21T15:13:15.549429+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:13:15.549433+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:13:15.549437+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:13:15.549474+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:15.549490+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:15.549517+00:00", "trade", 8.84, 30.0]
["2026-09-21T15:13:15.549523+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:15.549553+00:00", "trade", 8.84, 143.0]
["2026-09-21T15:13:15.549740+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:15.549826+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:15.549911+00:00", "trade", 8.84, 33.0]
["2026-09-21T15:13:15.549911+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:15.549928+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:15.550074+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:15.550371+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:15.550706+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:15.551161+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:15.551214+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:16.824647+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:17.117529+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:17.117984+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:17.118437+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:17.791796+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:17.791798+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:13:17.792272+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:17.792333+00:00", "trade", 8.84, 3.0]
["2026-09-21T15:13:17.990878+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:17.991854+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:17.992317+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:17.992360+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:18.194149+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:18.194910+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:18.359974+00:00", "trade", 8.845, 17798.0]
["2026-09-21T15:13:18.360567+00:00", "trade", 8.8446, 155.0]
["2026-09-21T15:13:18.360734+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:18.360791+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:20.914602+00:00", "trade", 8.7628, 45.0]
["2026-09-21T15:13:22.396789+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:22.397481+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:24.310321+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:24.342463+00:00", "trade", 8.845, 50.0]
["2026-09-21T15:13:24.343733+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:24.344190+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:24.498719+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:25.290435+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:26.061453+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:26.140397+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:13:26.145645+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:13:26.146352+00:00", "trade", 8.845, 88.0]
["2026-09-21T15:13:26.146368+00:00", "trade", 8.845, 25.0]
["2026-09-21T15:13:26.146373+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:13:26.146383+00:00", "trade", 8.845, 4.0]
["2026-09-21T15:13:26.146629+00:00", "trade", 8.845, 124.0]
["2026-09-21T15:13:26.146692+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:13:26.163369+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:26.163826+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:26.578246+00:00", "trade", 8.84, 1700.0]
["2026-09-21T15:13:26.583634+00:00", "trade", 8.845, 300.0]
["2026-09-21T15:13:26.805344+00:00", "trade", 8.7634, 49.0]
["2026-09-21T15:13:27.057937+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:27.290472+00:00", "trade", 8.7635, 10.0]
["2026-09-21T15:13:27.709212+00:00", "trade", 8.845, 140.0]
["2026-09-21T15:13:27.709258+00:00", "trade", 8.845, 139.0]
["2026-09-21T15:13:27.709275+00:00", "trade", 8.845, 184.0]
["2026-09-21T15:13:27.710977+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:27.711366+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:27.711694+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:27.713681+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:13:27.713682+00:00", "trade", 8.845, 56.0]
["2026-09-21T15:13:27.713683+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:13:27.713699+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:27.713725+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:27.713731+00:00", "trade", 8.85, 81.0]
["2026-09-21T15:13:27.713736+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:13:27.713742+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:27.713749+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:27.714063+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:13:27.714168+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:27.714181+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:27.714238+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:27.714346+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:27.714627+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:27.714710+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:27.715037+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:27.723115+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:13:27.723813+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:27.814621+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:28.216299+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:28.910434+00:00", "trade", 8.85, 1000.0]
["2026-09-21T15:13:28.910486+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:13:28.910584+00:00", "trade", 8.85, 60.0]
["2026-09-21T15:13:28.910782+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:13:28.913433+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:13:29.152768+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:13:29.162126+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:29.535992+00:00", "trade", 8.845, 25.0]
["2026-09-21T15:13:30.153857+00:00", "trade", 8.845, 141.0]
["2026-09-21T15:13:31.374451+00:00", "trade", 8.845, 1652.0]
["2026-09-21T15:13:31.375068+00:00", "trade", 8.8447, 51.0]
["2026-09-21T15:13:31.382516+00:00", "trade", 8.845, 4.0]
["2026-09-21T15:13:31.384114+00:00", "trade", 8.845, 8100.0]
["2026-09-21T15:13:31.384145+00:00", "trade", 8.845, 248.0]
["2026-09-21T15:13:31.384693+00:00", "trade", 8.845, 65.0]
["2026-09-21T15:13:32.155825+00:00", "trade", 8.8418, 3.0]
["2026-09-21T15:13:32.507220+00:00", "trade", 8.845, 568.0]
["2026-09-21T15:13:33.630922+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:13:33.811975+00:00", "trade", 8.8197, 4.0]
["2026-09-21T15:13:33.925738+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:13:34.017111+00:00", "trade", 8.845, 35.0]
["2026-09-21T15:13:34.476696+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:34.476722+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:34.477545+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:35.077599+00:00", "trade", 8.8424, 3.0]
["2026-09-21T15:13:36.157186+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:38.185129+00:00", "trade", 8.845, 5.0]
["2026-09-21T15:13:38.185804+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:13:38.185806+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:13:38.300441+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:13:38.983478+00:00", "trade", 8.845, 1000.0]
["2026-09-21T15:13:39.469228+00:00", "trade", 8.7687, 1.0]
["2026-09-21T15:13:39.470383+00:00", "trade", 8.845, 151.0]
["2026-09-21T15:13:41.241179+00:00", "trade", 8.7676, 10.0]
["2026-09-21T15:13:43.603423+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:13:43.603424+00:00", "trade", 8.85, 4.0]
["2026-09-21T15:13:43.603910+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:43.604261+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:43.666159+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:43.781789+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:13:45.185809+00:00", "trade", 8.8201, 3.0]
["2026-09-21T15:13:45.187967+00:00", "trade", 8.7687, 9.0]
["2026-09-21T15:13:45.890393+00:00", "trade", 8.7688, 14.0]
["2026-09-21T15:13:47.291053+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:13:47.292446+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:47.397763+00:00", "trade", 8.845, 25.0]
["2026-09-21T15:13:48.205993+00:00", "trade", 8.8425, 3.0]
["2026-09-21T15:13:48.212744+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:13:48.212803+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:13:48.213493+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:13:48.213793+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:13:48.214024+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:13:48.214228+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:13:48.214660+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:13:48.214723+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:13:48.215007+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:13:48.215293+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:13:48.215584+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:13:48.217757+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:13:48.494606+00:00", "trade", 8.8402, 5000.0]
["2026-09-21T15:13:48.495190+00:00", "trade", 8.8423, 72.0]
["2026-09-21T15:13:48.495815+00:00", "trade", 8.845, 147.0]
["2026-09-21T15:13:52.260546+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:13:54.355882+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:54.356336+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:54.356803+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:54.357147+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:13:54.357500+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:54.546896+00:00", "trade", 8.7695, 11.0]
["2026-09-21T15:13:55.740431+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:13:55.740702+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:13:55.745303+00:00", "trade", 8.845, 235.0]
["2026-09-21T15:13:55.747775+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:13:55.747908+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:13:55.770158+00:00", "trade", 8.845, 4.0]
["2026-09-21T15:13:55.772917+00:00", "trade", 8.845, 5.0]
["2026-09-21T15:13:55.869337+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:13:56.253671+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:13:56.816093+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:56.816100+00:00", "trade", 8.85, 13.0]
["2026-09-21T15:13:56.816106+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:56.816119+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:56.816489+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:56.816942+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:57.225171+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:58.018799+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:58.039291+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:58.848190+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:59.195171+00:00", "trade", 8.8424, 2.0]
["2026-09-21T15:13:59.498431+00:00", "trade", 8.845, 173.0]
["2026-09-21T15:13:59.635689+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:13:59.635717+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:59.636378+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:59.636393+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:59.636834+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:59.636974+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:59.816179+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:13:59.816626+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:00.984464+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:02.264986+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:06.963015+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:14:06.963019+00:00", "trade", 8.85, 4.0]
["2026-09-21T15:14:06.963052+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:06.964044+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:06.976416+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:08.299157+00:00", "trade", 8.7697, 10.0]
["2026-09-21T15:14:08.351709+00:00", "trade", 8.845, 149.0]
["2026-09-21T15:14:08.352052+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:08.352461+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:08.478877+00:00", "trade", 8.8401, 50.0]
["2026-09-21T15:14:08.957174+00:00", "trade", 8.8414, 1.0]
["2026-09-21T15:14:09.785191+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:09.785662+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:10.580793+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:10.804930+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:10.805455+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:11.497183+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:14:11.498415+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:14:11.499983+00:00", "trade", 8.845, 50.0]
["2026-09-21T15:14:11.500050+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:11.500113+00:00", "trade", 8.845, 82.0]
["2026-09-21T15:14:13.343715+00:00", "trade", 8.8477, 1.0]
["2026-09-21T15:14:13.847230+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:14.009154+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:15.570697+00:00", "trade", 8.7699, 100.0]
["2026-09-21T15:14:17.460497+00:00", "trade", 8.7699, 20.0]
["2026-09-21T15:14:17.589671+00:00", "trade", 8.7707, 100.0]
["2026-09-21T15:14:17.698696+00:00", "trade", 8.845, 152.0]
["2026-09-21T15:14:18.195819+00:00", "trade", 8.835, 3.0]
["2026-09-21T15:14:20.916836+00:00", "trade", 8.7699, 10.0]
["2026-09-21T15:14:21.271933+00:00", "trade", 8.845, 400.0]
["2026-09-21T15:14:21.272921+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.273718+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.273992+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.274238+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.274352+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.274439+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.274503+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.274531+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.274620+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.274697+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.274782+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.274857+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.274931+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.275007+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.275063+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.275101+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.275176+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.275235+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.275252+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.275307+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.275334+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.275389+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.275411+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.275490+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.275701+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.275997+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.276149+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.276322+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.276488+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.276692+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.276759+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.276869+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.277043+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.277415+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.277770+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.277802+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.277849+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.278135+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.278233+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.278343+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.278646+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.278944+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.279446+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.280200+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.280564+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.280762+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.280949+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.281201+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.284102+00:00", "trade", 8.845, 50.0]
["2026-09-21T15:14:21.288874+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.298743+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.302387+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.302574+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.307564+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.310477+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.310563+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:14:21.310563+00:00", "trade", 8.845, 15.0]
["2026-09-21T15:14:21.310563+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.310564+00:00", "trade", 8.845, 58.0]
["2026-09-21T15:14:21.310565+00:00", "trade", 8.85, 24995.0]
["2026-09-21T15:14:21.310570+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.310573+00:00", "trade", 8.85, 914.0]
["2026-09-21T15:14:21.310573+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:14:21.310573+00:00", "trade", 8.85, 600.0]
["2026-09-21T15:14:21.310573+00:00", "trade", 8.85, 140.0]
["2026-09-21T15:14:21.310579+00:00", "trade", 8.85, 527.0]
["2026-09-21T15:14:21.310584+00:00", "trade", 8.85, 173.0]
["2026-09-21T15:14:21.310619+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.310625+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.310632+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.310638+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.310645+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.310658+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.310664+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.310684+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.310692+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.310699+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.310705+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.310711+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.310735+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.310825+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.310861+00:00", "trade", 8.85, 90.0]
["2026-09-21T15:14:21.310862+00:00", "trade", 8.85, 12.0]
["2026-09-21T15:14:21.310864+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:14:21.310866+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:14:21.310868+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.310868+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.310869+00:00", "trade", 8.85, 30.0]
["2026-09-21T15:14:21.310869+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.310869+00:00", "trade", 8.85, 22.0]
["2026-09-21T15:14:21.310870+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.310870+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.310874+00:00", "trade", 8.85, 57.0]
["2026-09-21T15:14:21.310877+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:14:21.310879+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.311004+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.311036+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.311048+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.311074+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.311090+00:00", "trade", 8.85, 400.0]
["2026-09-21T15:14:21.311138+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.311140+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.311145+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.311218+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:14:21.311221+00:00", "trade", 8.85, 6.0]
["2026-09-21T15:14:21.311221+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:14:21.311221+00:00", "trade", 8.85, 3.0]
["2026-09-21T15:14:21.311225+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.311227+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.311229+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.311232+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.311232+00:00", "trade", 8.85, 63.0]
["2026-09-21T15:14:21.311232+00:00", "trade", 8.85, 120.0]
["2026-09-21T15:14:21.311232+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:14:21.311233+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.311240+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.311242+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.311242+00:00", "trade", 8.85, 4.0]
["2026-09-21T15:14:21.311242+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.311242+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:14:21.311248+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.311266+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:14:21.311274+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.311299+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.311397+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.311437+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.311457+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.311472+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.311507+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.311752+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.311763+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.311811+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.311838+00:00", "trade", 8.86, 53.0]
["2026-09-21T15:14:21.311869+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.312151+00:00", "trade", 8.86, 181.0]
["2026-09-21T15:14:21.312161+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.312180+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.312728+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.312791+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.313112+00:00", "trade", 8.85, 92.0]
["2026-09-21T15:14:21.313186+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.313232+00:00", "trade", 8.85, 11.0]
["2026-09-21T15:14:21.313432+00:00", "trade", 8.855, 69.0]
["2026-09-21T15:14:21.314080+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.314767+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.318296+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.318504+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.318560+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.318963+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.320324+00:00", "trade", 8.845, 150.0]
["2026-09-21T15:14:21.321100+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.321112+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.321123+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.324371+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.324832+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.337301+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.381151+00:00", "trade", 8.855, 311.0]
["2026-09-21T15:14:21.381194+00:00", "trade", 8.855, 311.0]
["2026-09-21T15:14:21.381426+00:00", "trade", 8.855, 158.0]
["2026-09-21T15:14:21.381431+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:14:21.381649+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.381661+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.382105+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.382277+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.382284+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.382291+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.382522+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.382738+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.383185+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.383426+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:14:21.383427+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.383428+00:00", "trade", 8.85, 58.0]
["2026-09-21T15:14:21.383433+00:00", "trade", 8.85, 700.0]
["2026-09-21T15:14:21.383433+00:00", "trade", 8.85, 24.0]
["2026-09-21T15:14:21.383435+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.383435+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:14:21.383492+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.383498+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.383505+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.383519+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:21.383526+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383533+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383539+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383545+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383552+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383559+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383566+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383580+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383583+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:14:21.383584+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:14:21.383584+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.383585+00:00", "trade", 8.85, 98.0]
["2026-09-21T15:14:21.383587+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383596+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383603+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383610+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383618+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.383622+00:00", "trade", 8.85, 23.0]
["2026-09-21T15:14:21.383627+00:00", "trade", 8.85, 35.0]
["2026-09-21T15:14:21.383629+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.383630+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.383657+00:00", "trade", 8.85, 102.0]
["2026-09-21T15:14:21.383657+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.383661+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383685+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383705+00:00", "trade", 8.85, 78.0]
["2026-09-21T15:14:21.383724+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383728+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383730+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:21.383789+00:00", "trade", 8.85, 140.0]
["2026-09-21T15:14:21.383809+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.383829+00:00", "trade", 8.85, 101.0]
["2026-09-21T15:14:21.383894+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.383918+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.383937+00:00", "trade", 8.85, 140.0]
["2026-09-21T15:14:21.383976+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.383999+00:00", "trade", 8.85, 2596.0]
["2026-09-21T15:14:21.384038+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.384059+00:00", "trade", 8.85, 2433.0]
["2026-09-21T15:14:21.384072+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.384113+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:14:21.384143+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.384148+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:14:21.384370+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.384394+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.384424+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.384433+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.384561+00:00", "trade", 8.85, 150.0]
["2026-09-21T15:14:21.384639+00:00", "trade", 8.85, 150.0]
["2026-09-21T15:14:21.384897+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.385124+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.385154+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.386252+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.386359+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.386383+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.387219+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.414061+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.414239+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.420413+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.420439+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.420873+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.421193+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.422099+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.424021+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.433488+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:21.434161+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.446711+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:21.446718+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:22.195458+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:23.694157+00:00", "trade", 8.8446, 80.0]
["2026-09-21T15:14:24.772097+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:25.351698+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:26.821314+00:00", "trade", 8.845, 7.0]
["2026-09-21T15:14:28.483105+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:14:28.483119+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:14:28.483989+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:28.484485+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:28.484944+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:28.486513+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:28.498704+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:28.499163+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:28.526336+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:28.526395+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:28.556053+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:28.556054+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:28.556055+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:14:28.556060+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:28.556075+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:14:28.556083+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:28.556090+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:28.556097+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:28.556104+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:28.556110+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:28.556117+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:28.556123+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:14:28.556130+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:28.556138+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:28.556145+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:28.556152+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:28.556158+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:28.556165+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:28.556179+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:28.556333+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:28.556340+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:28.556367+00:00", "trade", 8.85, 78.0]
["2026-09-21T15:14:28.556368+00:00", "trade", 8.85, 50.0]
["2026-09-21T15:14:28.556466+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:14:28.556516+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:28.556517+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:14:28.556520+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.556583+00:00", "trade", 8.85, 46.0]
["2026-09-21T15:14:28.556639+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.556716+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.556726+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.556996+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.557042+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.557065+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.557097+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.557139+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.557299+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.557308+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.557343+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.560334+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.560463+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.567542+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.570116+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:14:28.586921+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.586929+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.586936+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.633104+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.787967+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:28.787993+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:30.035961+00:00", "trade", 8.855, 25.0]
["2026-09-21T15:14:30.036675+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:30.038674+00:00", "trade", 8.8492, 1.0]
["2026-09-21T15:14:30.056451+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:14:30.059370+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:30.076687+00:00", "trade", 8.855, 315.0]
["2026-09-21T15:14:30.077203+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:30.113058+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:14:30.113768+00:00", "trade", 8.855, 300.0]
["2026-09-21T15:14:30.150766+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:30.151227+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:30.590530+00:00", "trade", 8.855, 312.0]
["2026-09-21T15:14:31.296808+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:31.296835+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:31.400860+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:31.847643+00:00", "trade", 8.855, 1190.0]
["2026-09-21T15:14:31.986855+00:00", "trade", 8.86, 64.0]
["2026-09-21T15:14:31.987141+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:31.990250+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:31.990257+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:31.990472+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:31.996977+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:32.278180+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:32.278639+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:32.281171+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:32.281599+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:32.288544+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:32.312734+00:00", "trade", 8.8586, 1.0]
["2026-09-21T15:14:32.980048+00:00", "trade", 8.7817, 1.0]
["2026-09-21T15:14:35.002420+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:35.654817+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:35.988307+00:00", "trade", 8.86, 3.0]
["2026-09-21T15:14:35.988487+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:36.356768+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:36.357028+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:36.999231+00:00", "trade", 8.8599, 900.0]
["2026-09-21T15:14:36.999558+00:00", "trade", 8.8599, 1100.0]
["2026-09-21T15:14:37.000002+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:37.000043+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:38.715238+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:38.764976+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:39.998777+00:00", "trade", 8.8599, 5.0]
["2026-09-21T15:14:40.130278+00:00", "trade", 8.8488, 16.0]
["2026-09-21T15:14:40.134449+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:40.326328+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:40.326973+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:40.375723+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:41.549466+00:00", "trade", 8.8461, 2.0]
["2026-09-21T15:14:41.584360+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:42.368797+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:14:42.369556+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:43.251490+00:00", "trade", 8.855, 500.0]
["2026-09-21T15:14:44.521026+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:45.154716+00:00", "trade", 8.86, 1000.0]
["2026-09-21T15:14:46.578506+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:14:46.579228+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:46.760903+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:46.776092+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:14:46.776203+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:14:47.869786+00:00", "trade", 8.86, 31.0]
["2026-09-21T15:14:47.869788+00:00", "trade", 8.86, 52.0]
["2026-09-21T15:14:47.869789+00:00", "trade", 8.86, 800.0]
["2026-09-21T15:14:47.869791+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:14:47.869817+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:47.869823+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:47.869830+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:47.869837+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:47.869843+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:14:47.869851+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:14:47.869857+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:14:47.869864+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:14:47.869871+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:14:47.869877+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:14:47.869884+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:14:47.869891+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:14:47.870040+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:14:47.870051+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:14:47.870069+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:14:47.870073+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:14:47.870083+00:00", "trade", 8.86, 87.0]
["2026-09-21T15:14:47.870233+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:14:47.870251+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:14:47.870258+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:14:47.870342+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:14:47.870349+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:14:47.870359+00:00", "trade", 8.86, 4.0]
["2026-09-21T15:14:47.870359+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:47.870398+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:47.870428+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:14:47.870432+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:47.870472+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:47.870597+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:47.870624+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:47.870739+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:47.870796+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:14:47.870820+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:47.870824+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:47.870874+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:47.871146+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:47.871260+00:00", "trade", 8.86, 90.0]
["2026-09-21T15:14:47.874179+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:47.876206+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:14:47.877497+00:00", "trade", 8.865, 312.0]
["2026-09-21T15:14:47.878946+00:00", "trade", 8.865, 150.0]
["2026-09-21T15:14:47.879016+00:00", "trade", 8.865, 150.0]
["2026-09-21T15:14:47.889006+00:00", "trade", 8.86, 11.0]
["2026-09-21T15:14:47.900599+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:47.900612+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:47.900663+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:47.920132+00:00", "trade", 8.86, 109.0]
["2026-09-21T15:14:47.970025+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.022793+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:14:48.022800+00:00", "trade", 8.865, 158.0]
["2026-09-21T15:14:48.023183+00:00", "trade", 8.865, 72.0]
["2026-09-21T15:14:48.023185+00:00", "trade", 8.865, 90.0]
["2026-09-21T15:14:48.023186+00:00", "trade", 8.865, 12.0]
["2026-09-21T15:14:48.023187+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:14:48.023193+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:14:48.023237+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:14:48.023255+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.023268+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.023272+00:00", "trade", 8.87, 50.0]
["2026-09-21T15:14:48.023273+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.023287+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.023289+00:00", "trade", 8.87, 40.0]
["2026-09-21T15:14:48.023295+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.023304+00:00", "trade", 8.87, 59.0]
["2026-09-21T15:14:48.023632+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.023787+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.024127+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.024159+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.024165+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.024219+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.024226+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.024247+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.024857+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.024868+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.025311+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.026277+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.092846+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.126196+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.142484+00:00", "trade", 8.784, 11.0]
["2026-09-21T15:14:48.637673+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.639165+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.764900+00:00", "trade", 8.87, 7.0]
["2026-09-21T15:14:48.765948+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:14:48.766859+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:14:48.766923+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:14:48.767613+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.873836+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:48.873863+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:49.245789+00:00", "trade", 8.865, 6.0]
["2026-09-21T15:14:49.436236+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:49.436243+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:49.708827+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:50.191068+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:14:50.420319+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:50.420341+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:51.299630+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:51.300314+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:51.726900+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:52.504455+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:14:53.204042+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:53.416952+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:54.686708+00:00", "trade", 8.865, 500.0]
["2026-09-21T15:14:54.686754+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:54.687416+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:55.330399+00:00", "trade", 8.8509, 5.0]
["2026-09-21T15:14:57.621915+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:14:57.883145+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:14:57.883821+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:57.884259+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:58.696834+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:58.698972+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:59.261859+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:14:59.261917+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:14:59.280959+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:14:59.280963+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:59.281434+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:59.463348+00:00", "trade", 8.851, 10.0]
["2026-09-21T15:14:59.545568+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:59.545654+00:00", "trade", 8.87, 6.0]
["2026-09-21T15:14:59.545655+00:00", "trade", 8.87, 94.0]
["2026-09-21T15:14:59.546027+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:14:59.546098+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:00.062525+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:00.062549+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:00.062804+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:00.063211+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:00.111961+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:00.112621+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:00.112656+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:00.626221+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:00.626228+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:00.626276+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:00.626756+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:00.626905+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:01.077969+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:01.078626+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:01.078692+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:01.079351+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:01.079359+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:01.079383+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:01.079390+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:01.079397+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:01.079398+00:00", "trade", 8.87, 180.0]
["2026-09-21T15:15:01.079405+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:01.079413+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:01.079420+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:01.079421+00:00", "trade", 8.87, 199.0]
["2026-09-21T15:15:01.079422+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:01.079427+00:00", "trade", 8.87, 82.0]
["2026-09-21T15:15:01.079434+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:01.079441+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:01.079451+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:01.079458+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:01.079507+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:01.079578+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:01.079614+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:15:01.079615+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.079630+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:15:01.079664+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.079724+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.079769+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.079775+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.079782+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.079853+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.080434+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.080463+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.080933+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.081156+00:00", "trade", 8.87, 11.0]
["2026-09-21T15:15:01.083357+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.083519+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.084898+00:00", "trade", 8.88, 4.0]
["2026-09-21T15:15:01.089404+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.089934+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.109832+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.109839+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.109846+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.109923+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:01.278340+00:00", "trade", 8.809, 10.0]
["2026-09-21T15:15:02.086242+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:02.086269+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:02.151936+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:04.022625+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:15:06.077497+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:06.078118+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:06.296495+00:00", "trade", 8.875, 28.0]
["2026-09-21T15:15:07.263065+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:07.263092+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:07.597714+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:07.746358+00:00", "trade", 8.875, 30.0]
["2026-09-21T15:15:09.269366+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:15:09.271259+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:09.271284+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:09.708175+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:10.219439+00:00", "trade", 8.875, 32.0]
["2026-09-21T15:15:10.219440+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:15:10.219542+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:10.219845+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:15:10.220077+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:10.263905+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:15:10.283631+00:00", "trade", 8.875, 55.0]
["2026-09-21T15:15:10.690760+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:15:10.704882+00:00", "trade", 8.875, 311.0]
["2026-09-21T15:15:12.691167+00:00", "trade", 8.8759, 5.0]
["2026-09-21T15:15:12.929958+00:00", "trade", 8.8514, 100.0]
["2026-09-21T15:15:13.884277+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:15:17.086223+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:15:17.094470+00:00", "trade", 8.875, 398.0]
["2026-09-21T15:15:17.192739+00:00", "trade", 8.8799, 78.0]
["2026-09-21T15:15:17.200092+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:15:17.266188+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:15:17.923826+00:00", "trade", 8.875, 890.0]
["2026-09-21T15:15:19.637093+00:00", "trade", 8.875, 38.0]
["2026-09-21T15:15:19.637095+00:00", "trade", 8.875, 51.0]
["2026-09-21T15:15:21.107953+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:15:22.693365+00:00", "trade", 8.8799, 300.0]
["2026-09-21T15:15:22.694523+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:15:24.453287+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:15:24.473756+00:00", "trade", 8.875, 32.0]
["2026-09-21T15:15:24.477565+00:00", "trade", 8.875, 4.0]
["2026-09-21T15:15:24.586551+00:00", "trade", 8.875, 152.0]
["2026-09-21T15:15:24.586584+00:00", "trade", 8.875, 141.0]
["2026-09-21T15:15:24.904619+00:00", "trade", 8.8116, 5.0]
["2026-09-21T15:15:27.132828+00:00", "trade", 8.8237, 42.0]
["2026-09-21T15:15:27.242050+00:00", "trade", 8.875, 91.0]
["2026-09-21T15:15:27.244973+00:00", "trade", 8.875, 8.0]
["2026-09-21T15:15:27.246668+00:00", "trade", 8.8116, 10.0]
["2026-09-21T15:15:27.256752+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:15:28.632967+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:15:28.640683+00:00", "trade", 8.875, 30.0]
["2026-09-21T15:15:31.605592+00:00", "trade", 8.8771, 400.0]
["2026-09-21T15:15:31.606776+00:00", "trade", 8.875, 144.0]
["2026-09-21T15:15:32.209326+00:00", "trade", 8.7845, 100.0]
["2026-09-21T15:15:33.015997+00:00", "trade", 8.8111, 3.0]
["2026-09-21T15:15:33.812886+00:00", "trade", 8.8513, 4.0]
["2026-09-21T15:15:34.528579+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:15:34.528579+00:00", "trade", 8.875, 54.0]
["2026-09-21T15:15:34.528591+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:34.528598+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:34.528625+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:34.528629+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:15:34.528634+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:34.529109+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:34.531618+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:34.531649+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:35.469255+00:00", "trade", 8.875, 5.0]
["2026-09-21T15:15:35.802248+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:37.440385+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:38.892379+00:00", "trade", 8.8673, 1.0]
["2026-09-21T15:15:38.996345+00:00", "trade", 8.8128, 10.0]
["2026-09-21T15:15:39.161436+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:39.163864+00:00", "trade", 8.875, 4.0]
["2026-09-21T15:15:40.185999+00:00", "trade", 8.875, 311.0]
["2026-09-21T15:15:40.185999+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:40.186000+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:15:40.186002+00:00", "trade", 8.87, 289.0]
["2026-09-21T15:15:40.186021+00:00", "trade", 8.87, 11.0]
["2026-09-21T15:15:40.186022+00:00", "trade", 8.87, 71.0]
["2026-09-21T15:15:40.186028+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:40.186034+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:40.186042+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:40.186048+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:40.186055+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:40.186294+00:00", "trade", 8.875, 59.0]
["2026-09-21T15:15:40.186549+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:40.186576+00:00", "trade", 8.875, 27.0]
["2026-09-21T15:15:40.187349+00:00", "trade", 8.875, 140.0]
["2026-09-21T15:15:40.238932+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:41.789546+00:00", "trade", 8.8517, 1.0]
["2026-09-21T15:15:42.007754+00:00", "trade", 8.8777, 1.0]
["2026-09-21T15:15:42.105312+00:00", "trade", 8.875, 4.0]
["2026-09-21T15:15:42.109132+00:00", "trade", 8.875, 21.0]
["2026-09-21T15:15:42.109420+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:15:42.110245+00:00", "trade", 8.875, 35.0]
["2026-09-21T15:15:42.432052+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:15:42.436021+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:42.436028+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:42.436035+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:42.436037+00:00", "trade", 8.875, 19.0]
["2026-09-21T15:15:42.436051+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:42.436059+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:42.436060+00:00", "trade", 8.88, 89.0]
["2026-09-21T15:15:42.439545+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:42.446960+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:44.707744+00:00", "trade", 8.875, 50.0]
["2026-09-21T15:15:44.743862+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:45.191409+00:00", "trade", 8.8518, 2.0]
["2026-09-21T15:15:45.549350+00:00", "trade", 8.7848, 100.0]
["2026-09-21T15:15:47.029009+00:00", "trade", 8.87, 27.0]
["2026-09-21T15:15:49.150256+00:00", "trade", 8.873, 13.0]
["2026-09-21T15:15:49.151414+00:00", "trade", 8.875, 146.0]
["2026-09-21T15:15:49.611092+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:15:49.711255+00:00", "trade", 8.875, 500.0]
["2026-09-21T15:15:51.677079+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:15:52.121505+00:00", "trade", 8.8146, 10.0]
["2026-09-21T15:15:52.164336+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:15:52.288855+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:52.614099+00:00", "trade", 8.875, 5.0]
["2026-09-21T15:15:52.614134+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:54.337511+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:15:55.522208+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:15:56.504312+00:00", "trade", 8.875, 5.0]
["2026-09-21T15:15:57.240654+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:57.241269+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:15:57.241416+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:15:57.241598+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:15:57.241855+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:15:57.248808+00:00", "trade", 8.87, 4668.0]
["2026-09-21T15:15:57.248808+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:57.248809+00:00", "trade", 8.87, 129.0]
["2026-09-21T15:15:57.248811+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:15:57.248813+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:15:57.248815+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:15:57.248843+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:57.248850+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:57.248856+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:57.248863+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:57.248869+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:57.248876+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:57.248883+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:57.248890+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:57.248891+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:15:57.248893+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:15:57.248894+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:15:57.248896+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:57.248899+00:00", "trade", 8.87, 45.0]
["2026-09-21T15:15:57.248902+00:00", "trade", 8.87, 78.0]
["2026-09-21T15:15:57.248903+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:15:57.248903+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:57.248910+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:15:57.248910+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:57.248917+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:57.248924+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:57.248930+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:15:57.248939+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:15:57.248944+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.248951+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.248958+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.248964+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.248971+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.248978+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.248985+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.248993+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.249000+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.249007+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.249015+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.249021+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.249028+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.249032+00:00", "trade", 8.87, 207.0]
["2026-09-21T15:15:57.249035+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.249035+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.249049+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.249070+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.249169+00:00", "trade", 8.875, 207.0]
["2026-09-21T15:15:57.249186+00:00", "trade", 8.87, 378.0]
["2026-09-21T15:15:57.249200+00:00", "trade", 8.87, 422.0]
["2026-09-21T15:15:57.249208+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.249219+00:00", "trade", 8.875, 800.0]
["2026-09-21T15:15:57.249222+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:15:57.249229+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:15:57.249259+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.249265+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.249278+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:15:57.249284+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:15:57.249303+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:15:57.249305+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:15:57.249305+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:15:57.249307+00:00", "trade", 8.87, 465.0]
["2026-09-21T15:15:57.249307+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.249310+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:15:57.249311+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:15:57.249318+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.249340+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:15:57.249380+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.249400+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:15:57.249462+00:00", "trade", 8.875, 1581.0]
["2026-09-21T15:15:57.249520+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:15:57.249525+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.249581+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.249611+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.249615+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.249648+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.249665+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.249799+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.249866+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.249877+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.249910+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:15:57.250006+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.250016+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.250037+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.250393+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.250676+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.251908+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.252852+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:15:57.255995+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:15:57.269381+00:00", "trade", 8.875, 63.0]
["2026-09-21T15:15:57.269509+00:00", "trade", 8.865, 210.0]
["2026-09-21T15:15:57.282310+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.305085+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:15:57.305180+00:00", "trade", 8.865, 17.0]
["2026-09-21T15:15:57.306112+00:00", "trade", 8.865, 400.0]
["2026-09-21T15:15:57.306155+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:15:57.306727+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:15:57.306729+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:15:57.307342+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.308404+00:00", "trade", 8.865, 2000.0]
["2026-09-21T15:15:57.309143+00:00", "trade", 8.865, 27.0]
["2026-09-21T15:15:57.309158+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:15:57.309572+00:00", "trade", 8.865, 150.0]
["2026-09-21T15:15:57.310931+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:15:57.319605+00:00", "trade", 8.865, 141.0]
["2026-09-21T15:15:57.319651+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:15:57.319686+00:00", "trade", 8.865, 311.0]
["2026-09-21T15:15:57.319722+00:00", "trade", 8.865, 311.0]
["2026-09-21T15:15:57.426380+00:00", "trade", 8.865, 300.0]
["2026-09-21T15:15:57.427136+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:15:57.440604+00:00", "trade", 8.865, 16.0]
["2026-09-21T15:15:57.451953+00:00", "trade", 8.8284, 352.0]
["2026-09-21T15:15:57.452009+00:00", "trade", 8.8713, 62.0]
["2026-09-21T15:15:57.453449+00:00", "trade", 8.8708, 3.0]
["2026-09-21T15:15:58.035594+00:00", "trade", 8.87, 33.0]
["2026-09-21T15:15:58.130930+00:00", "trade", 8.8568, 4.0]
["2026-09-21T15:16:00.444803+00:00", "trade", 8.865, 18.0]
["2026-09-21T15:16:01.059585+00:00", "trade", 8.8677, 1127.0]
["2026-09-21T15:16:02.150252+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:02.210359+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:04.957507+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:04.957534+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593191+00:00", "trade", 8.865, 275.0]
["2026-09-21T15:16:05.593240+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:16:05.593242+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:16:05.593243+00:00", "trade", 8.86, 52.0]
["2026-09-21T15:16:05.593245+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:16:05.593247+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:05.593249+00:00", "trade", 8.86, 1581.0]
["2026-09-21T15:16:05.593251+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:05.593263+00:00", "trade", 8.86, 3.0]
["2026-09-21T15:16:05.593264+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:05.593289+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593295+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593302+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593308+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593315+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593322+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593328+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593330+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:05.593334+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593336+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:05.593336+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:05.593337+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:16:05.593341+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593344+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:05.593351+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:05.593352+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:05.593354+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593362+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593369+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593372+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:16:05.593375+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593379+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:16:05.593381+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:16:05.593382+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593389+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593403+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593410+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:05.593424+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593431+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593438+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593445+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593452+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593459+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593461+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:05.593466+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593472+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593479+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593486+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593493+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593500+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593506+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593513+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593522+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593524+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593544+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593551+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593567+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593573+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593580+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593598+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593619+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:05.593623+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:05.593647+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:05.593649+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:05.593664+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:05.593666+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:16:05.593666+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:16:05.593667+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:16:05.593667+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.593700+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.593710+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.593753+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.593765+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.593820+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.593866+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.593887+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.593999+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594018+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594037+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594065+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594143+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594171+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594208+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594222+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594244+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594266+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594304+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594330+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594341+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594357+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594487+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594539+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594724+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.594989+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.596308+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.597298+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.597305+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.597448+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.597541+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.600300+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.602402+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.604171+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.608388+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.609340+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.610586+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.613625+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.623775+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.624275+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.649294+00:00", "trade", 8.8518, 1000.0]
["2026-09-21T15:16:05.649986+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.657793+00:00", "trade", 8.85, 446.0]
["2026-09-21T15:16:05.658567+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.658575+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.694697+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.695218+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.768308+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.768315+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.807168+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.807693+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.808373+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.808812+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.827002+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.882991+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:05.908988+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:06.062137+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:06.121253+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:16:06.122344+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:06.524648+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:06.563112+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:06.563563+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:06.655289+00:00", "trade", 8.857, 400.0]
["2026-09-21T15:16:07.505805+00:00", "trade", 8.8526, 500.0]
["2026-09-21T15:16:10.302602+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:10.303055+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:10.308495+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:10.933974+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:10.996881+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:11.266260+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:12.312107+00:00", "trade", 8.855, 43.0]
["2026-09-21T15:16:14.311442+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:16:15.646364+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:15.646824+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:16.349787+00:00", "trade", 8.855, 18.0]
["2026-09-21T15:16:17.022221+00:00", "trade", 8.8684, 5.0]
["2026-09-21T15:16:17.128818+00:00", "trade", 8.8389, 10.0]
["2026-09-21T15:16:17.178086+00:00", "trade", 8.8683, 5.0]
["2026-09-21T15:16:17.337362+00:00", "trade", 8.8527, 85.0]
["2026-09-21T15:16:18.024662+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:18.199440+00:00", "trade", 8.8571, 4.0]
["2026-09-21T15:16:19.220169+00:00", "trade", 8.855, 150.0]
["2026-09-21T15:16:19.805389+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:19.805488+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:19.805848+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:19.806683+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:19.850350+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:19.862538+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:19.862590+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:20.288542+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:20.289023+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:20.353429+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:20.354220+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:20.726497+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:20.909712+00:00", "trade", 8.8473, 10.0]
["2026-09-21T15:16:21.620428+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:16:22.107349+00:00", "trade", 8.8527, 11.0]
["2026-09-21T15:16:22.493794+00:00", "trade", 8.8533, 1.0]
["2026-09-21T15:16:24.278554+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:24.279015+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:24.344215+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:25.911097+00:00", "trade", 8.8496, 13.0]
["2026-09-21T15:16:26.245157+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:26.416236+00:00", "trade", 8.8514, 500.0]
["2026-09-21T15:16:26.416649+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:26.416716+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:26.417168+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:26.417951+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:26.755044+00:00", "trade", 8.8389, 10.0]
["2026-09-21T15:16:27.463035+00:00", "trade", 8.8389, 30.0]
["2026-09-21T15:16:27.984282+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:27.984293+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:27.984751+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:28.014486+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:28.014922+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:28.869110+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:29.061724+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:29.062176+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:30.044489+00:00", "trade", 8.8662, 4.0]
["2026-09-21T15:16:30.608869+00:00", "trade", 8.8571, 100.0]
["2026-09-21T15:16:30.892532+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:30.892985+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:30.892998+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:30.893746+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:30.894207+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:30.940872+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:31.053048+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:31.175838+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:31.176579+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:31.227611+00:00", "trade", 8.855, 9.0]
["2026-09-21T15:16:31.228582+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:32.794888+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:33.045083+00:00", "trade", 8.8381, 2.0]
["2026-09-21T15:16:33.341571+00:00", "trade", 8.855, 50.0]
["2026-09-21T15:16:33.342270+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:33.342721+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:34.735788+00:00", "trade", 8.8585, 32.0]
["2026-09-21T15:16:34.783363+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:16:36.925927+00:00", "trade", 8.855, 112.0]
["2026-09-21T15:16:37.407735+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:37.411422+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:37.411880+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:37.469548+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:38.006544+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:38.006572+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:38.098222+00:00", "trade", 8.855, 25.0]
["2026-09-21T15:16:39.524282+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.559626+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.560513+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.560570+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.560799+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.566812+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.566831+00:00", "trade", 8.85, 45.0]
["2026-09-21T15:16:39.566835+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.567260+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.567278+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.567291+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.567304+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.567327+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.567338+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.567826+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.568304+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.568854+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.625838+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.626274+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.643771+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.644051+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.717770+00:00", "trade", 8.855, 65.0]
["2026-09-21T15:16:39.718458+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.809161+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.864395+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:39.950561+00:00", "trade", 8.839, 10.0]
["2026-09-21T15:16:40.013837+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:41.447025+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:41.559635+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:44.225772+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:16:45.169465+00:00", "trade", 8.8674, 2.0]
["2026-09-21T15:16:45.777698+00:00", "trade", 8.8666, 5.0]
["2026-09-21T15:16:45.886956+00:00", "trade", 8.855, 40.0]
["2026-09-21T15:16:46.468690+00:00", "trade", 8.8501, 1000.0]
["2026-09-21T15:16:46.492118+00:00", "trade", 8.8393, 100.0]
["2026-09-21T15:16:47.318473+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:47.565295+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:48.007003+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:48.007030+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:50.297824+00:00", "trade", 8.8655, 14.0]
["2026-09-21T15:16:50.309223+00:00", "trade", 8.8655, 9.0]
["2026-09-21T15:16:50.309817+00:00", "trade", 8.8655, 6.0]
["2026-09-21T15:16:50.310286+00:00", "trade", 8.8655, 1.0]
["2026-09-21T15:16:50.371283+00:00", "trade", 8.8655, 13.0]
["2026-09-21T15:16:51.504668+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:51.504676+00:00", "trade", 8.85, 45.0]
["2026-09-21T15:16:51.504694+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:51.504714+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:51.504988+00:00", "trade", 8.85, 55.0]
["2026-09-21T15:16:51.504992+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:51.505227+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:51.505264+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:51.505456+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:51.505468+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:51.505486+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:51.505717+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:51.505826+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:51.506262+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:51.530970+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:51.781521+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:51.854729+00:00", "trade", 8.8394, 10.0]
["2026-09-21T15:16:52.158863+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:52.491568+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:52.511306+00:00", "trade", 8.8405, 100.0]
["2026-09-21T15:16:52.562611+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:16:52.562645+00:00", "trade", 8.855, 6.0]
["2026-09-21T15:16:52.562646+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:16:52.562646+00:00", "trade", 8.855, 16.0]
["2026-09-21T15:16:52.562648+00:00", "trade", 8.855, 71.0]
["2026-09-21T15:16:52.562649+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:16:52.562700+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:16:52.562704+00:00", "trade", 8.86, 23.0]
["2026-09-21T15:16:52.562706+00:00", "trade", 8.86, 91.0]
["2026-09-21T15:16:52.562811+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:16:52.562812+00:00", "trade", 8.855, 19.0]
["2026-09-21T15:16:52.562889+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:52.562962+00:00", "trade", 8.855, 90.0]
["2026-09-21T15:16:52.563007+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:16:52.563016+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:16:52.563018+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:16:52.563088+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:52.563166+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:52.563186+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:52.563245+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:52.563306+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:52.563545+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:52.564407+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:52.576233+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:52.577180+00:00", "trade", 8.855, 311.0]
["2026-09-21T15:16:52.577604+00:00", "trade", 8.855, 311.0]
["2026-09-21T15:16:52.578542+00:00", "trade", 8.855, 78.0]
["2026-09-21T15:16:52.581584+00:00", "trade", 8.855, 10.0]
["2026-09-21T15:16:52.597545+00:00", "trade", 8.855, 7.0]
["2026-09-21T15:16:52.607177+00:00", "trade", 8.855, 57.0]
["2026-09-21T15:16:52.620884+00:00", "trade", 8.855, 353.0]
["2026-09-21T15:16:52.996640+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:53.122063+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:53.234931+00:00", "trade", 8.86, 800.0]
["2026-09-21T15:16:53.235633+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:53.523005+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:53.523953+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:53.588967+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:16:53.589435+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:53.589447+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:53.589895+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:16:53.590575+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:53.590776+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:53.697548+00:00", "trade", 8.86, 60.0]
["2026-09-21T15:16:53.697549+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:16:53.697549+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:53.697551+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:16:53.697552+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:16:53.697554+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:53.697556+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:53.697558+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:16:53.697558+00:00", "trade", 8.86, 33.0]
["2026-09-21T15:16:53.697560+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:16:53.697640+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:53.697655+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:53.697662+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:53.697669+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:16:53.697684+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:53.697691+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:53.697697+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:53.697704+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:53.697710+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:53.697717+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:53.697723+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:53.697737+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:53.697815+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:53.697822+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:53.697830+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:53.697849+00:00", "trade", 8.86, 35.0]
["2026-09-21T15:16:53.697851+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:53.697855+00:00", "trade", 8.86, 50.0]
["2026-09-21T15:16:53.697855+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:16:53.697859+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:53.697861+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:16:53.697866+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:53.697896+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:53.697975+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:53.698039+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:53.698046+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:53.698071+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:16:53.698101+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:16:53.698139+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:53.698142+00:00", "trade", 8.86, 14.0]
["2026-09-21T15:16:53.698142+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:16:53.698147+00:00", "trade", 8.86, 82.0]
["2026-09-21T15:16:53.698149+00:00", "trade", 8.86, 700.0]
["2026-09-21T15:16:53.698149+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:16:53.698150+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.698152+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:16:53.698209+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.698235+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.698254+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.698281+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.698513+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.698706+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.698733+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.698774+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.698798+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.698915+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.699157+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.699378+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.699529+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.704037+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.705278+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.728299+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.734769+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:16:53.738220+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:16:53.738222+00:00", "trade", 8.87, 16.0]
["2026-09-21T15:16:53.738228+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.738229+00:00", "trade", 8.865, 50.0]
["2026-09-21T15:16:53.738230+00:00", "trade", 8.865, 10.0]
["2026-09-21T15:16:53.738231+00:00", "trade", 8.865, 21.0]
["2026-09-21T15:16:53.738241+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.738701+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.738893+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.738906+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.738963+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.739023+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.739313+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.739367+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.739451+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.745359+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:16:53.746032+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.748346+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:16:53.749030+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.749580+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:53.798257+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:54.517346+00:00", "trade", 8.865, 32.0]
["2026-09-21T15:16:54.518100+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:54.715456+00:00", "trade", 8.865, 98.0]
["2026-09-21T15:16:55.841721+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:56.529804+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:57.495226+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:57.906826+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:57.907554+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:58.126858+00:00", "trade", 8.865, 1000.0]
["2026-09-21T15:16:58.127669+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:58.528383+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:59.284735+00:00", "trade", 8.8633, 3.0]
["2026-09-21T15:16:59.308260+00:00", "trade", 8.8633, 1.0]
["2026-09-21T15:16:59.558653+00:00", "trade", 8.8633, 1.0]
["2026-09-21T15:16:59.598551+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:16:59.678368+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.131401+00:00", "trade", 8.865, 2000.0]
["2026-09-21T15:17:00.132096+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.264207+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.313208+00:00", "trade", 8.865, 242.0]
["2026-09-21T15:17:00.313900+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.314482+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.314884+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.335927+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.644347+00:00", "trade", 8.87, 68.0]
["2026-09-21T15:17:00.644348+00:00", "trade", 8.87, 3000.0]
["2026-09-21T15:17:00.644357+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.644384+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:00.644387+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:00.644402+00:00", "trade", 8.87, 160.0]
["2026-09-21T15:17:00.644408+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.644410+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:00.644414+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.644421+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.644424+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:00.644427+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.644435+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.644448+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.644449+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:00.644456+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.644463+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.644469+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:17:00.644470+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.644473+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:00.644473+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:17:00.644478+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.644491+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.644498+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:17:00.644505+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:00.644512+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:00.644519+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:00.644525+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:17:00.644526+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:00.644534+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:00.644540+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:00.644547+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:00.644553+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:00.644559+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:17:00.644561+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.644566+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.644573+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.644581+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.644589+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.644596+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.644610+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.644618+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.644714+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.644735+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.644746+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.644923+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.645040+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.645104+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.645159+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.645179+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.645251+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.645330+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.645336+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.645347+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.645401+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.645656+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.646029+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.646034+00:00", "trade", 8.87, 11.0]
["2026-09-21T15:17:00.646362+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.652153+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.665087+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.668474+00:00", "trade", 8.875, 18.0]
["2026-09-21T15:17:00.676584+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.677724+00:00", "trade", 8.88, 18.0]
["2026-09-21T15:17:00.678412+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.680567+00:00", "trade", 8.875, 67.0]
["2026-09-21T15:17:00.680568+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:17:00.680571+00:00", "trade", 8.875, 23.0]
["2026-09-21T15:17:00.681226+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:00.691717+00:00", "trade", 8.88, 23.0]
["2026-09-21T15:17:00.692435+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:01.161762+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:01.644575+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:17:01.644660+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:17:01.644727+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:17:01.644925+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:01.645083+00:00", "trade", 8.88, 15.0]
["2026-09-21T15:17:01.645481+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:01.645516+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:01.645575+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:01.645702+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:17:01.645943+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:01.700661+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:01.800842+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:01.801329+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:02.528278+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:02.623112+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:02.641025+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:17:02.645353+00:00", "trade", 8.875, 39.0]
["2026-09-21T15:17:02.645945+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:02.987406+00:00", "trade", 8.875, 4.0]
["2026-09-21T15:17:02.988079+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:04.765160+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:04.765626+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:05.755128+00:00", "trade", 8.8424, 11.0]
["2026-09-21T15:17:06.262271+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:06.262379+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:06.700214+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:06.700671+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:07.077516+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:08.749775+00:00", "trade", 8.7939, 15.0]
["2026-09-21T15:17:08.964826+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:10.437534+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:17:10.810571+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:10.811029+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:12.124731+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:16.178428+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:16.820347+00:00", "trade", 8.8625, 10.0]
["2026-09-21T15:17:17.205844+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:17.739257+00:00", "trade", 8.8631, 32.0]
["2026-09-21T15:17:17.869635+00:00", "trade", 8.8541, 16.0]
["2026-09-21T15:17:18.241182+00:00", "trade", 8.875, 25.0]
["2026-09-21T15:17:18.308894+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:17:20.450815+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.451112+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:17:20.451449+00:00", "trade", 8.88, 13.0]
["2026-09-21T15:17:20.451453+00:00", "trade", 8.88, 45.0]
["2026-09-21T15:17:20.451909+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.451922+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.452371+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.452517+00:00", "trade", 8.88, 110.0]
["2026-09-21T15:17:20.452517+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.452518+00:00", "trade", 8.88, 40.0]
["2026-09-21T15:17:20.452521+00:00", "trade", 8.88, 1000.0]
["2026-09-21T15:17:20.452522+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:17:20.452524+00:00", "trade", 8.88, 700.0]
["2026-09-21T15:17:20.452525+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.452526+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:17:20.452528+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:17:20.452529+00:00", "trade", 8.88, 599.0]
["2026-09-21T15:17:20.452531+00:00", "trade", 8.88, 44.0]
["2026-09-21T15:17:20.452532+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.452534+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.452538+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.452545+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.452568+00:00", "trade", 8.88, 56.0]
["2026-09-21T15:17:20.452625+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.452880+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:17:20.452896+00:00", "trade", 8.88, 2.0]
["2026-09-21T15:17:20.452896+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:17:20.452968+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:17:20.453030+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.453159+00:00", "trade", 8.88, 2.0]
["2026-09-21T15:17:20.453261+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.453786+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.454352+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.454915+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.455313+00:00", "trade", 8.8784, 101.0]
["2026-09-21T15:17:20.455988+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.456091+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.456236+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.457106+00:00", "trade", 8.88, 11.0]
["2026-09-21T15:17:20.457360+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.560074+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.560320+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.560886+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.561083+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.561109+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.568607+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.569070+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.569270+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.587879+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.588324+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.588373+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.744338+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:17:20.745029+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:20.745088+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:21.440341+00:00", "trade", 8.875, 239.0]
["2026-09-21T15:17:21.763085+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:21.844028+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:21.844499+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:21.904036+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:21.904698+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:21.905161+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:22.534967+00:00", "trade", 8.875, 183.0]
["2026-09-21T15:17:22.535864+00:00", "trade", 8.875, 183.0]
["2026-09-21T15:17:22.582946+00:00", "trade", 8.875, 50.0]
["2026-09-21T15:17:24.035678+00:00", "trade", 8.875, 500.0]
["2026-09-21T15:17:26.729757+00:00", "trade", 8.875, 151.0]
["2026-09-21T15:17:28.175991+00:00", "trade", 8.875, 4.0]
["2026-09-21T15:17:28.398302+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:17:28.805793+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:29.812101+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:29.967796+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:29.968581+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:31.143725+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:31.146233+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:32.136211+00:00", "trade", 8.7949, 17.0]
["2026-09-21T15:17:32.485422+00:00", "trade", 8.8432, 16.0]
["2026-09-21T15:17:32.691507+00:00", "trade", 8.8531, 12.0]
["2026-09-21T15:17:32.974315+00:00", "trade", 8.8527, 1.0]
["2026-09-21T15:17:33.520781+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:17:33.521302+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:33.521310+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:33.521738+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:33.627726+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:34.242327+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:17:34.724370+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:17:34.724888+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:34.725354+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:34.725813+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:34.744902+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:17:34.745577+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:35.023206+00:00", "trade", 8.8746, 1.0]
["2026-09-21T15:17:36.024394+00:00", "trade", 8.875, 151.0]
["2026-09-21T15:17:36.195863+00:00", "trade", 8.8535, 10.0]
["2026-09-21T15:17:36.528487+00:00", "trade", 8.875, 45.0]
["2026-09-21T15:17:37.649811+00:00", "trade", 8.867, 1.0]
["2026-09-21T15:17:38.145852+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:17:39.449799+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:40.101624+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:40.174800+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:41.653150+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:17:42.103541+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:42.292609+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:42.810129+00:00", "trade", 8.8578, 1.0]
["2026-09-21T15:17:43.152017+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:17:43.279493+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:43.279520+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:43.523630+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:44.444333+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:17:44.444841+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:44.445275+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:44.658935+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:17:45.855827+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:17:45.856310+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:45.856750+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:45.856771+00:00", "trade", 8.875, 160.0]
["2026-09-21T15:17:46.872134+00:00", "trade", 8.875, 20.0]
["2026-09-21T15:17:46.872136+00:00", "trade", 8.875, 50.0]
["2026-09-21T15:17:47.349679+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:17:47.352756+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:47.352762+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:47.353212+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:47.538593+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:47.539050+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:47.642247+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:48.884240+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:48.884267+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:48.945496+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:50.542346+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:17:50.956518+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.153306+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:17:51.387469+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.387470+00:00", "trade", 8.88, 36.0]
["2026-09-21T15:17:51.388136+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.388174+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.388234+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:17:51.388236+00:00", "trade", 8.88, 98.0]
["2026-09-21T15:17:51.388236+00:00", "trade", 8.88, 7.0]
["2026-09-21T15:17:51.388237+00:00", "trade", 8.88, 50.0]
["2026-09-21T15:17:51.388237+00:00", "trade", 8.88, 29.0]
["2026-09-21T15:17:51.388237+00:00", "trade", 8.88, 32.0]
["2026-09-21T15:17:51.388241+00:00", "trade", 8.88, 43.0]
["2026-09-21T15:17:51.388621+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.390485+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.390929+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.391454+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.391912+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:51.490800+00:00", "trade", 8.8687, 12.0]
["2026-09-21T15:17:51.492768+00:00", "trade", 8.8687, 3.0]
["2026-09-21T15:17:51.494741+00:00", "trade", 8.8687, 2.0]
["2026-09-21T15:17:51.495451+00:00", "trade", 8.8687, 1.0]
["2026-09-21T15:17:51.738777+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:52.191087+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:52.191545+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:52.633817+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:52.635189+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:52.754010+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:53.093839+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:53.094280+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:53.289908+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:54.605366+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:17:54.605850+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:54.606274+00:00", "trade", 8.875, 142.0]
["2026-09-21T15:17:54.606665+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:55.301327+00:00", "trade", 8.8701, 7.0]
["2026-09-21T15:17:55.837927+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:55.840872+00:00", "trade", 8.875, 4.0]
["2026-09-21T15:17:56.069361+00:00", "trade", 8.8728, 13.0]
["2026-09-21T15:17:56.091590+00:00", "trade", 8.8773, 26.0]
["2026-09-21T15:17:56.115772+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:17:56.272646+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:57.661979+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:17:59.136945+00:00", "trade", 8.8775, 100.0]
["2026-09-21T15:17:59.805335+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:00.199614+00:00", "trade", 8.8546, 10.0]
["2026-09-21T15:18:01.143088+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:18:01.193873+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:01.318895+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:01.319355+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:02.132999+00:00", "trade", 8.8654, 6.0]
["2026-09-21T15:18:02.182125+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:02.415206+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:03.063861+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:03.124615+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:03.177440+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:04.403936+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:18:04.404401+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:04.404414+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:04.404426+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:04.404608+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:18:04.404668+00:00", "trade", 8.88, 82.0]
["2026-09-21T15:18:04.404914+00:00", "trade", 8.875, 160.0]
["2026-09-21T15:18:04.405960+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:04.406207+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:04.693522+00:00", "trade", 8.8777, 2.0]
["2026-09-21T15:18:06.066176+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:06.150834+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:06.155979+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:06.277929+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:07.305109+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:08.315882+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:09.530640+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:10.073395+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:10.351261+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:10.369739+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:10.546801+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:10.547267+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:10.677843+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:11.038546+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:11.038552+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:12.319615+00:00", "trade", 8.8675, 6.0]
["2026-09-21T15:18:12.683417+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:12.693237+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:13.529721+00:00", "trade", 8.875, 148.0]
["2026-09-21T15:18:15.091519+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:16.612416+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:17.024672+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:18:17.025203+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:17.025642+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:18.507491+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:18.507890+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:18.835247+00:00", "trade", 8.8746, 2.0]
["2026-09-21T15:18:20.705642+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:20.867269+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:21.273222+00:00", "trade", 8.88, 8.0]
["2026-09-21T15:18:21.273664+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:21.274265+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:21.274271+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:22.348780+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:22.762931+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:18:24.223126+00:00", "trade", 8.8567, 10.0]
["2026-09-21T15:18:24.657458+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:24.657920+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:25.665494+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:26.527902+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:26.930120+00:00", "trade", 8.7962, 35.0]
["2026-09-21T15:18:27.344236+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:27.344748+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:27.447856+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:27.493691+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:27.576578+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:29.904131+00:00", "trade", 8.88, 300.0]
["2026-09-21T15:18:29.904601+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:29.904625+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:29.904649+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:29.905059+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:29.905563+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:30.084452+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:30.084466+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:30.725067+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:30.727731+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:30.728199+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:31.088306+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:31.108206+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:31.447583+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:31.448047+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:31.474081+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:31.781033+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:31.879448+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:32.050369+00:00", "trade", 8.8773, 1.0]
["2026-09-21T15:18:32.051535+00:00", "trade", 8.875, 151.0]
["2026-09-21T15:18:32.052217+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:32.052687+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:32.114979+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:32.120241+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:32.604695+00:00", "trade", 8.8567, 47.0]
["2026-09-21T15:18:33.011950+00:00", "trade", 8.8567, 3.0]
["2026-09-21T15:18:33.019350+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:33.320600+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:33.328796+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:33.704790+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:33.705246+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:34.742230+00:00", "trade", 8.8684, 6.0]
["2026-09-21T15:18:35.966323+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:37.375491+00:00", "trade", 8.875, 4.0]
["2026-09-21T15:18:37.739744+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:37.740212+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:37.857189+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:37.873630+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:38.100485+00:00", "trade", 8.8685, 2.0]
["2026-09-21T15:18:40.324849+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:18:40.325303+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:40.325341+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:40.325370+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:18:40.325560+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:18:40.325877+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:40.634109+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:41.305303+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:41.305757+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:41.305765+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:42.110792+00:00", "trade", 8.875, 163.0]
["2026-09-21T15:18:43.209663+00:00", "trade", 8.875, 500.0]
["2026-09-21T15:18:43.527076+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:43.527587+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:43.532533+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:43.663359+00:00", "trade", 8.875, 900.0]
["2026-09-21T15:18:43.664171+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:43.935371+00:00", "trade", 8.7967, 100.0]
["2026-09-21T15:18:44.275120+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:44.306924+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:44.920317+00:00", "trade", 8.8701, 200.0]
["2026-09-21T15:18:44.921804+00:00", "trade", 8.8701, 2300.0]
["2026-09-21T15:18:45.565924+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:45.769896+00:00", "trade", 8.88, 90.0]
["2026-09-21T15:18:45.770291+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:45.770352+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:45.770364+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:45.770761+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:45.771721+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:45.970676+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:46.171412+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:46.171849+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:46.236766+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:46.410108+00:00", "trade", 8.8588, 10.0]
["2026-09-21T15:18:47.024131+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:47.507362+00:00", "trade", 8.8735, 31.0]
["2026-09-21T15:18:47.510934+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:18:48.383401+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:18:48.635695+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:48.636142+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:48.855235+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:49.218524+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:49.219293+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:50.181166+00:00", "trade", 8.875, 275.0]
["2026-09-21T15:18:50.181363+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:18:50.181987+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:50.182700+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:18:50.184445+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:18:50.669937+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:50.675323+00:00", "trade", 8.88, 46.0]
["2026-09-21T15:18:50.675713+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:50.676068+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:50.676175+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:50.693436+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:51.384522+00:00", "trade", 8.875, 151.0]
["2026-09-21T15:18:51.783651+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:52.417523+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:52.417548+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:52.470732+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:52.566647+00:00", "trade", 8.8701, 100.0]
["2026-09-21T15:18:52.567454+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:53.313770+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:53.317922+00:00", "trade", 8.7974, 36.0]
["2026-09-21T15:18:53.350978+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:53.367560+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:53.368283+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:53.371594+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:53.393574+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:53.403996+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:18:53.404031+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:18:53.404502+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:53.404533+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:18:53.404549+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:18:53.405064+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:53.405339+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:53.405966+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:53.409675+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:53.409802+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:53.410403+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:53.870378+00:00", "trade", 8.7975, 100.0]
["2026-09-21T15:18:54.386195+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:18:54.722287+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:55.735710+00:00", "trade", 8.8731, 6.0]
["2026-09-21T15:18:56.022057+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:56.022138+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:56.025252+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:56.025270+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:58.429921+00:00", "trade", 8.8738, 12.0]
["2026-09-21T15:18:58.432210+00:00", "trade", 8.8738, 3.0]
["2026-09-21T15:18:58.433445+00:00", "trade", 8.8738, 2.0]
["2026-09-21T15:18:58.434356+00:00", "trade", 8.8738, 2.0]
["2026-09-21T15:18:58.684494+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:59.031712+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:18:59.230853+00:00", "trade", 8.7975, 100.0]
["2026-09-21T15:18:59.677072+00:00", "trade", 8.8772, 1.0]
["2026-09-21T15:19:00.351766+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:00.420517+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:00.744290+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:01.783725+00:00", "trade", 8.875, 169.0]
["2026-09-21T15:19:02.748601+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:19:02.885841+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:19:02.886256+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:02.886303+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:02.886314+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:02.886709+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:02.887629+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:02.987389+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:02.987845+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:03.018440+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:03.730332+00:00", "trade", 8.8738, 12.0]
["2026-09-21T15:19:04.381269+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:04.389892+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:04.559171+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:04.559645+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:05.047838+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:05.756951+00:00", "trade", 8.8735, 5.0]
["2026-09-21T15:19:05.757683+00:00", "trade", 8.88, 106.0]
["2026-09-21T15:19:06.424716+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:19:06.425179+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:06.425199+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:06.426144+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:06.587671+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:06.691132+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:19:07.166046+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:07.166571+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:07.166742+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:07.571882+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:08.426025+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:08.493260+00:00", "trade", 8.875, 4.0]
["2026-09-21T15:19:09.282145+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:10.058378+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:19:10.058378+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:10.058868+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:10.058882+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:10.059355+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:10.059367+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:10.059820+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:10.059844+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:10.059872+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:10.085746+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:10.086193+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:10.445770+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:10.565547+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:10.566294+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:10.856181+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:10.856522+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:11.055936+00:00", "trade", 8.875, 151.0]
["2026-09-21T15:19:11.056618+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:11.056746+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:11.057487+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:11.395768+00:00", "trade", 8.88, 400.0]
["2026-09-21T15:19:11.396570+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:12.006957+00:00", "trade", 8.8603, 22.0]
["2026-09-21T15:19:12.787160+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:12.787844+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:12.790862+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:12.790872+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:13.423523+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:14.025573+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:17.871981+00:00", "trade", 8.8758, 6.0]
["2026-09-21T15:19:17.872808+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.287921+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.722938+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.723391+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.733906+00:00", "trade", 8.875, 47.0]
["2026-09-21T15:19:18.733922+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:19:18.733926+00:00", "trade", 8.875, 51.0]
["2026-09-21T15:19:18.734158+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:19:18.734805+00:00", "trade", 8.875, 134.0]
["2026-09-21T15:19:18.734830+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.735573+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.735820+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.736086+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.736232+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.736307+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.736322+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.736467+00:00", "trade", 8.875, 47.0]
["2026-09-21T15:19:18.736491+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:19:18.736496+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.736578+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.736655+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.736772+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.737063+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:19:18.737994+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.738470+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.738707+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.738855+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.738948+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.739217+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.739255+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:19:18.739607+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.739779+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.739930+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:19:18.739937+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:19:18.740011+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.740200+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.740252+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.740310+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.741050+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.741614+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.741690+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.741765+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.741776+00:00", "trade", 8.875, 311.0]
["2026-09-21T15:19:18.741842+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.741918+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.741996+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.742063+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.742109+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.742127+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.742185+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.742262+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.742384+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.742494+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.742532+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:19:18.742598+00:00", "trade", 8.875, 295.0]
["2026-09-21T15:19:18.742744+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.743084+00:00", "trade", 8.875, 311.0]
["2026-09-21T15:19:18.743114+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.744151+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.744469+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.744658+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.744959+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.745153+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.745515+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.745890+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.746108+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.746888+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.747068+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.747396+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.747738+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.748075+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.748232+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.750003+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.750345+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.751502+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:19:18.751536+00:00", "trade", 8.875, 800.0]
["2026-09-21T15:19:18.751577+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:19:18.751844+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.751856+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.751871+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.751878+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:18.751881+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:18.751886+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.752178+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:19:18.752178+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:19:18.752256+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.752322+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.752329+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.752352+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.752359+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.752366+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.752378+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.752391+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.752501+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.752507+00:00", "trade", 8.87, 31.0]
["2026-09-21T15:19:18.752572+00:00", "trade", 8.87, 6.0]
["2026-09-21T15:19:18.752796+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:19:18.753176+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.753303+00:00", "trade", 8.87, 72.0]
["2026-09-21T15:19:18.753303+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.753304+00:00", "trade", 8.87, 33.0]
["2026-09-21T15:19:18.753306+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:18.753307+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:19:18.753311+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:18.753311+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:18.753313+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:18.753330+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:18.753330+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:18.753372+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:19:18.753382+00:00", "trade", 8.87, 8.0]
["2026-09-21T15:19:18.753383+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.753385+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:18.753388+00:00", "trade", 8.87, 171.0]
["2026-09-21T15:19:18.753389+00:00", "trade", 8.87, 97.0]
["2026-09-21T15:19:18.753390+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.753391+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:18.753393+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:19:18.753394+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:18.753396+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:18.753396+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.753399+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:18.753404+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.753411+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.753417+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.753425+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.753432+00:00", "trade", 8.87, 42.0]
["2026-09-21T15:19:18.753439+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.753445+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.753460+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.753473+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.753486+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.753493+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:19:18.753501+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:18.753507+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:18.753514+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:18.753520+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:18.753527+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:18.753534+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:18.753541+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:18.753547+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:18.753553+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:18.753560+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:18.753567+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:18.753573+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:18.753610+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:18.753624+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:19:18.753676+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:18.753710+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:19:18.753712+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.753714+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:18.753714+00:00", "trade", 8.87, 600.0]
["2026-09-21T15:19:18.753714+00:00", "trade", 8.87, 18.0]
["2026-09-21T15:19:18.753747+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.753775+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.753873+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.754083+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.754162+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.754596+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.754603+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.754667+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.754677+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.754956+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.755317+00:00", "trade", 8.87, 17.0]
["2026-09-21T15:19:18.755661+00:00", "trade", 8.865, 164.0]
["2026-09-21T15:19:18.757014+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.761566+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.762612+00:00", "trade", 8.875, 311.0]
["2026-09-21T15:19:18.766242+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:19:18.772844+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.776494+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:19:18.784887+00:00", "trade", 8.865, 2000.0]
["2026-09-21T15:19:18.785648+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.785665+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.805333+00:00", "trade", 8.865, 2000.0]
["2026-09-21T15:19:18.807971+00:00", "trade", 8.865, 2000.0]
["2026-09-21T15:19:18.821215+00:00", "trade", 8.865, 2944.0]
["2026-09-21T15:19:18.828084+00:00", "trade", 8.86, 400.0]
["2026-09-21T15:19:18.828085+00:00", "trade", 8.86, 700.0]
["2026-09-21T15:19:18.828086+00:00", "trade", 8.86, 60.0]
["2026-09-21T15:19:18.828089+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:19:18.828091+00:00", "trade", 8.86, 140.0]
["2026-09-21T15:19:18.828093+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:19:18.828093+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:19:18.828118+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:18.828125+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:18.828128+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:18.828135+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:18.828139+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:18.828143+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:18.828165+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.828172+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.828179+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.828186+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.828200+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.828207+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.828213+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.828219+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.828226+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.828227+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:18.828232+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.828239+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:18.828246+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828252+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828259+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828266+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828268+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828273+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828279+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828285+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828292+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828299+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828309+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828316+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828329+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828336+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828359+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828401+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828417+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828424+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828466+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:18.828485+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:18.828502+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:18.828504+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:19:18.828504+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:18.828504+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:19:18.828504+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.828509+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:18.828522+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.828547+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.828554+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.828564+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.828596+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.828628+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.828668+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.828717+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.828731+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.828738+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.828768+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.828840+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.828880+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.828919+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.828954+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.828992+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.829024+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.829040+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.829064+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.829074+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.829085+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.829092+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.829234+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.829352+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.829360+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.829424+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.829438+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.829578+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.829808+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.829901+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.830765+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.831489+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.834634+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:19:18.835104+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.838818+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.839272+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.841792+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.856164+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.856179+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.869051+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.929088+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.979926+00:00", "trade", 8.87, 16.0]
["2026-09-21T15:19:18.979968+00:00", "trade", 8.8691, 168.0]
["2026-09-21T15:19:18.981066+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:18.981111+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:19.000607+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:19.000623+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:20.066088+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:20.720447+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:21.024522+00:00", "trade", 8.86, 18.0]
["2026-09-21T15:19:21.024650+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:21.024677+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:21.024680+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:21.024682+00:00", "trade", 8.86, 89.0]
["2026-09-21T15:19:21.024687+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:21.024988+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:21.024998+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:19:21.025133+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:21.025146+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:21.025160+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:21.025185+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:21.025220+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:21.025231+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:21.025607+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:21.025676+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:21.028385+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:21.028483+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:21.051474+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:21.534626+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:19:21.990036+00:00", "trade", 8.871, 8.0]
["2026-09-21T15:19:22.870884+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:19:22.871590+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:22.871911+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:22.872060+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:22.915961+00:00", "trade", 8.8514, 1300.0]
["2026-09-21T15:19:22.916729+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:22.917463+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:23.821102+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:23.821129+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:23.838033+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:23.838520+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:24.310492+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:24.310952+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:24.529779+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:24.824035+00:00", "trade", 8.855, 47.0]
["2026-09-21T15:19:24.831706+00:00", "trade", 8.855, 12.0]
["2026-09-21T15:19:24.832205+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:24.832680+00:00", "trade", 8.85, 3341.0]
["2026-09-21T15:19:24.835214+00:00", "trade", 8.8522, 2872.0]
["2026-09-21T15:19:24.836724+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:24.836750+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:24.839464+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:25.535365+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:25.535395+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:25.535995+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:26.209036+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:28.355804+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:19:28.838350+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:29.848633+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:29.848663+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:29.849268+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:30.849011+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:32.383474+00:00", "trade", 8.855, 500.0]
["2026-09-21T15:19:32.629298+00:00", "trade", 8.8036, 100.0]
["2026-09-21T15:19:32.849138+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:32.849166+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:32.849891+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:32.849945+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:33.039023+00:00", "trade", 8.8664, 1.0]
["2026-09-21T15:19:33.631812+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:34.335701+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:34.335726+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:34.337702+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:35.214147+00:00", "trade", 8.8671, 10.0]
["2026-09-21T15:19:35.671932+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:35.671958+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:35.672686+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:35.672687+00:00", "trade", 8.855, 71.0]
["2026-09-21T15:19:35.705938+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:19:37.770260+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:19:38.954513+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:38.954540+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:38.955278+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:38.955292+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:38.955306+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:38.955467+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:38.955683+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:38.955727+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:38.955737+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:38.955918+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:39.000575+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:40.337547+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:40.486885+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:41.077730+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:41.077834+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:41.078264+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:41.078546+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:41.121132+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:41.839072+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:19:41.839132+00:00", "trade", 8.86, 49.0]
["2026-09-21T15:19:41.839460+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:41.839932+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:41.840124+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:41.840155+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:41.840226+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:41.851320+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:42.076696+00:00", "trade", 8.86, 51.0]
["2026-09-21T15:19:42.077491+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:42.143553+00:00", "trade", 8.86, 150.0]
["2026-09-21T15:19:42.146647+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:19:42.146647+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:42.146649+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:19:42.146650+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:19:42.146651+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:42.146653+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:42.146654+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:42.146655+00:00", "trade", 8.86, 598.0]
["2026-09-21T15:19:42.146657+00:00", "trade", 8.86, 599.0]
["2026-09-21T15:19:42.146660+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:42.146668+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:19:42.146729+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:42.146736+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:42.146742+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:19:42.146749+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:42.146756+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:42.146763+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:42.146770+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:42.146776+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:42.146783+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:42.146796+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:42.146803+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:42.146819+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:42.146895+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:42.146914+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:42.146928+00:00", "trade", 8.86, 41.0]
["2026-09-21T15:19:42.146931+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:19:42.146935+00:00", "trade", 8.86, 35.0]
["2026-09-21T15:19:42.146936+00:00", "trade", 8.86, 55.0]
["2026-09-21T15:19:42.146946+00:00", "trade", 8.86, 5.0]
["2026-09-21T15:19:42.147066+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:42.147106+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:42.147121+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:42.147145+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:19:42.147211+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:42.147228+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:42.147239+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:42.147242+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:42.147242+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:19:42.147242+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.147244+00:00", "trade", 8.86, 400.0]
["2026-09-21T15:19:42.147252+00:00", "trade", 8.8526, 40.0]
["2026-09-21T15:19:42.147293+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.147302+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.147403+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.147506+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.147584+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.147602+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.147609+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.147621+00:00", "trade", 8.87, 126.0]
["2026-09-21T15:19:42.147657+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.147682+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.147704+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.147757+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.147770+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.147972+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.148004+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.148128+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.148181+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.148240+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.149264+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.150462+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.150916+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.155709+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.167829+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.293399+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.443919+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:42.444356+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:44.892249+00:00", "trade", 8.8659, 5.0]
["2026-09-21T15:19:44.893727+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:45.996522+00:00", "trade", 8.8667, 3.0]
["2026-09-21T15:19:46.489941+00:00", "trade", 8.865, 55.0]
["2026-09-21T15:19:46.490670+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:46.490726+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:46.490763+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:46.491126+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:46.499195+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:46.520311+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:47.869216+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:47.869301+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:47.869386+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.085489+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.085573+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.086031+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.086040+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.086484+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.262519+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.262994+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.963693+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:48.964224+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:49.470267+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:49.470725+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:49.557572+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:49.586300+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:49.619317+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:50.096122+00:00", "trade", 8.865, 13.0]
["2026-09-21T15:19:51.120557+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:53.050348+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:53.621541+00:00", "trade", 8.86, 46.0]
["2026-09-21T15:19:53.981582+00:00", "trade", 8.865, 539.0]
["2026-09-21T15:19:54.549657+00:00", "trade", 8.8271, 41.0]
["2026-09-21T15:19:55.890237+00:00", "trade", 8.8652, 1.0]
["2026-09-21T15:19:56.797444+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:57.648367+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:19:57.648398+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:19:57.649179+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:19:57.783667+00:00", "trade", 8.865, 300.0]
["2026-09-21T15:19:59.137993+00:00", "trade", 8.8665, 11.0]
["2026-09-21T15:19:59.773874+00:00", "trade", 8.8673, 10.0]
["2026-09-21T15:20:00.288619+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:00.289129+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:00.644029+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:00.644536+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:00.644756+00:00", "trade", 8.865, 4.0]
["2026-09-21T15:20:00.645558+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:01.467412+00:00", "trade", 8.8615, 20.0]
["2026-09-21T15:20:01.645955+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:02.135646+00:00", "trade", 8.8665, 7.0]
["2026-09-21T15:20:02.357373+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:20:02.391779+00:00", "trade", 8.865, 126.0]
["2026-09-21T15:20:02.747299+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:20:02.747854+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:02.748296+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:02.748317+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:03.411319+00:00", "trade", 8.867, 5.0]
["2026-09-21T15:20:05.716377+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:20:08.807445+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:09.518525+00:00", "trade", 8.865, 312.0]
["2026-09-21T15:20:09.519384+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:09.519843+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:09.548549+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:10.436250+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:10.436578+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:10.437032+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:11.458745+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:11.493496+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:20:11.493727+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:20:11.493728+00:00", "trade", 8.865, 300.0]
["2026-09-21T15:20:12.147532+00:00", "trade", 8.87, 19.0]
["2026-09-21T15:20:12.147702+00:00", "trade", 8.87, 81.0]
["2026-09-21T15:20:12.147970+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:12.148118+00:00", "trade", 8.8627, 22.0]
["2026-09-21T15:20:12.148475+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:12.148603+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:12.148914+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:12.148938+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:12.149062+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:12.151775+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:13.105526+00:00", "trade", 8.865, 50.0]
["2026-09-21T15:20:13.144363+00:00", "trade", 8.865, 777.0]
["2026-09-21T15:20:14.546361+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:14.546368+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:14.588794+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:14.710559+00:00", "trade", 8.8667, 500.0]
["2026-09-21T15:20:15.068114+00:00", "trade", 8.8648, 10.0]
["2026-09-21T15:20:16.563024+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:17.364716+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:17.365179+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:17.392589+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:21.274373+00:00", "trade", 8.8662, 6.0]
["2026-09-21T15:20:21.337526+00:00", "trade", 8.8627, 11.0]
["2026-09-21T15:20:21.337884+00:00", "trade", 8.8627, 1.0]
["2026-09-21T15:20:21.768676+00:00", "trade", 8.865, 47.0]
["2026-09-21T15:20:21.769315+00:00", "trade", 8.8567, 5.0]
["2026-09-21T15:20:21.807712+00:00", "trade", 8.865, 158.0]
["2026-09-21T15:20:21.815662+00:00", "trade", 8.865, 4.0]
["2026-09-21T15:20:21.833485+00:00", "trade", 8.865, 75.0]
["2026-09-21T15:20:21.833486+00:00", "trade", 8.865, 17.0]
["2026-09-21T15:20:21.833489+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:20:21.833748+00:00", "trade", 8.865, 158.0]
["2026-09-21T15:20:21.833824+00:00", "trade", 8.865, 158.0]
["2026-09-21T15:20:21.834133+00:00", "trade", 8.865, 84.0]
["2026-09-21T15:20:21.834212+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:20:21.834677+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:21.834687+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:21.835131+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:21.837809+00:00", "trade", 8.865, 18.0]
["2026-09-21T15:20:21.837980+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:20:21.838344+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:21.838366+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:21.838405+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:21.838431+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:21.838477+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:21.838497+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:21.838824+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:21.943360+00:00", "trade", 8.87, 700.0]
["2026-09-21T15:20:21.943361+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:21.943362+00:00", "trade", 8.87, 140.0]
["2026-09-21T15:20:21.943364+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:21.943365+00:00", "trade", 8.87, 900.0]
["2026-09-21T15:20:21.943367+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:21.943370+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:21.943370+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:21.943462+00:00", "trade", 8.87, 91.0]
["2026-09-21T15:20:21.943466+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:21.943469+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:21.943469+00:00", "trade", 8.87, 618.0]
["2026-09-21T15:20:21.943474+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:21.943477+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:21.943484+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943491+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943498+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943507+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943515+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943521+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943523+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:21.943528+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943536+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943537+00:00", "trade", 8.87, 189.0]
["2026-09-21T15:20:21.943539+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:21.943539+00:00", "trade", 8.87, 41.0]
["2026-09-21T15:20:21.943540+00:00", "trade", 8.87, 35.0]
["2026-09-21T15:20:21.943543+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943550+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943557+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943571+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943573+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943578+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943584+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943592+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943675+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:21.943716+00:00", "trade", 8.87, 60.0]
["2026-09-21T15:20:21.943824+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943852+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943870+00:00", "trade", 8.87, 115.0]
["2026-09-21T15:20:21.943872+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943902+00:00", "trade", 8.87, 65.0]
["2026-09-21T15:20:21.943922+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:21.943945+00:00", "trade", 8.87, 120.0]
["2026-09-21T15:20:21.943989+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:21.944086+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:21.944121+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:21.944478+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:21.944491+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:21.944505+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:21.944515+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:21.945427+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:21.948384+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:21.952224+00:00", "trade", 8.87, 11.0]
["2026-09-21T15:20:21.974373+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:22.070863+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:22.315873+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:22.329326+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:22.415061+00:00", "trade", 8.8305, 81.0]
["2026-09-21T15:20:22.885482+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:24.851312+00:00", "trade", 8.875, 5.0]
["2026-09-21T15:20:25.632328+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:20:25.632341+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:20:25.632345+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.632863+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.632870+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.632894+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.632906+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.632932+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.632941+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.633081+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.633100+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.633557+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.633596+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.633627+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.633639+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.685789+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.685800+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.686251+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.686384+00:00", "trade", 8.875, 217.0]
["2026-09-21T15:20:25.688192+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:25.779834+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:20:26.805658+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:26.813394+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:26.813395+00:00", "trade", 8.88, 400.0]
["2026-09-21T15:20:26.813862+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:26.813881+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:26.813889+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:26.813897+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:26.813904+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:26.813912+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:26.814155+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:26.814302+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:26.814631+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:26.814763+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:27.046005+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:28.305475+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:20:28.404611+00:00", "trade", 8.875, 99.0]
["2026-09-21T15:20:28.537943+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:28.639552+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:28.759306+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:29.729402+00:00", "trade", 8.875, 32.0]
["2026-09-21T15:20:29.731140+00:00", "trade", 8.875, 68.0]
["2026-09-21T15:20:30.004397+00:00", "trade", 8.875, 96.0]
["2026-09-21T15:20:30.005110+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:30.006592+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:30.227663+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:30.385543+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:30.476265+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:30.493139+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:30.511459+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:30.602901+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:30.710318+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:31.013162+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:31.381149+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:32.970083+00:00", "trade", 8.8665, 1.0]
["2026-09-21T15:20:35.498921+00:00", "trade", 8.866, 99.0]
["2026-09-21T15:20:36.996447+00:00", "trade", 8.8312, 34.0]
["2026-09-21T15:20:37.147588+00:00", "trade", 8.8666, 2.0]
["2026-09-21T15:20:37.607119+00:00", "trade", 8.8312, 300.0]
["2026-09-21T15:20:37.910062+00:00", "trade", 8.8312, 79.0]
["2026-09-21T15:20:37.912326+00:00", "trade", 8.875, 31.0]
["2026-09-21T15:20:37.912547+00:00", "trade", 8.875, 14.0]
["2026-09-21T15:20:37.913370+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:38.035155+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:38.035618+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:38.036072+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:38.775296+00:00", "trade", 8.8315, 10.0]
["2026-09-21T15:20:38.896050+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:38.967008+00:00", "trade", 8.87, 14.0]
["2026-09-21T15:20:39.269849+00:00", "trade", 8.8658, 5.0]
["2026-09-21T15:20:40.185749+00:00", "trade", 8.875, 25.0]
["2026-09-21T15:20:40.187239+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:41.928974+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:20:42.149365+00:00", "trade", 8.8702, 30.0]
["2026-09-21T15:20:43.214091+00:00", "trade", 8.8664, 6.0]
["2026-09-21T15:20:44.220810+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:20:44.605449+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:20:45.423645+00:00", "trade", 8.87, 67.0]
["2026-09-21T15:20:45.528042+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:20:46.419306+00:00", "trade", 8.8701, 1.0]
["2026-09-21T15:20:46.737395+00:00", "trade", 8.8682, 5.0]
["2026-09-21T15:20:48.466504+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:48.466722+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:48.466966+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:48.466973+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:48.485313+00:00", "trade", 8.8777, 50.0]
["2026-09-21T15:20:48.485993+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:49.337037+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:49.404498+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:49.404969+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:49.459654+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:49.460122+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:50.053187+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:50.787103+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:51.528989+00:00", "trade", 8.8669, 100.0]
["2026-09-21T15:20:52.189669+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:20:52.249506+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:20:52.249513+00:00", "trade", 8.87, 600.0]
["2026-09-21T15:20:52.249516+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:20:52.249521+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:52.249531+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:20:52.249550+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:52.249551+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:52.249577+00:00", "trade", 8.87, 68.0]
["2026-09-21T15:20:52.249577+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:52.249578+00:00", "trade", 8.87, 32.0]
["2026-09-21T15:20:52.249600+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:52.249601+00:00", "trade", 8.87, 168.0]
["2026-09-21T15:20:52.249602+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:52.249603+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:20:52.249604+00:00", "trade", 8.87, 191.0]
["2026-09-21T15:20:52.249607+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:52.249609+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:20:52.249613+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:52.249669+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:52.249675+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:52.249681+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:52.249688+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:20:52.249809+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249820+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249827+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249834+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249840+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249847+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249854+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249860+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249867+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249870+00:00", "trade", 8.87, 4.0]
["2026-09-21T15:20:52.249878+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:20:52.249885+00:00", "trade", 8.87, 71.0]
["2026-09-21T15:20:52.249887+00:00", "trade", 8.87, 71.0]
["2026-09-21T15:20:52.249899+00:00", "trade", 8.87, 3.0]
["2026-09-21T15:20:52.249902+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249909+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249916+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249918+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249923+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249923+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249926+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249932+00:00", "trade", 8.87, 29.0]
["2026-09-21T15:20:52.249933+00:00", "trade", 8.87, 29.0]
["2026-09-21T15:20:52.249941+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:20:52.249955+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:20:52.249957+00:00", "trade", 8.87, 4.0]
["2026-09-21T15:20:52.249957+00:00", "trade", 8.87, 95.0]
["2026-09-21T15:20:52.249964+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:20:52.249977+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:20:52.249999+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:20:52.250001+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:20:52.250001+00:00", "trade", 8.87, 30.0]
["2026-09-21T15:20:52.250002+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:52.250224+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:52.250341+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:52.250362+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:52.250416+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:52.250466+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:52.250477+00:00", "trade", 8.865, 205.0]
["2026-09-21T15:20:52.250524+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:52.250545+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:52.250596+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:52.250607+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:52.250622+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:52.250820+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:52.251083+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:52.251439+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:52.251532+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:52.257333+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:52.302501+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:20:52.467603+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:53.502734+00:00", "trade", 8.865, 122.0]
["2026-09-21T15:20:54.513386+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:20:56.191226+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:20:56.362120+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:56.585745+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:20:57.389356+00:00", "trade", 8.865, 62.0]
["2026-09-21T15:20:58.888795+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:20:59.145637+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:59.145942+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:59.146403+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:20:59.181262+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:00.727881+00:00", "trade", 8.8601, 1.0]
["2026-09-21T15:21:01.680020+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:01.680327+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:01.680783+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:01.784608+00:00", "trade", 8.86, 83.0]
["2026-09-21T15:21:01.785073+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:01.828098+00:00", "trade", 8.86, 73.0]
["2026-09-21T15:21:01.828583+00:00", "trade", 8.86, 52.0]
["2026-09-21T15:21:01.828965+00:00", "trade", 8.86, 16.0]
["2026-09-21T15:21:01.831320+00:00", "trade", 8.86, 11.0]
["2026-09-21T15:21:03.906548+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:04.149912+00:00", "trade", 8.8412, 100.0]
["2026-09-21T15:21:04.471034+00:00", "trade", 8.8412, 71.0]
["2026-09-21T15:21:04.621218+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:21:05.227294+00:00", "trade", 8.8664, 10.0]
["2026-09-21T15:21:05.760261+00:00", "trade", 8.8659, 6.0]
["2026-09-21T15:21:07.816498+00:00", "trade", 8.8478, 100.0]
["2026-09-21T15:21:09.157880+00:00", "trade", 8.8687, 13.0]
["2026-09-21T15:21:09.157959+00:00", "trade", 8.8687, 7.0]
["2026-09-21T15:21:09.158026+00:00", "trade", 8.8686, 1.0]
["2026-09-21T15:21:09.158793+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:09.159202+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:09.542028+00:00", "trade", 8.86, 45.0]
["2026-09-21T15:21:09.542401+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:09.542784+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:11.521487+00:00", "trade", 8.86, 60.0]
["2026-09-21T15:21:11.521489+00:00", "trade", 8.86, 1000.0]
["2026-09-21T15:21:11.521490+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:21:11.521558+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:11.521565+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:11.521571+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:11.521573+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:21:11.521579+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:11.521580+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:21:11.521585+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:11.521592+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:11.521599+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:11.521605+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:11.521613+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:11.521620+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:11.521751+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:11.521765+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:11.521798+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:11.521890+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:11.521894+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.521920+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.521927+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.521933+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.521968+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.522029+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.522135+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.522160+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.522190+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.522212+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.522263+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.522280+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.522401+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.522413+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.522437+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.522497+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.522534+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.522669+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.522737+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.523221+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.524840+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.526725+00:00", "trade", 8.855, 6.0]
["2026-09-21T15:21:11.552674+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.623065+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.623092+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:11.883864+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:12.821400+00:00", "trade", 8.8668, 10.0]
["2026-09-21T15:21:12.965322+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:14.127575+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:21:14.689564+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:16.350892+00:00", "trade", 8.8479, 1.0]
["2026-09-21T15:21:16.813558+00:00", "trade", 8.8674, 5.0]
["2026-09-21T15:21:18.895153+00:00", "trade", 8.8546, 10.0]
["2026-09-21T15:21:18.995961+00:00", "trade", 8.855, 300.0]
["2026-09-21T15:21:19.543783+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:19.545554+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:19.546003+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:19.553350+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:19.553352+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:21:19.553415+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:21:19.553492+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:19.553757+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:19.553899+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:19.553911+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:19.554067+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:19.554107+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:19.554340+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:19.554563+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:19.557213+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:20.586606+00:00", "trade", 8.85, 11.0]
["2026-09-21T15:21:20.634275+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:21:20.635078+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:20.635635+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:21.065224+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:21.065682+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:21.068534+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:22.471375+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:22.474387+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:23.138145+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:23.138226+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:23.138583+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:23.138610+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:23.138625+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:23.145332+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:23.145795+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:23.334543+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:24.072781+00:00", "trade", 8.855, 250.0]
["2026-09-21T15:21:24.073964+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:24.073972+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:24.074295+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:25.210182+00:00", "trade", 8.8479, 100.0]
["2026-09-21T15:21:25.356317+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:25.356735+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:25.651102+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:25.807387+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.015785+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:26.837581+00:00", "trade", 8.8647, 6.0]
["2026-09-21T15:21:29.366765+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:30.776424+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:30.776879+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:31.815874+00:00", "trade", 8.8503, 5.0]
["2026-09-21T15:21:31.825215+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:31.825659+00:00", "trade", 8.855, 211.0]
["2026-09-21T15:21:31.825948+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:31.826128+00:00", "trade", 8.855, 50.0]
["2026-09-21T15:21:31.826245+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:21:31.826498+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:31.826504+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:31.826981+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:31.827235+00:00", "trade", 8.855, 94.0]
["2026-09-21T15:21:32.822992+00:00", "trade", 8.848, 100.0]
["2026-09-21T15:21:33.008954+00:00", "trade", 8.8662, 1.0]
["2026-09-21T15:21:35.493494+00:00", "trade", 8.8625, 1.0]
["2026-09-21T15:21:37.434215+00:00", "trade", 8.8667, 10.0]
["2026-09-21T15:21:40.370058+00:00", "trade", 8.848, 100.0]
["2026-09-21T15:21:41.233637+00:00", "trade", 8.8503, 448.0]
["2026-09-21T15:21:41.256561+00:00", "trade", 8.8503, 1.0]
["2026-09-21T15:21:43.369806+00:00", "trade", 8.8622, 5.0]
["2026-09-21T15:21:44.034190+00:00", "trade", 8.855, 158.0]
["2026-09-21T15:21:44.043197+00:00", "trade", 8.85, 3681.0]
["2026-09-21T15:21:44.043706+00:00", "trade", 8.85, 561.0]
["2026-09-21T15:21:44.043715+00:00", "trade", 8.8501, 6600.0]
["2026-09-21T15:21:44.044415+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:44.044849+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:44.044882+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:44.044893+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:44.156965+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:44.489542+00:00", "trade", 8.8482, 100.0]
["2026-09-21T15:21:45.770308+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:45.770333+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:45.770855+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:45.770899+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:46.610286+00:00", "trade", 8.8483, 100.0]
["2026-09-21T15:21:51.379931+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:51.380448+00:00", "trade", 8.855, 211.0]
["2026-09-21T15:21:51.381642+00:00", "trade", 8.85, 6.0]
["2026-09-21T15:21:51.427377+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:51.432327+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:51.432472+00:00", "trade", 8.855, 4.0]
["2026-09-21T15:21:51.433088+00:00", "trade", 8.855, 15.0]
["2026-09-21T15:21:51.433089+00:00", "trade", 8.855, 63.0]
["2026-09-21T15:21:51.433091+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:51.433389+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433396+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433416+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433419+00:00", "trade", 8.86, 21.0]
["2026-09-21T15:21:51.433423+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433426+00:00", "trade", 8.86, 63.0]
["2026-09-21T15:21:51.433430+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433436+00:00", "trade", 8.86, 60.0]
["2026-09-21T15:21:51.433439+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:21:51.433439+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:51.433441+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:21:51.433443+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:51.433446+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:21:51.433448+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:51.433448+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:51.433499+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433507+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433513+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433517+00:00", "trade", 8.86, 65.0]
["2026-09-21T15:21:51.433520+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433521+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:51.433522+00:00", "trade", 8.86, 4.0]
["2026-09-21T15:21:51.433527+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433535+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433580+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:51.433598+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433608+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433614+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433622+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433631+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433636+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:51.433639+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433700+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433704+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433724+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433752+00:00", "trade", 8.855, 116.0]
["2026-09-21T15:21:51.433767+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433808+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:51.433810+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:51.433827+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:21:51.433827+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:51.433827+00:00", "trade", 8.86, 35.0]
["2026-09-21T15:21:51.433827+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433870+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433881+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433931+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.433963+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:21:51.434164+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:51.434173+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:51.434173+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:51.434181+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:51.434188+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:51.434194+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:21:51.434195+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:21:51.434196+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:51.434210+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:51.434309+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:51.434443+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:51.434647+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:51.434661+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:51.434686+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:51.434730+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:51.434998+00:00", "trade", 8.86, 8.0]
["2026-09-21T15:21:51.435021+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:21:51.435225+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:51.435690+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:51.438343+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:51.441323+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:56.318613+00:00", "trade", 8.8677, 11.0]
["2026-09-21T15:21:56.515554+00:00", "trade", 8.862, 272.0]
["2026-09-21T15:21:56.515736+00:00", "trade", 8.8617, 619.0]
["2026-09-21T15:21:56.518344+00:00", "trade", 8.862, 1.0]
["2026-09-21T15:21:56.538025+00:00", "trade", 8.8623, 8.0]
["2026-09-21T15:21:58.245781+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:58.349765+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:58.641763+00:00", "trade", 8.86, 4.0]
["2026-09-21T15:21:58.642222+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:58.655529+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:58.657702+00:00", "trade", 8.865, 5.0]
["2026-09-21T15:21:58.729948+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:58.803873+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:58.810984+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:58.815551+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:58.817422+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:58.975732+00:00", "trade", 8.8537, 5.0]
["2026-09-21T15:21:59.530020+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:59.722330+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:21:59.722788+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:21:59.722800+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:00.031409+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:00.823434+00:00", "trade", 8.865, 10.0]
["2026-09-21T15:22:01.541285+00:00", "trade", 8.86, 11.0]
["2026-09-21T15:22:01.541293+00:00", "trade", 8.86, 79.0]
["2026-09-21T15:22:01.541768+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:01.541831+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:01.541842+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:01.542285+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:01.542338+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:01.542430+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:01.542891+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:01.544390+00:00", "trade", 8.87, 421.0]
["2026-09-21T15:22:01.545204+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:01.546863+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:22:01.630803+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:02.149485+00:00", "trade", 8.8596, 9.0]
["2026-09-21T15:22:02.644756+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:22:02.645134+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:02.645159+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:02.645182+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:02.645640+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:02.645648+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:02.661636+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:02.692447+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:02.692473+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:03.286893+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:03.294180+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:03.351762+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:03.865802+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:03.866283+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:04.056053+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:04.104948+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:04.105374+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:04.105391+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:04.213993+00:00", "trade", 8.8653, 26.0]
["2026-09-21T15:22:04.214035+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:04.214753+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:04.217989+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:04.319394+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:04.608565+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:04.609038+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:04.609061+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:06.924325+00:00", "trade", 8.854, 10.0]
["2026-09-21T15:22:08.102799+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:08.103315+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:08.153134+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:09.180519+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:09.180523+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:09.351041+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:22:09.351078+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:22:09.351158+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:09.351159+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:22:09.351161+00:00", "trade", 8.86, 4.0]
["2026-09-21T15:22:09.351162+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:22:09.351164+00:00", "trade", 8.86, 37.0]
["2026-09-21T15:22:09.351166+00:00", "trade", 8.86, 105.0]
["2026-09-21T15:22:09.351174+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:22:09.351194+00:00", "trade", 8.86, 3.0]
["2026-09-21T15:22:09.351201+00:00", "trade", 8.86, 145.0]
["2026-09-21T15:22:09.351291+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:22:09.351298+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:22:09.351311+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:22:09.351318+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:22:09.351325+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:22:09.351331+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:22:09.351338+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:22:09.351345+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:22:09.351351+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:22:09.351484+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:22:09.351574+00:00", "trade", 8.86, 99.0]
["2026-09-21T15:22:09.351576+00:00", "trade", 8.86, 3.0]
["2026-09-21T15:22:09.351577+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:09.351630+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:09.351652+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:22:09.351655+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:22:09.351671+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:09.351686+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:09.351948+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:09.352038+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:09.352150+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:09.352235+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:09.354026+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:09.354227+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:09.383927+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:09.425497+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:22:09.425660+00:00", "trade", 8.855, 58.0]
["2026-09-21T15:22:09.425975+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:09.426180+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:22:09.426257+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:09.427139+00:00", "trade", 8.85, 37.0]
["2026-09-21T15:22:09.732020+00:00", "trade", 8.8649, 1.0]
["2026-09-21T15:22:10.238697+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:10.240983+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:10.541026+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:11.013629+00:00", "trade", 8.8542, 11.0]
["2026-09-21T15:22:12.854743+00:00", "trade", 8.8551, 120.0]
["2026-09-21T15:22:13.975099+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:13.975109+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:16.352760+00:00", "trade", 8.8542, 100.0]
["2026-09-21T15:22:16.525468+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:16.966139+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:17.225633+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:17.251725+00:00", "trade", 8.8537, 6.0]
["2026-09-21T15:22:18.316228+00:00", "trade", 8.8501, 2.0]
["2026-09-21T15:22:19.006374+00:00", "trade", 8.855, 650.0]
["2026-09-21T15:22:19.545713+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:19.548015+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:19.548290+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:19.548749+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:20.444138+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:21.276087+00:00", "trade", 8.8591, 7.0]
["2026-09-21T15:22:24.078983+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:24.307533+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:24.317587+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:25.333880+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:25.334275+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:25.715226+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:26.323345+00:00", "trade", 8.8514, 500.0]
["2026-09-21T15:22:26.324055+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:26.332776+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:26.349443+00:00", "trade", 8.8569, 100.0]
["2026-09-21T15:22:27.379644+00:00", "trade", 8.8641, 100.0]
["2026-09-21T15:22:28.575430+00:00", "trade", 8.85, 11.0]
["2026-09-21T15:22:28.576199+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:28.670342+00:00", "trade", 8.8634, 50.0]
["2026-09-21T15:22:29.582820+00:00", "trade", 8.855, 49.0]
["2026-09-21T15:22:29.859687+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:29.972524+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:31.585410+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:31.585411+00:00", "trade", 8.85, 1000.0]
["2026-09-21T15:22:31.585413+00:00", "trade", 8.85, 113.0]
["2026-09-21T15:22:31.585414+00:00", "trade", 8.85, 700.0]
["2026-09-21T15:22:31.585416+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:22:31.585417+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:31.585424+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:31.585478+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:31.585487+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:31.585493+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:31.585500+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:31.585506+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:31.585513+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:31.585520+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:31.585527+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:31.585528+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:22:31.585529+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:22:31.585535+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:22:31.585536+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:22:31.585543+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:22:31.585548+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:31.585555+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:22:31.585562+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:22:31.585569+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:22:31.585576+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:22:31.585581+00:00", "trade", 8.85, 4.0]
["2026-09-21T15:22:31.585583+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:22:31.585583+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:22:31.585591+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:22:31.585597+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:22:31.585605+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:22:31.585611+00:00", "trade", 8.85, 20.0]
["2026-09-21T15:22:31.585611+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:22:31.585612+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:22:31.585620+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:22:31.585627+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:22:31.585633+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:22:31.585640+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:22:31.585647+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:22:31.585655+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:22:31.585660+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.585737+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.585772+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.585848+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.585894+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.585908+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:22:31.585933+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.585953+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.586062+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.586108+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.586116+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.586139+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.586149+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.586292+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.586312+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.586324+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.586349+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.586373+00:00", "trade", 8.85, 125.0]
["2026-09-21T15:22:31.586380+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.586415+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.586707+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.586793+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.587156+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.587768+00:00", "trade", 8.845, 21.0]
["2026-09-21T15:22:31.587769+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:22:31.588283+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:31.594060+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:32.000827+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:22:32.048186+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:32.407835+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:32.695185+00:00", "trade", 8.8637, 16.0]
["2026-09-21T15:22:33.002329+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:22:33.003018+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:33.003042+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:33.003094+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:33.003645+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:33.038086+00:00", "trade", 8.8635, 3.0]
["2026-09-21T15:22:33.074885+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:35.424985+00:00", "trade", 8.857, 21.0]
["2026-09-21T15:22:36.997909+00:00", "trade", 8.8558, 2.0]
["2026-09-21T15:22:37.657109+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:37.784807+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:38.454318+00:00", "trade", 8.845, 114.0]
["2026-09-21T15:22:38.454699+00:00", "trade", 8.845, 158.0]
["2026-09-21T15:22:38.454701+00:00", "trade", 8.845, 92.0]
["2026-09-21T15:22:38.454703+00:00", "trade", 8.845, 22.0]
["2026-09-21T15:22:38.454704+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:22:38.454706+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:22:38.454707+00:00", "trade", 8.845, 93.0]
["2026-09-21T15:22:38.454808+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:38.454994+00:00", "trade", 8.845, 20.0]
["2026-09-21T15:22:38.455092+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:22:38.455156+00:00", "trade", 8.85, 45.0]
["2026-09-21T15:22:38.455219+00:00", "trade", 8.85, 62.0]
["2026-09-21T15:22:38.455528+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:38.455545+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:38.455568+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:38.455868+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:22:38.455927+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:38.455961+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:38.456249+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:38.456384+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:38.456664+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:38.456704+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:38.462639+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:22:38.476982+00:00", "trade", 8.845, 3.0]
["2026-09-21T15:22:38.530115+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:22:38.530215+00:00", "trade", 8.84, 60.0]
["2026-09-21T15:22:38.532031+00:00", "trade", 8.84, 45.0]
["2026-09-21T15:22:38.532375+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:38.532383+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:38.532862+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:38.548588+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:22:39.543855+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:39.543977+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:39.615331+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:39.615788+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:39.616228+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:39.631877+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:40.190257+00:00", "trade", 8.8554, 11.0]
["2026-09-21T15:22:40.632643+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:40.936851+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:40.937314+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:41.529771+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:41.838171+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:41.838625+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:42.040081+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:42.040121+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:42.053096+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:42.053535+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:42.164706+00:00", "trade", 8.8635, 20.0]
["2026-09-21T15:22:42.164747+00:00", "trade", 8.8633, 10.0]
["2026-09-21T15:22:43.964514+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:22:44.128634+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:44.128659+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:44.133459+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:44.133731+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:44.137076+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:45.075200+00:00", "trade", 8.8553, 5.0]
["2026-09-21T15:22:45.141148+00:00", "trade", 8.845, 31.0]
["2026-09-21T15:22:45.450906+00:00", "trade", 8.845, 96.0]
["2026-09-21T15:22:46.207293+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:46.207752+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:46.208130+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:46.208314+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:47.545402+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:22:47.545811+00:00", "trade", 8.845, 58.0]
["2026-09-21T15:22:47.545817+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:22:47.547078+00:00", "trade", 8.84, 45.0]
["2026-09-21T15:22:48.272713+00:00", "trade", 8.845, 1000.0]
["2026-09-21T15:22:48.432412+00:00", "trade", 8.845, 20.0]
["2026-09-21T15:22:49.233313+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:50.859070+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:50.861114+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:22:51.481108+00:00", "trade", 8.8444, 1.0]
["2026-09-21T15:22:53.652396+00:00", "trade", 8.8472, 1.0]
["2026-09-21T15:22:57.543337+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:22:58.759927+00:00", "trade", 8.8441, 100.0]
["2026-09-21T15:22:59.389637+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:00.426407+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:01.998421+00:00", "trade", 8.8427, 1.0]
["2026-09-21T15:23:02.121290+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:02.121302+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:02.121998+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:02.146375+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:02.146819+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:02.240443+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:02.934643+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:03.565726+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:03.570105+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:06.241283+00:00", "trade", 8.8626, 10.0]
["2026-09-21T15:23:06.467190+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:06.720408+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:06.982572+00:00", "trade", 8.84, 30.0]
["2026-09-21T15:23:06.983953+00:00", "trade", 8.84, 45.0]
["2026-09-21T15:23:06.984145+00:00", "trade", 8.84, 11.0]
["2026-09-21T15:23:06.984294+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:06.984719+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:06.984945+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:06.985806+00:00", "trade", 8.84, 89.0]
["2026-09-21T15:23:06.991673+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:23:06.992035+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:06.992506+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:07.552290+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:08.542315+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:08.542591+00:00", "trade", 8.84, 57.0]
["2026-09-21T15:23:08.542593+00:00", "trade", 8.84, 1000.0]
["2026-09-21T15:23:08.542594+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:23:08.542596+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:23:08.542597+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:08.542599+00:00", "trade", 8.84, 4.0]
["2026-09-21T15:23:08.542599+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:23:08.542680+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:08.542687+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:08.542694+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:08.542699+00:00", "trade", 8.84, 500.0]
["2026-09-21T15:23:08.542700+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:08.542701+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:08.542706+00:00", "trade", 8.84, 27.0]
["2026-09-21T15:23:08.542708+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:08.542716+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:08.542723+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:08.542730+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:08.542736+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:08.542743+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:08.542750+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:23:08.542756+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:08.542763+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:23:08.542763+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:08.542770+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:08.542776+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:08.542784+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:08.542821+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.542846+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.542996+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.543054+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.543065+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.543202+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.543227+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.543295+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.543324+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.543382+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.543407+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.543520+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.543674+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.543730+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.543781+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.543808+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.545013+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.545322+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.550142+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.550603+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.557152+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:08.821373+00:00", "trade", 8.8422, 28.0]
["2026-09-21T15:23:09.009223+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:23:09.160103+00:00", "trade", 8.8522, 7.0]
["2026-09-21T15:23:09.204299+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:23:09.563805+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:09.565798+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:13.795598+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:23:15.069469+00:00", "trade", 8.8578, 100.0]
["2026-09-21T15:23:15.617235+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:23:15.617256+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:23:15.617392+00:00", "trade", 8.835, 50.0]
["2026-09-21T15:23:15.618008+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:15.618034+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:15.620033+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:15.680033+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:23:15.948939+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:16.174613+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:16.175098+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:16.327522+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:16.327551+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:16.328083+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:16.360983+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:16.889781+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:17.090896+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:17.650017+00:00", "trade", 8.8456, 1.0]
["2026-09-21T15:23:18.050902+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:18.051385+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:18.051429+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:18.846163+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:19.345495+00:00", "trade", 8.8619, 10.0]
["2026-09-21T15:23:19.346291+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:19.346299+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:19.353849+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:20.003796+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:21.508947+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:21.508953+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:21.509413+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:21.509434+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:21.607065+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:21.862348+00:00", "trade", 8.8449, 5.0]
["2026-09-21T15:23:21.863170+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:21.869796+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:21.870264+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:21.870336+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:22.988156+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:23:24.981418+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:25.154541+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:25.343744+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:25.720058+00:00", "trade", 8.83, 11.0]
["2026-09-21T15:23:25.740001+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:23:25.740448+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:25.740803+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:25.740912+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:25.742554+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:25.743442+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:25.750373+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:26.087982+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:26.232313+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:27.351171+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:27.351709+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:27.351936+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:27.355003+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:27.361878+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:27.367615+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:27.375166+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:30.284447+00:00", "trade", 8.835, 300.0]
["2026-09-21T15:23:30.284736+00:00", "trade", 8.835, 15.0]
["2026-09-21T15:23:30.322782+00:00", "trade", 8.835, 300.0]
["2026-09-21T15:23:31.819258+00:00", "trade", 8.8506, 7.0]
["2026-09-21T15:23:32.736893+00:00", "trade", 8.84, 99.0]
["2026-09-21T15:23:32.737398+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:32.737419+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:32.737955+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:32.739389+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:33.071999+00:00", "trade", 8.8612, 2.0]
["2026-09-21T15:23:35.517285+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:23:35.517800+00:00", "trade", 8.835, 211.0]
["2026-09-21T15:23:35.518270+00:00", "trade", 8.835, 83.0]
["2026-09-21T15:23:37.644522+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:37.644979+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:37.648259+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:38.823383+00:00", "trade", 8.8342, 15.0]
["2026-09-21T15:23:43.666990+00:00", "trade", 8.8612, 10.0]
["2026-09-21T15:23:44.651061+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:23:44.652498+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:23:44.708536+00:00", "trade", 8.8351, 997.0]
["2026-09-21T15:23:45.711493+00:00", "trade", 8.835, 10.0]
["2026-09-21T15:23:45.720276+00:00", "trade", 8.835, 4.0]
["2026-09-21T15:23:46.477689+00:00", "trade", 8.835, 11.0]
["2026-09-21T15:23:46.477706+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.477707+00:00", "trade", 8.84, 51.0]
["2026-09-21T15:23:46.477712+00:00", "trade", 8.84, 11.0]
["2026-09-21T15:23:46.477714+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.478227+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.478279+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.478319+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.478333+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.478345+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.478357+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.478500+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.478744+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.478999+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.479442+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.481455+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.489334+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.489790+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.540986+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.541261+00:00", "trade", 8.835, 4.0]
["2026-09-21T15:23:46.643187+00:00", "trade", 8.835, 4.0]
["2026-09-21T15:23:46.677823+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.761101+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.761363+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:23:46.761652+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.761676+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.762045+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.762060+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:46.762102+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:47.104401+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:23:47.104403+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:23:47.104404+00:00", "trade", 8.84, 199.0]
["2026-09-21T15:23:47.104408+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:47.104410+00:00", "trade", 8.84, 101.0]
["2026-09-21T15:23:47.104411+00:00", "trade", 8.84, 400.0]
["2026-09-21T15:23:47.104412+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:23:47.104414+00:00", "trade", 8.84, 400.0]
["2026-09-21T15:23:47.104420+00:00", "trade", 8.84, 41.0]
["2026-09-21T15:23:47.104420+00:00", "trade", 8.84, 17.0]
["2026-09-21T15:23:47.104543+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:47.104551+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:47.104564+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:47.104571+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:47.104579+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:47.104587+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:47.104594+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:47.104616+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:47.104651+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:47.104679+00:00", "trade", 8.84, 578.0]
["2026-09-21T15:23:47.104682+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:23:47.104687+00:00", "trade", 8.84, 80.0]
["2026-09-21T15:23:47.104792+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:47.104864+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:47.104874+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:47.104903+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:47.104965+00:00", "trade", 8.84, 4.0]
["2026-09-21T15:23:47.104996+00:00", "trade", 8.84, 35.0]
["2026-09-21T15:23:47.104999+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:47.105000+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:23:47.105000+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:23:47.105000+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:23:47.105002+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:23:47.105008+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:23:47.105029+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:47.105039+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:23:47.105215+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:23:47.105239+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:23:47.105241+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.105474+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.105578+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.105648+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.105655+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.105662+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.105736+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.105746+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.105917+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.106082+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.106103+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.106125+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.106207+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.106715+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.107563+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.112171+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.112179+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.112771+00:00", "trade", 8.8401, 1.0]
["2026-09-21T15:23:47.118219+00:00", "trade", 8.84, 12.0]
["2026-09-21T15:23:47.130649+00:00", "trade", 8.845, 312.0]
["2026-09-21T15:23:47.130718+00:00", "trade", 8.845, 88.0]
["2026-09-21T15:23:47.131089+00:00", "trade", 8.845, 300.0]
["2026-09-21T15:23:47.131244+00:00", "trade", 8.839, 40.0]
["2026-09-21T15:23:47.132289+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:23:47.204324+00:00", "trade", 8.845, 2.0]
["2026-09-21T15:23:47.440848+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:47.531444+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:23:48.517272+00:00", "quote", 8.83, 8.85]
["2026-09-21T15:23:48.517277+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.517281+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.517285+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.517307+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.517492+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.517558+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.517660+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.517673+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.517680+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.517693+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.517701+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.517710+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.517717+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.517742+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.517819+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.517845+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.517967+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.518055+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.518126+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.518176+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.518835+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.519179+00:00", "trade", 8.84, 138.0]
["2026-09-21T15:23:48.519256+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.519295+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.519735+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.519797+00:00", "trade", 8.84, 138.0]
["2026-09-21T15:23:48.519837+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.519880+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.520308+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.520337+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.531285+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.564522+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.712503+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.863337+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.863348+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:48.931730+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.178959+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.178984+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.178991+00:00", "trade", 8.84, 80.0]
["2026-09-21T15:23:49.179340+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.179439+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.179473+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.179481+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.179492+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.179521+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.179537+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.179564+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.179932+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.179973+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.180010+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.183514+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.208534+00:00", "trade", 8.835, 312.0]
["2026-09-21T15:23:49.208961+00:00", "trade", 8.835, 311.0]
["2026-09-21T15:23:49.208974+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.208986+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.209263+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.228675+00:00", "trade", 8.835, 158.0]
["2026-09-21T15:23:49.410338+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:49.411253+00:00", "trade", 8.835, 6.0]
["2026-09-21T15:23:49.529889+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:50.045189+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:50.045639+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:50.179503+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:50.179996+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:51.516547+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:51.517009+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:51.559107+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:52.214734+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:52.215253+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:52.216685+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:52.322634+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:52.389333+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:52.390028+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:52.447723+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:52.724360+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.004004+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.209644+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:23:53.209713+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:23:53.209860+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:23:53.210167+00:00", "trade", 8.835, 177.0]
["2026-09-21T15:23:53.210363+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.210378+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.210419+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.210433+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.210482+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.210825+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.210832+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.211275+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.301791+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:23:53.301850+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:23:53.302593+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.302702+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:23:53.302955+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.302971+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.303051+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.303060+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.303301+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.303407+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:53.303746+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.144141+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.144593+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.145049+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.145489+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.235285+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.713484+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.713511+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.713632+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.736425+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.803631+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.803862+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.804091+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.804369+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.804570+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.804828+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.814245+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:54.847337+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:55.095304+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:55.095603+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:55.216514+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:55.217010+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:55.445400+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:55.544499+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:55.544565+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:55.632278+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:55.632739+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:56.208291+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:23:56.323104+00:00", "trade", 8.8447, 6.0]
["2026-09-21T15:23:57.604365+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:23:59.644637+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:00.359328+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:00.359786+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:00.624119+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:00.897664+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:01.440827+00:00", "trade", 8.835, 500.0]
["2026-09-21T15:24:01.440914+00:00", "trade", 8.835, 500.0]
["2026-09-21T15:24:01.879464+00:00", "trade", 8.8378, 5.0]
["2026-09-21T15:24:02.129505+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:02.129531+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:02.186094+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:02.877403+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:02.877876+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:03.090811+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:04.068911+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:04.069369+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:04.443759+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:04.444219+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:04.449350+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:04.728932+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:24:04.729730+00:00", "trade", 8.83, 3.0]
["2026-09-21T15:24:04.731532+00:00", "trade", 8.835, 300.0]
["2026-09-21T15:24:04.732459+00:00", "trade", 8.835, 5.0]
["2026-09-21T15:24:04.733463+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:24:04.733932+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:24:04.736048+00:00", "trade", 8.835, 111.0]
["2026-09-21T15:24:05.209833+00:00", "trade", 8.8594, 100.0]
["2026-09-21T15:24:05.696675+00:00", "trade", 8.8365, 200.0]
["2026-09-21T15:24:07.511159+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:07.511414+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:07.511874+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:07.512341+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:07.512464+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:07.513882+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:07.521066+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:07.677268+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:07.743423+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:07.750187+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:07.778020+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:09.006853+00:00", "trade", 8.8585, 10.0]
["2026-09-21T15:24:09.083410+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:09.083869+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:09.083900+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:09.141686+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:09.290817+00:00", "trade", 8.835, 3.0]
["2026-09-21T15:24:09.353667+00:00", "trade", 8.8416, 8.0]
["2026-09-21T15:24:09.418089+00:00", "trade", 8.835, 11.0]
["2026-09-21T15:24:09.430792+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:09.431290+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:09.524211+00:00", "trade", 8.835, 21.0]
["2026-09-21T15:24:09.525021+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:09.525477+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:09.528263+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:09.770248+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:09.792713+00:00", "trade", 8.835, 98.0]
["2026-09-21T15:24:09.965850+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:10.173198+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:10.284363+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:10.284819+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:12.437376+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:24:17.132364+00:00", "trade", 8.8365, 37.0]
["2026-09-21T15:24:17.409233+00:00", "trade", 8.8594, 100.0]
["2026-09-21T15:24:20.037648+00:00", "trade", 8.8595, 100.0]
["2026-09-21T15:24:21.252172+00:00", "trade", 8.8534, 10.0]
["2026-09-21T15:24:21.280674+00:00", "trade", 8.8408, 7.0]
["2026-09-21T15:24:23.753174+00:00", "trade", 8.8506, 300.0]
["2026-09-21T15:24:23.975799+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:24.043421+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:27.918210+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:27.937453+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:27.937481+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:27.937937+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:28.846003+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:28.847281+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:28.847741+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:28.848193+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:28.848694+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:29.076944+00:00", "trade", 8.8307, 5000.0]
["2026-09-21T15:24:29.163459+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:29.163650+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:24:29.163715+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:29.163751+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:29.164209+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:29.742960+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:29.742972+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:30.022150+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:31.066096+00:00", "trade", 8.8354, 5.0]
["2026-09-21T15:24:31.631822+00:00", "trade", 8.851, 15.0]
["2026-09-21T15:24:32.689916+00:00", "trade", 8.848, 32.0]
["2026-09-21T15:24:33.003909+00:00", "trade", 8.8519, 1.0]
["2026-09-21T15:24:33.929927+00:00", "trade", 8.8616, 100.0]
["2026-09-21T15:24:36.998874+00:00", "trade", 8.8369, 2.0]
["2026-09-21T15:24:37.952106+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:24:38.315109+00:00", "trade", 8.8616, 100.0]
["2026-09-21T15:24:38.335580+00:00", "trade", 8.835, 125.0]
["2026-09-21T15:24:39.187223+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:39.187693+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:39.467675+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:40.384445+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:40.384896+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:40.566737+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:41.229955+00:00", "trade", 8.848, 29.0]
["2026-09-21T15:24:42.253228+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:42.253486+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:42.261758+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:42.340446+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:42.340917+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:43.929875+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:44.353045+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:45.256750+00:00", "trade", 8.8513, 10.0]
["2026-09-21T15:24:46.396359+00:00", "trade", 8.8478, 100.0]
["2026-09-21T15:24:46.935553+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:46.936162+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:46.977509+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:47.688900+00:00", "trade", 8.83, 23.0]
["2026-09-21T15:24:47.689374+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:47.689405+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:47.689610+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:47.689854+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:47.690359+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:47.900952+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:47.900962+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:48.644888+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:49.214992+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:53.010021+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:53.010048+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:53.023637+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:54.352704+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:54.352759+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:54.357185+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:55.531748+00:00", "trade", 8.8323, 1.0]
["2026-09-21T15:24:56.452237+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:24:57.084499+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:57.158049+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:57.608386+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:24:57.911682+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:57.911731+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:59.142733+00:00", "trade", 8.8323, 5.0]
["2026-09-21T15:24:59.529343+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:24:59.691311+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:00.607067+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:01.538875+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:25:01.599919+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:25:04.424499+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:04.759444+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:06.121368+00:00", "trade", 8.8357, 12.0]
["2026-09-21T15:25:07.958534+00:00", "trade", 8.835, 25.0]
["2026-09-21T15:25:08.097303+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:08.097783+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:08.279738+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:08.424116+00:00", "trade", 8.84, 12.0]
["2026-09-21T15:25:08.424453+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:08.424481+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:08.424645+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:08.424934+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:10.026279+00:00", "trade", 8.8508, 10.0]
["2026-09-21T15:25:10.226429+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:25:11.654837+00:00", "trade", 8.835, 91.0]
["2026-09-21T15:25:11.702871+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:11.776561+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:12.317839+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:12.529120+00:00", "trade", 8.835, 4.0]
["2026-09-21T15:25:12.530400+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:12.862993+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:15.556452+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:16.417077+00:00", "trade", 8.835, 1200.0]
["2026-09-21T15:25:16.682784+00:00", "trade", 8.835, 47.0]
["2026-09-21T15:25:16.697764+00:00", "trade", 8.835, 47.0]
["2026-09-21T15:25:17.288953+00:00", "trade", 8.835, 5.0]
["2026-09-21T15:25:18.331120+00:00", "trade", 8.8611, 100.0]
["2026-09-21T15:25:18.332531+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:18.332991+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:18.429097+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:18.429552+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:18.705056+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:19.537089+00:00", "trade", 8.84, 57.0]
["2026-09-21T15:25:19.537093+00:00", "trade", 8.84, 43.0]
["2026-09-21T15:25:19.537098+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:19.537169+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:19.537190+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:25:19.537192+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:19.537193+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:25:19.537195+00:00", "trade", 8.84, 4.0]
["2026-09-21T15:25:19.537198+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:19.537199+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:19.537200+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:19.537203+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:19.537231+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:19.537237+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:19.537244+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:19.537250+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:19.537257+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:19.537264+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:19.537277+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:19.537440+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:19.537474+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:19.537495+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:19.537499+00:00", "trade", 8.84, 160.0]
["2026-09-21T15:25:19.537500+00:00", "trade", 8.84, 40.0]
["2026-09-21T15:25:19.537500+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:19.537507+00:00", "trade", 8.84, 57.0]
["2026-09-21T15:25:19.537526+00:00", "trade", 8.84, 71.0]
["2026-09-21T15:25:19.537548+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:19.537607+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:19.537614+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:19.537646+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:19.537648+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:25:19.537648+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:19.537648+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:25:19.537650+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:25:19.537652+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:19.537656+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:19.537673+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:25:19.537674+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:19.537681+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:25:19.537686+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.537689+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.537695+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.537702+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.537706+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.537709+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.537723+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.537729+00:00", "trade", 8.84, 4.0]
["2026-09-21T15:25:19.537730+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.537743+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.537756+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.537757+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:25:19.537829+00:00", "trade", 8.835, 4.0]
["2026-09-21T15:25:19.537874+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:25:19.537875+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:25:19.537897+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:25:19.537902+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.537911+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.537965+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.538056+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.538165+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.538190+00:00", "trade", 8.85, 105.0]
["2026-09-21T15:25:19.538193+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.538246+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.538254+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.538375+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.538385+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.538447+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.538461+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.538710+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.538998+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.539976+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.545975+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.549330+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.568637+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.627032+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.627504+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.642646+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.653053+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.814244+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.823304+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:19.823775+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:20.384809+00:00", "trade", 8.848, 93.0]
["2026-09-21T15:25:20.414449+00:00", "trade", 8.845, 124.0]
["2026-09-21T15:25:20.415456+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:20.415949+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:21.265364+00:00", "trade", 8.845, 5.0]
["2026-09-21T15:25:21.265720+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:25:21.311639+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:21.438718+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:21.756801+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:21.910493+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:22.909266+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:25:23.457251+00:00", "trade", 8.8607, 100.0]
["2026-09-21T15:25:24.924339+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:25.367592+00:00", "trade", 8.84, 250.0]
["2026-09-21T15:25:25.369539+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:25.541259+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:25:25.739054+00:00", "trade", 8.8606, 13.0]
["2026-09-21T15:25:27.793439+00:00", "trade", 8.8473, 1.0]
["2026-09-21T15:25:28.462985+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:28.463441+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:28.463448+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:28.463513+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:28.463520+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:28.463550+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:28.463566+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:28.463575+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:28.463584+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:28.463599+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:28.463889+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:28.464177+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:28.466781+00:00", "trade", 8.845, 899.0]
["2026-09-21T15:25:28.467459+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:28.467922+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:28.486186+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:25:28.554109+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:28.877123+00:00", "trade", 8.8401, 50.0]
["2026-09-21T15:25:30.286415+00:00", "trade", 8.8367, 6.0]
["2026-09-21T15:25:30.484602+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:30.486638+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:32.056026+00:00", "trade", 8.8605, 12.0]
["2026-09-21T15:25:34.047081+00:00", "trade", 8.845, 19.0]
["2026-09-21T15:25:34.774071+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:25:35.684533+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:35.684994+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:35.967415+00:00", "trade", 8.8399, 10.0]
["2026-09-21T15:25:36.170157+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:36.170655+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:38.276374+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:38.276397+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:38.290551+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:38.295129+00:00", "trade", 8.8605, 100.0]
["2026-09-21T15:25:38.532432+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:39.140560+00:00", "trade", 8.84, 36.0]
["2026-09-21T15:25:39.141558+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:39.141694+00:00", "trade", 8.84, 71.0]
["2026-09-21T15:25:39.142029+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:39.142323+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:39.142333+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:39.142376+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:39.241535+00:00", "trade", 8.8423, 11.0]
["2026-09-21T15:25:39.242221+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:39.242239+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:39.332046+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:39.571917+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:39.571941+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:39.571979+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:41.318379+00:00", "trade", 8.845, 788.0]
["2026-09-21T15:25:42.151062+00:00", "trade", 8.8603, 100.0]
["2026-09-21T15:25:43.888129+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.182226+00:00", "trade", 8.8482, 159.0]
["2026-09-21T15:25:44.182597+00:00", "trade", 8.8482, 1.0]
["2026-09-21T15:25:44.183286+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.183746+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.183759+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.183783+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.184041+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.184198+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.184639+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.332945+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.332973+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.333099+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.333421+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.333875+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.333886+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.700970+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.701247+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.702608+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.919022+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.919470+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.919493+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:44.919511+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:47.144410+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:47.144441+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:47.145380+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:47.807666+00:00", "trade", 8.84, 98.0]
["2026-09-21T15:25:47.808078+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:47.808931+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:47.811661+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:47.820042+00:00", "trade", 8.845, 25.0]
["2026-09-21T15:25:47.890165+00:00", "trade", 8.8602, 1.0]
["2026-09-21T15:25:47.983185+00:00", "trade", 8.845, 20.0]
["2026-09-21T15:25:48.103010+00:00", "trade", 8.845, 20.0]
["2026-09-21T15:25:48.144282+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:49.177066+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:49.262297+00:00", "trade", 8.8469, 10.0]
["2026-09-21T15:25:49.597544+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:49.598242+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:49.598250+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:49.598704+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:49.607406+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:49.700224+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:49.757223+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:49.859607+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:49.944277+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:50.183530+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:50.183556+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:50.183998+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:50.199354+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:50.210735+00:00", "trade", 8.8365, 6.0]
["2026-09-21T15:25:50.243363+00:00", "trade", 8.844, 26.0]
["2026-09-21T15:25:50.678134+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:50.678143+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:50.678195+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:50.678597+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:51.021092+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:51.021537+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:51.021895+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:51.792939+00:00", "trade", 8.845, 400.0]
["2026-09-21T15:25:51.793630+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:51.793649+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:51.794095+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:51.794552+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:53.328515+00:00", "trade", 8.84, 20.0]
["2026-09-21T15:25:53.745258+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:53.745282+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:53.745757+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:53.746209+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:53.795582+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:53.796018+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:53.796025+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:53.796039+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:54.761087+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:54.761540+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:54.761997+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:56.284422+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:56.608058+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:58.035352+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:58.035696+00:00", "trade", 8.84, 107.0]
["2026-09-21T15:25:58.035802+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:25:58.948729+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:59.838136+00:00", "trade", 8.8427, 15.0]
["2026-09-21T15:25:59.840171+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:59.841354+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:59.919240+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:59.919584+00:00", "trade", 8.845, 136.0]
["2026-09-21T15:25:59.920343+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:59.920378+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:25:59.920824+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:00.576722+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:00.577202+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:01.291289+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:01.291296+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:01.291411+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:01.295052+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:01.661829+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:01.909828+00:00", "trade", 8.8589, 18.0]
["2026-09-21T15:26:01.938081+00:00", "trade", 8.84, 1800.0]
["2026-09-21T15:26:02.467473+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:02.467987+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:02.468009+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:02.468736+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:02.481779+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:03.105288+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:03.105312+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:03.105749+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:03.331808+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:03.841126+00:00", "trade", 8.8411, 5.0]
["2026-09-21T15:26:04.223057+00:00", "trade", 8.8404, 19.0]
["2026-09-21T15:26:05.568801+00:00", "trade", 8.845, 171.0]
["2026-09-21T15:26:05.569215+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:05.569235+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:05.569262+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:05.569287+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:05.569693+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:05.569700+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:05.572408+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:05.938923+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:06.482875+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:06.833015+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:09.355747+00:00", "trade", 8.8376, 7.0]
["2026-09-21T15:26:09.815352+00:00", "trade", 8.8376, 100.0]
["2026-09-21T15:26:09.933865+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:10.134834+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:10.722299+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:12.418416+00:00", "trade", 8.8424, 100.0]
["2026-09-21T15:26:12.442354+00:00", "trade", 8.8377, 6.0]
["2026-09-21T15:26:12.832289+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:12.833042+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:12.977586+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:13.537697+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:14.209808+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:14.210251+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:14.358449+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:14.358889+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:14.358951+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:14.637848+00:00", "trade", 8.8446, 10.0]
["2026-09-21T15:26:15.381169+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:15.381616+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:15.382063+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:15.836450+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:15.836495+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:15.836526+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:15.836907+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:16.019958+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:16.039988+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:16.158114+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:16.387632+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:16.387641+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:16.905307+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:16.905458+00:00", "trade", 8.84, 8.0]
["2026-09-21T15:26:16.905990+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:16.906014+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:16.906030+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:16.906115+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:16.906686+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:16.918193+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:17.639000+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:18.125472+00:00", "trade", 8.8414, 200.0]
["2026-09-21T15:26:19.895080+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:20.245368+00:00", "trade", 8.8412, 29.0]
["2026-09-21T15:26:21.428516+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:22.911593+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:23.300005+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:26:24.247487+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:26:24.247541+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:26:24.247544+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:24.247546+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:24.247546+00:00", "trade", 8.84, 14.0]
["2026-09-21T15:26:24.247548+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:26:24.247548+00:00", "trade", 8.84, 464.0]
["2026-09-21T15:26:24.247551+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:24.247554+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:24.247554+00:00", "trade", 8.84, 9.0]
["2026-09-21T15:26:24.247572+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:24.247591+00:00", "trade", 8.84, 6.0]
["2026-09-21T15:26:24.247644+00:00", "trade", 8.84, 96.0]
["2026-09-21T15:26:24.247644+00:00", "trade", 8.84, 24.0]
["2026-09-21T15:26:24.247676+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:24.247677+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:24.247678+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:24.247708+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:24.247708+00:00", "quote", 8.83, 8.85]
["2026-09-21T15:26:24.247710+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.247717+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.247723+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.247731+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.247738+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.247744+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.247752+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.247759+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.247765+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.247772+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.247779+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.247786+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.247793+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.247799+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.247806+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.247812+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.247910+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:26:24.248012+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.248082+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.248231+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.248250+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.248258+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.248268+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.248317+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.248338+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.248345+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.248449+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.248534+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.248787+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.249253+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.250626+00:00", "trade", 8.84, 39.0]
["2026-09-21T15:26:24.250991+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.251019+00:00", "trade", 8.835, 20.0]
["2026-09-21T15:26:24.251030+00:00", "trade", 8.835, 10.0]
["2026-09-21T15:26:24.251035+00:00", "trade", 8.835, 30.0]
["2026-09-21T15:26:24.251099+00:00", "trade", 8.84, 8.0]
["2026-09-21T15:26:24.251155+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.251475+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.251517+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.251872+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.251912+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.252322+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.348656+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.348666+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.550270+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:24.551671+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:26:24.553039+00:00", "trade", 8.835, 500.0]
["2026-09-21T15:26:24.553274+00:00", "trade", 8.835, 355.0]
["2026-09-21T15:26:26.036760+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:27.151977+00:00", "trade", 8.8582, 25.0]
["2026-09-21T15:26:28.389611+00:00", "trade", 8.8582, 100.0]
["2026-09-21T15:26:28.522563+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:32.311720+00:00", "trade", 8.8323, 2.0]
["2026-09-21T15:26:34.253065+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:35.009724+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:35.164521+00:00", "trade", 8.8403, 6.0]
["2026-09-21T15:26:35.583894+00:00", "trade", 8.83, 11.0]
["2026-09-21T15:26:35.588943+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:26:35.589610+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:35.589698+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:35.590048+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:35.590475+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:35.599379+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:35.611902+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:26:35.612775+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:35.613365+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:35.613920+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:35.622727+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:36.327213+00:00", "trade", 8.8582, 20.0]
["2026-09-21T15:26:38.126445+00:00", "trade", 8.8402, 2.0]
["2026-09-21T15:26:38.404701+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:38.404713+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:38.451909+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:38.619355+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:39.268942+00:00", "trade", 8.8439, 10.0]
["2026-09-21T15:26:39.310232+00:00", "trade", 8.8403, 100.0]
["2026-09-21T15:26:39.496931+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:39.873347+00:00", "trade", 8.8404, 5.0]
["2026-09-21T15:26:40.274284+00:00", "trade", 8.835, 20.0]
["2026-09-21T15:26:40.275586+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:45.272299+00:00", "trade", 8.838, 15.0]
["2026-09-21T15:26:45.820376+00:00", "trade", 8.835, 3000.0]
["2026-09-21T15:26:45.820614+00:00", "trade", 8.84, 3000.0]
["2026-09-21T15:26:45.820963+00:00", "trade", 8.836, 46.0]
["2026-09-21T15:26:48.016017+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.065815+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.068577+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.278481+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.374249+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:26:48.374998+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.498265+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.548487+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.743459+00:00", "trade", 8.835, 311.0]
["2026-09-21T15:26:48.743514+00:00", "trade", 8.835, 89.0]
["2026-09-21T15:26:48.743536+00:00", "trade", 8.835, 17.0]
["2026-09-21T15:26:48.743538+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:26:48.743582+00:00", "trade", 8.835, 300.0]
["2026-09-21T15:26:48.743597+00:00", "trade", 8.835, 222.0]
["2026-09-21T15:26:48.743599+00:00", "trade", 8.835, 158.0]
["2026-09-21T15:26:48.743600+00:00", "trade", 8.835, 300.0]
["2026-09-21T15:26:48.743660+00:00", "trade", 8.835, 312.0]
["2026-09-21T15:26:48.743694+00:00", "trade", 8.835, 312.0]
["2026-09-21T15:26:48.743730+00:00", "trade", 8.835, 88.0]
["2026-09-21T15:26:48.743750+00:00", "trade", 8.835, 88.0]
["2026-09-21T15:26:48.743762+00:00", "trade", 8.835, 300.0]
["2026-09-21T15:26:48.743771+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.743772+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:26:48.743783+00:00", "trade", 8.84, 90.0]
["2026-09-21T15:26:48.743786+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.743816+00:00", "trade", 8.835, 311.0]
["2026-09-21T15:26:48.743838+00:00", "trade", 8.835, 300.0]
["2026-09-21T15:26:48.743839+00:00", "trade", 8.835, 300.0]
["2026-09-21T15:26:48.743883+00:00", "trade", 8.835, 300.0]
["2026-09-21T15:26:48.743912+00:00", "trade", 8.835, 4.0]
["2026-09-21T15:26:48.744025+00:00", "trade", 8.835, 311.0]
["2026-09-21T15:26:48.744038+00:00", "trade", 8.835, 30.0]
["2026-09-21T15:26:48.744043+00:00", "trade", 8.835, 281.0]
["2026-09-21T15:26:48.744066+00:00", "trade", 8.835, 89.0]
["2026-09-21T15:26:48.744068+00:00", "trade", 8.84, 2.0]
["2026-09-21T15:26:48.744068+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:26:48.744083+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:26:48.744087+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:26:48.744087+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:26:48.744099+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:26:48.744101+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:26:48.744104+00:00", "trade", 8.835, 119.0]
["2026-09-21T15:26:48.744104+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.744107+00:00", "trade", 8.835, 311.0]
["2026-09-21T15:26:48.744111+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.744123+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.744127+00:00", "trade", 8.835, 89.0]
["2026-09-21T15:26:48.744136+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.744150+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.744161+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.744198+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.744225+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.744232+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.744239+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.744273+00:00", "trade", 8.8379, 42.0]
["2026-09-21T15:26:48.744348+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.744399+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.744449+00:00", "trade", 8.835, 6.0]
["2026-09-21T15:26:48.745931+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.747846+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.751174+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.751319+00:00", "trade", 8.835, 2000.0]
["2026-09-21T15:26:48.751900+00:00", "trade", 8.8351, 47.0]
["2026-09-21T15:26:48.767074+00:00", "trade", 8.835, 311.0]
["2026-09-21T15:26:48.767847+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.768295+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:48.769842+00:00", "trade", 8.835, 24.0]
["2026-09-21T15:26:48.769962+00:00", "trade", 8.835, 312.0]
["2026-09-21T15:26:48.770094+00:00", "trade", 8.835, 311.0]
["2026-09-21T15:26:48.788108+00:00", "trade", 8.835, 312.0]
["2026-09-21T15:26:48.788168+00:00", "trade", 8.835, 312.0]
["2026-09-21T15:26:48.788218+00:00", "trade", 8.835, 312.0]
["2026-09-21T15:26:48.788230+00:00", "trade", 8.835, 176.0]
["2026-09-21T15:26:48.788284+00:00", "trade", 8.835, 312.0]
["2026-09-21T15:26:48.788314+00:00", "trade", 8.835, 136.0]
["2026-09-21T15:26:48.788341+00:00", "trade", 8.835, 176.0]
["2026-09-21T15:26:48.788610+00:00", "trade", 8.835, 311.0]
["2026-09-21T15:26:48.788675+00:00", "trade", 8.835, 311.0]
["2026-09-21T15:26:48.841915+00:00", "trade", 8.835, 4.0]
["2026-09-21T15:26:48.891432+00:00", "trade", 8.835, 90.0]
["2026-09-21T15:26:49.055428+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:26:49.055661+00:00", "trade", 8.84, 600.0]
["2026-09-21T15:26:49.055663+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:26:49.055664+00:00", "trade", 8.84, 60.0]
["2026-09-21T15:26:49.055667+00:00", "trade", 8.84, 60.0]
["2026-09-21T15:26:49.055669+00:00", "trade", 8.84, 40.0]
["2026-09-21T15:26:49.055669+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:26:49.055672+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:26:49.055675+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:49.055677+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:49.055744+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.055750+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.055757+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.055764+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.055770+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.055777+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.055784+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.055790+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.055797+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.055805+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.055812+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.055819+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.055825+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.055842+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.055849+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.055857+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.055875+00:00", "trade", 8.84, 51.0]
["2026-09-21T15:26:49.055878+00:00", "trade", 8.84, 99.0]
["2026-09-21T15:26:49.055883+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:26:49.055884+00:00", "trade", 8.84, 120.0]
["2026-09-21T15:26:49.055886+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:49.055886+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:49.055896+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.055948+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:49.055961+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.056006+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.056016+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.056028+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.056070+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:49.056119+00:00", "trade", 8.84, 540.0]
["2026-09-21T15:26:49.056119+00:00", "trade", 8.84, 41.0]
["2026-09-21T15:26:49.056120+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:49.056122+00:00", "trade", 8.84, 30.0]
["2026-09-21T15:26:49.056125+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.056126+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:26:49.056128+00:00", "trade", 8.84, 14.0]
["2026-09-21T15:26:49.056128+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:49.056129+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:49.056132+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:49.056160+00:00", "trade", 8.84, 588.0]
["2026-09-21T15:26:49.056204+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:26:49.056232+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.056243+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.056331+00:00", "trade", 8.8366, 40.0]
["2026-09-21T15:26:49.056351+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.056381+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.056393+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.056408+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.056416+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.056472+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.056480+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:26:49.056483+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.056501+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.056508+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.056559+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:26:49.056597+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.056612+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.056624+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:26:49.056626+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.056656+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.056756+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.058221+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.064523+00:00", "trade", 8.84, 90.0]
["2026-09-21T15:26:49.064853+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.065287+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.065318+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.079464+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.111969+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.429503+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:26:49.429802+00:00", "trade", 8.84, 51.0]
["2026-09-21T15:26:49.429803+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:26:49.429863+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.429870+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.429878+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:49.429885+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.429889+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:49.429891+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:49.429891+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.429898+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.429901+00:00", "trade", 8.84, 47.0]
["2026-09-21T15:26:49.429902+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:49.429905+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.429911+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.429918+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.429925+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.429932+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.429945+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.429952+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.430046+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.430096+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:49.430198+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:49.430199+00:00", "trade", 8.84, 400.0]
["2026-09-21T15:26:49.430200+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.430300+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.430385+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.430435+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.430471+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.430489+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.430496+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.430507+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.430514+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.430554+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.430583+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.430638+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.430741+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.430751+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.430819+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.430908+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.431085+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.431744+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.431758+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.434532+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.435371+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.455044+00:00", "trade", 8.835, 158.0]
["2026-09-21T15:26:49.455477+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.455623+00:00", "trade", 8.8398, 40.0]
["2026-09-21T15:26:49.455754+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.486452+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:49.492535+00:00", "trade", 8.835, 158.0]
["2026-09-21T15:26:49.535893+00:00", "trade", 8.835, 242.0]
["2026-09-21T15:26:49.536089+00:00", "trade", 8.835, 69.0]
["2026-09-21T15:26:49.544410+00:00", "trade", 8.835, 311.0]
["2026-09-21T15:26:49.643399+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:50.110593+00:00", "trade", 8.8552, 1.0]
["2026-09-21T15:26:50.852781+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:51.302116+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:52.522811+00:00", "trade", 8.8552, 300.0]
["2026-09-21T15:26:52.524608+00:00", "trade", 8.8552, 300.0]
["2026-09-21T15:26:52.558705+00:00", "trade", 8.8552, 300.0]
["2026-09-21T15:26:52.631718+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:52.631911+00:00", "trade", 8.84, 600.0]
["2026-09-21T15:26:52.631913+00:00", "trade", 8.84, 47.0]
["2026-09-21T15:26:52.631915+00:00", "trade", 8.84, 160.0]
["2026-09-21T15:26:52.631954+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:52.631961+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:52.631968+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:52.631975+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:52.631976+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:52.631982+00:00", "trade", 8.84, 45.0]
["2026-09-21T15:26:52.631982+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:52.631983+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:52.631985+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:52.631989+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:52.631990+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:52.631995+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:52.631995+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:52.632009+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:52.632015+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:52.632022+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:52.632029+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:52.632035+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:52.632042+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:52.632048+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:26:52.632055+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632062+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632069+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632076+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632083+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632089+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632103+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632111+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632115+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632117+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632124+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632140+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:52.632144+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632150+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632171+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632194+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632245+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632255+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632301+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:52.632339+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632343+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:26:52.632345+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:52.632345+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:26:52.632346+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:26:52.632346+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632371+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:26:52.632386+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:26:52.632400+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.632461+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.632543+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.632550+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.632563+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:26:52.632580+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.632610+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.632618+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.632745+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.632765+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.632785+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.632799+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.632834+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.632842+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.632860+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.632877+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.632903+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.632917+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.633057+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.633124+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.633129+00:00", "trade", 8.85, 76.0]
["2026-09-21T15:26:52.633130+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.633133+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.633133+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.633134+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.633136+00:00", "trade", 8.85, 600.0]
["2026-09-21T15:26:52.633137+00:00", "trade", 8.85, 16.0]
["2026-09-21T15:26:52.633149+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.633185+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:26:52.633210+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.633224+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.633288+00:00", "trade", 8.85, 16.0]
["2026-09-21T15:26:52.633288+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.633293+00:00", "trade", 8.85, 160.0]
["2026-09-21T15:26:52.633293+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.633295+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.633318+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.633333+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.633469+00:00", "trade", 8.85, 2000.0]
["2026-09-21T15:26:52.633478+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.633500+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.633521+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.633531+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.633538+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.633558+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.633575+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.633627+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.633643+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:26:52.633659+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:26:52.633659+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.633661+00:00", "trade", 8.85, 30.0]
["2026-09-21T15:26:52.633661+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.633661+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.633661+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.633665+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.633676+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.633682+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.633689+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.633695+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.633699+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:26:52.633700+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.633702+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.633709+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.633716+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.633730+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.633736+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.633742+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.633769+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.633776+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.633795+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.633817+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.633825+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.633855+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.633881+00:00", "trade", 8.8421, 40.0]
["2026-09-21T15:26:52.633908+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.633923+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:26:52.633930+00:00", "trade", 8.85, 3.0]
["2026-09-21T15:26:52.633930+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.633994+00:00", "trade", 8.85, 311.0]
["2026-09-21T15:26:52.634012+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634020+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634035+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634049+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634144+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634150+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634156+00:00", "trade", 8.85, 79.0]
["2026-09-21T15:26:52.634157+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634158+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.634159+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:26:52.634160+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.634163+00:00", "trade", 8.85, 411.0]
["2026-09-21T15:26:52.634165+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.634167+00:00", "trade", 8.85, 37.0]
["2026-09-21T15:26:52.634167+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.634212+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634225+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634235+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634245+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634263+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.634265+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.634265+00:00", "trade", 8.85, 46.0]
["2026-09-21T15:26:52.634265+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634269+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.634270+00:00", "trade", 8.85, 166.0]
["2026-09-21T15:26:52.634271+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.634272+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634274+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:26:52.634276+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.634276+00:00", "trade", 8.85, 86.0]
["2026-09-21T15:26:52.634276+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.634278+00:00", "trade", 8.85, 34.0]
["2026-09-21T15:26:52.634280+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634286+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634293+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634297+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634298+00:00", "trade", 8.85, 246.0]
["2026-09-21T15:26:52.634300+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634303+00:00", "trade", 8.85, 466.0]
["2026-09-21T15:26:52.634305+00:00", "trade", 8.85, 286.0]
["2026-09-21T15:26:52.634308+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:26:52.634314+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.634321+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.634328+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.634336+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.634342+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.634342+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:26:52.634342+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.634345+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.634345+00:00", "trade", 8.85, 261.0]
["2026-09-21T15:26:52.634348+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.634349+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:26:52.634349+00:00", "trade", 8.85, 83.0]
["2026-09-21T15:26:52.634355+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:26:52.634355+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.634364+00:00", "trade", 8.85, 146.0]
["2026-09-21T15:26:52.634368+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.634375+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.634376+00:00", "trade", 8.85, 14.0]
["2026-09-21T15:26:52.634381+00:00", "trade", 8.85, 67.0]
["2026-09-21T15:26:52.634382+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.634386+00:00", "trade", 8.85, 266.0]
["2026-09-21T15:26:52.634386+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.634389+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.634395+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.634414+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:26:52.634416+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.634419+00:00", "trade", 8.85, 208.0]
["2026-09-21T15:26:52.634435+00:00", "trade", 8.85, 61.0]
["2026-09-21T15:26:52.634435+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.634449+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.634460+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.634465+00:00", "trade", 8.85, 34.0]
["2026-09-21T15:26:52.634542+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.634542+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.634571+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:26:52.634586+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.634600+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.634618+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.634624+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.634631+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.634644+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.634693+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.634706+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.634769+00:00", "trade", 8.85, 40.0]
["2026-09-21T15:26:52.634820+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.634831+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.634853+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:26:52.634894+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.634939+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:26:52.635049+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.635157+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.635189+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.635436+00:00", "trade", 8.85, 41.0]
["2026-09-21T15:26:52.635500+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.635581+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.635589+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.635602+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.635616+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.636056+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.636526+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.641218+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.642814+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:26:52.644310+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.644729+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.654248+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.669434+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.669443+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.734908+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.734927+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:52.813693+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:53.287177+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:26:53.564966+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:53.816929+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:53.817645+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:53.817915+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:53.818086+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:53.818103+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:53.890525+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:53.890576+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:53.891016+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:54.612028+00:00", "trade", 8.841, 100.0]
["2026-09-21T15:26:55.050896+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:55.687152+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:55.687609+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:55.688069+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:55.700511+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:55.770890+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:55.770901+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:55.771351+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:55.841136+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:55.841580+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:55.918889+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:56.679506+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:57.526682+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:58.095387+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:58.144076+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:58.297636+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:58.298106+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:58.398628+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:59.299514+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:26:59.299542+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:00.243927+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:01.116274+00:00", "trade", 8.8396, 47.0]
["2026-09-21T15:27:02.516131+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:02.851948+00:00", "trade", 8.845, 1000.0]
["2026-09-21T15:27:03.159069+00:00", "trade", 8.8407, 10.0]
["2026-09-21T15:27:03.196191+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:03.196645+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:04.248438+00:00", "trade", 8.845, 5.0]
["2026-09-21T15:27:07.880418+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:08.134571+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:08.136682+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:09.467360+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:09.467837+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:09.848693+00:00", "trade", 8.849, 10.0]
["2026-09-21T15:27:09.848701+00:00", "trade", 8.849, 90.0]
["2026-09-21T15:27:09.849691+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:09.850152+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:09.923812+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:27:09.924252+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:09.924263+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:09.924277+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:09.928050+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:09.974515+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:09.975453+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:10.304021+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:10.548756+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:10.549617+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:11.792673+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:11.793163+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:15.289567+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:15.291435+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:15.291488+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:17.911090+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:17.911547+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:20.164661+00:00", "trade", 8.8412, 12.0]
["2026-09-21T15:27:21.073624+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:21.568271+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:22.039841+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:22.042878+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:22.637370+00:00", "trade", 8.8456, 11.0]
["2026-09-21T15:27:23.052434+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:23.064262+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:23.138468+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:23.138923+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:23.889149+00:00", "trade", 8.8409, 5.0]
["2026-09-21T15:27:24.301756+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:27:24.301768+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:27:24.302778+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:24.303251+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:24.536224+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:24.792478+00:00", "trade", 8.845, 4.0]
["2026-09-21T15:27:25.121654+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:25.657336+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:25.660226+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:26.123553+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:27:27.044399+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:27:27.044763+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:27:29.482018+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:29.482836+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:29.518045+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:29.813594+00:00", "trade", 8.8411, 10.0]
["2026-09-21T15:27:30.080806+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:30.080833+00:00", "trade", 8.85, 16.0]
["2026-09-21T15:27:30.080840+00:00", "trade", 8.85, 45.0]
["2026-09-21T15:27:30.080954+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:30.081047+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:30.081085+00:00", "trade", 8.85, 22.0]
["2026-09-21T15:27:30.081087+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:30.081228+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:30.081284+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:30.081323+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:30.081334+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:30.081512+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:30.081678+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:30.084663+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:30.085158+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:30.101422+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:30.101423+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:27:30.101425+00:00", "trade", 8.85, 800.0]
["2026-09-21T15:27:30.101427+00:00", "trade", 8.85, 37.0]
["2026-09-21T15:27:30.101428+00:00", "trade", 8.85, 700.0]
["2026-09-21T15:27:30.101430+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:30.101432+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:27:30.101432+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:27:30.101443+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:30.101476+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:27:30.101484+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:27:30.101490+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:27:30.101497+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:27:30.101503+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:27:30.101510+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:27:30.101523+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:27:30.101684+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:27:30.101701+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:27:30.101702+00:00", "trade", 8.85, 75.0]
["2026-09-21T15:27:30.101707+00:00", "trade", 8.85, 83.0]
["2026-09-21T15:27:30.101708+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:27:30.101708+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:27:30.101716+00:00", "trade", 8.85, 63.0]
["2026-09-21T15:27:30.101827+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:27:30.101918+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:27:30.102014+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:27:30.102017+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:27:30.102017+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:27:30.102017+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:27:30.102019+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.102064+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.102099+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.102119+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.102127+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.102283+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.102320+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.102362+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.102430+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.102440+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.102467+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.102480+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.102562+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.102575+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.102648+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.102929+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.103467+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.103492+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.103569+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:27:30.123600+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.128818+00:00", "trade", 8.855, 158.0]
["2026-09-21T15:27:30.129269+00:00", "trade", 8.855, 47.0]
["2026-09-21T15:27:30.129295+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:27:30.129551+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.130188+00:00", "trade", 8.855, 141.0]
["2026-09-21T15:27:30.130279+00:00", "trade", 8.855, 23.0]
["2026-09-21T15:27:30.130300+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:27:30.131067+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:27:30.131160+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:27:30.133074+00:00", "trade", 8.855, 211.0]
["2026-09-21T15:27:30.133150+00:00", "trade", 8.855, 78.0]
["2026-09-21T15:27:30.148582+00:00", "trade", 8.855, 158.0]
["2026-09-21T15:27:30.156851+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.164169+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:27:30.204934+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.480821+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:30.514644+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:27:30.514893+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:27:31.037443+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:32.428467+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:27:32.700204+00:00", "trade", 8.8405, 16.0]
["2026-09-21T15:27:35.036176+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:35.862271+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:27:36.498897+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:38.886401+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:38.889234+00:00", "trade", 8.855, 311.0]
["2026-09-21T15:27:38.889289+00:00", "trade", 8.855, 89.0]
["2026-09-21T15:27:38.889553+00:00", "trade", 8.855, 312.0]
["2026-09-21T15:27:38.889555+00:00", "trade", 8.855, 312.0]
["2026-09-21T15:27:38.889556+00:00", "trade", 8.855, 312.0]
["2026-09-21T15:27:38.889596+00:00", "trade", 8.855, 312.0]
["2026-09-21T15:27:38.889619+00:00", "trade", 8.855, 88.0]
["2026-09-21T15:27:38.889625+00:00", "trade", 8.855, 312.0]
["2026-09-21T15:27:38.889642+00:00", "trade", 8.855, 88.0]
["2026-09-21T15:27:38.889786+00:00", "trade", 8.855, 311.0]
["2026-09-21T15:27:38.889820+00:00", "trade", 8.8518, 40.0]
["2026-09-21T15:27:38.889822+00:00", "trade", 8.855, 311.0]
["2026-09-21T15:27:38.889827+00:00", "trade", 8.855, 311.0]
["2026-09-21T15:27:38.889913+00:00", "trade", 8.855, 89.0]
["2026-09-21T15:27:38.889991+00:00", "trade", 8.855, 311.0]
["2026-09-21T15:27:38.890562+00:00", "trade", 8.855, 88.0]
["2026-09-21T15:27:38.890578+00:00", "trade", 8.855, 200.0]
["2026-09-21T15:27:38.892285+00:00", "trade", 8.855, 311.0]
["2026-09-21T15:27:38.893532+00:00", "trade", 8.855, 150.0]
["2026-09-21T15:27:38.894305+00:00", "trade", 8.855, 150.0]
["2026-09-21T15:27:38.894761+00:00", "trade", 8.855, 123.0]
["2026-09-21T15:27:38.897343+00:00", "trade", 8.855, 2000.0]
["2026-09-21T15:27:38.897927+00:00", "trade", 8.855, 49.0]
["2026-09-21T15:27:39.750187+00:00", "trade", 8.8434, 100.0]
["2026-09-21T15:27:39.838397+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:39.838487+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:39.989100+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:40.096270+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:40.096731+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:40.100107+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:40.100328+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:27:40.100494+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:27:40.100597+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:27:40.100885+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:27:40.158629+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:27:40.158642+00:00", "trade", 8.85, 37.0]
["2026-09-21T15:27:40.158904+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:27:40.158911+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:27:40.159005+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:40.159076+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:40.159083+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:40.159134+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:40.159391+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:40.159877+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:40.160049+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:40.160502+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:40.160946+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:40.161691+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:40.163271+00:00", "trade", 8.85, 7.0]
["2026-09-21T15:27:40.266261+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:40.271037+00:00", "trade", 8.845, 27.0]
["2026-09-21T15:27:40.310084+00:00", "trade", 8.845, 561.0]
["2026-09-21T15:27:40.436823+00:00", "trade", 8.845, 83.0]
["2026-09-21T15:27:40.488548+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:40.489026+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:41.509864+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:27:41.509880+00:00", "trade", 8.845, 312.0]
["2026-09-21T15:27:41.510272+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:41.510286+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:41.510312+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:41.510344+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:41.510365+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:41.564061+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:41.762441+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:42.050412+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:42.190870+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:42.236622+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:42.320181+00:00", "trade", 8.8434, 6.0]
["2026-09-21T15:27:42.320929+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:42.346943+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:42.377867+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:42.378304+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:42.675858+00:00", "trade", 8.8416, 10.0]
["2026-09-21T15:27:42.836556+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:43.810133+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:27:44.038435+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:44.038877+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:44.118070+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:44.118330+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:44.191526+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:44.285409+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:44.442857+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:44.445099+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:44.445811+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:45.129897+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:45.146077+00:00", "trade", 8.849, 25.0]
["2026-09-21T15:27:45.146126+00:00", "trade", 8.849, 25.0]
["2026-09-21T15:27:45.146828+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:45.147083+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:45.147342+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:45.678510+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:45.678995+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:45.679015+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:45.679450+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:46.531358+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:46.531620+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:46.594350+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:27:46.594389+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:47.577504+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:47.577565+00:00", "trade", 8.845, 500.0]
["2026-09-21T15:27:47.578188+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:47.578207+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:47.578308+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:47.828430+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:48.794299+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:48.794751+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:48.947317+00:00", "trade", 8.845, 15.0]
["2026-09-21T15:27:48.947330+00:00", "trade", 8.84, 15.0]
["2026-09-21T15:27:48.947475+00:00", "trade", 8.845, 430.0]
["2026-09-21T15:27:49.053442+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:49.326123+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:49.367714+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:27:49.629276+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:49.629366+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:49.629415+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:49.629508+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:49.629694+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:27:49.629822+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:49.631529+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:49.660323+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:49.660330+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:50.749963+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:52.306593+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:52.307051+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:54.782072+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:54.782518+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:54.954437+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:58.693681+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:58.694135+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:58.694213+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:58.694521+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:58.717698+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:58.793591+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:58.793605+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:59.210540+00:00", "trade", 8.8434, 1.0]
["2026-09-21T15:27:59.211351+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:59.211514+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:59.364181+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:59.365239+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:59.365282+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:59.571772+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:27:59.572219+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:00.183779+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:00.183879+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:00.184020+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:00.184236+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:00.351133+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:00.487133+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:01.549772+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:01.549833+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:02.009134+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:02.009589+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:02.123895+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:02.161198+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:02.294727+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:02.802740+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:03.121699+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:03.121707+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:03.122156+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:03.165243+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:04.939893+00:00", "trade", 8.8435, 6.0]
["2026-09-21T15:28:04.942111+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:05.712524+00:00", "trade", 8.845, 56.0]
["2026-09-21T15:28:06.071841+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:06.072297+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:06.140960+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:06.381024+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:06.381045+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:06.381058+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:06.383863+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:06.384320+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:06.384622+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:06.384792+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:06.416204+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:07.275665+00:00", "trade", 8.8416, 10.0]
["2026-09-21T15:28:08.899369+00:00", "trade", 8.8451, 19.0]
["2026-09-21T15:28:09.310290+00:00", "trade", 8.8526, 100.0]
["2026-09-21T15:28:09.357062+00:00", "trade", 8.8435, 7.0]
["2026-09-21T15:28:09.796477+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:28:09.797261+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:28:09.807887+00:00", "trade", 8.845, 300.0]
["2026-09-21T15:28:09.824010+00:00", "trade", 8.85, 99.0]
["2026-09-21T15:28:10.419373+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:28:11.498993+00:00", "trade", 8.845, 500.0]
["2026-09-21T15:28:14.883292+00:00", "trade", 8.8417, 2.0]
["2026-09-21T15:28:15.212050+00:00", "trade", 8.842, 800.0]
["2026-09-21T15:28:15.212249+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:15.212264+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:15.212287+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:15.212299+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:28:15.212346+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:28:15.212703+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:15.212717+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:15.212746+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:15.212763+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:15.212772+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:15.213305+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:15.238346+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:15.238839+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:16.260230+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:16.287148+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:16.433583+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:17.794458+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:18.469804+00:00", "trade", 8.8524, 100.0]
["2026-09-21T15:28:18.630845+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:18.675019+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:19.504056+00:00", "trade", 8.84, 18.0]
["2026-09-21T15:28:19.507601+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:28:19.508309+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:19.549547+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:28:19.603057+00:00", "trade", 8.84, 103.0]
["2026-09-21T15:28:20.731666+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:20.732605+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:20.852662+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:21.159896+00:00", "trade", 8.8417, 1.0]
["2026-09-21T15:28:21.584591+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:22.596645+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:22.685086+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:23.610913+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:23.781407+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:25.869778+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:25.870077+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:25.871464+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:26.086198+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:26.525991+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:26.558129+00:00", "trade", 8.8438, 6.0]
["2026-09-21T15:28:26.558882+00:00", "trade", 8.85, 93.0]
["2026-09-21T15:28:26.664397+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:26.713112+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:26.720182+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:27.083722+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:27.124557+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:27.281263+00:00", "trade", 8.8417, 10.0]
["2026-09-21T15:28:28.322366+00:00", "trade", 8.8417, 177.0]
["2026-09-21T15:28:28.889798+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:29.684115+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:31.525315+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:31.731846+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:31.871732+00:00", "trade", 8.8402, 250.0]
["2026-09-21T15:28:31.872436+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:32.234846+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:32.740728+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:32.812100+00:00", "trade", 8.8418, 1.0]
["2026-09-21T15:28:32.865921+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:33.022242+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:33.022259+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:33.739947+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:34.013359+00:00", "trade", 8.8523, 50.0]
["2026-09-21T15:28:36.929492+00:00", "trade", 8.8431, 27.0]
["2026-09-21T15:28:38.248587+00:00", "trade", 8.84, 90.0]
["2026-09-21T15:28:38.249205+00:00", "trade", 8.84, 97.0]
["2026-09-21T15:28:38.901366+00:00", "trade", 8.843, 26.0]
["2026-09-21T15:28:39.332531+00:00", "trade", 8.845, 250.0]
["2026-09-21T15:28:39.565240+00:00", "trade", 8.8431, 20.0]
["2026-09-21T15:28:40.275670+00:00", "trade", 8.8439, 2.0]
["2026-09-21T15:28:42.248151+00:00", "trade", 8.845, 73.0]
["2026-09-21T15:28:43.085577+00:00", "trade", 8.845, 541.0]
["2026-09-21T15:28:43.085940+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:28:47.421101+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:47.734147+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:48.424929+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:48.499267+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:49.059631+00:00", "trade", 8.8438, 5.0]
["2026-09-21T15:28:49.200775+00:00", "trade", 8.842, 1.0]
["2026-09-21T15:28:50.057972+00:00", "trade", 8.849, 6.0]
["2026-09-21T15:28:51.174701+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:53.284771+00:00", "trade", 8.8421, 10.0]
["2026-09-21T15:28:53.773892+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:54.212699+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:54.326798+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:54.593347+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:54.684855+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:54.685293+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:54.830512+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:56.451101+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:56.557192+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:56.561721+00:00", "trade", 8.8472, 1.0]
["2026-09-21T15:28:56.586254+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:56.660243+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:56.773929+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:57.649131+00:00", "trade", 8.8515, 100.0]
["2026-09-21T15:28:59.047770+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:59.206287+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:28:59.270693+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:00.047297+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:00.068070+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:00.554850+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:01.170124+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:01.199694+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:01.216014+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:03.039583+00:00", "trade", 8.8425, 1.0]
["2026-09-21T15:29:03.039606+00:00", "trade", 8.8425, 10.0]
["2026-09-21T15:29:03.076502+00:00", "trade", 8.845, 110.0]
["2026-09-21T15:29:06.209596+00:00", "trade", 8.84, 73.0]
["2026-09-21T15:29:06.210381+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.213244+00:00", "trade", 8.84, 17.0]
["2026-09-21T15:29:06.213988+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221128+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:29:06.221139+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:29:06.221143+00:00", "trade", 8.84, 43.0]
["2026-09-21T15:29:06.221148+00:00", "trade", 8.84, 240.0]
["2026-09-21T15:29:06.221199+00:00", "trade", 8.84, 84.0]
["2026-09-21T15:29:06.221200+00:00", "trade", 8.84, 193.0]
["2026-09-21T15:29:06.221209+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221217+00:00", "trade", 8.84, 407.0]
["2026-09-21T15:29:06.221218+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:29:06.221219+00:00", "trade", 8.84, 1000.0]
["2026-09-21T15:29:06.221221+00:00", "trade", 8.84, 6.0]
["2026-09-21T15:29:06.221225+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:29:06.221225+00:00", "trade", 8.84, 600.0]
["2026-09-21T15:29:06.221228+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:29:06.221228+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:29:06.221231+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221233+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:29:06.221237+00:00", "trade", 8.84, 86.0]
["2026-09-21T15:29:06.221238+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221244+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221320+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221326+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221333+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221339+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221345+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221358+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221514+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221522+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221529+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221536+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221553+00:00", "trade", 8.84, 114.0]
["2026-09-21T15:29:06.221563+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:29:06.221575+00:00", "trade", 8.84, 54.0]
["2026-09-21T15:29:06.221590+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221754+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221779+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:29:06.221794+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:29:06.221801+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:29:06.221809+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:29:06.221815+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:29:06.221822+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:29:06.221828+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:29:06.221835+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:29:06.221842+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:29:06.221848+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:29:06.221855+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:29:06.221861+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:29:06.221874+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:29:06.221881+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:29:06.221887+00:00", "trade", 8.84, 346.0]
["2026-09-21T15:29:06.221888+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:29:06.221889+00:00", "trade", 8.84, 2.0]
["2026-09-21T15:29:06.221889+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:29:06.221894+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:29:06.221894+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:29:06.221896+00:00", "trade", 8.84, 2.0]
["2026-09-21T15:29:06.221896+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:29:06.221896+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.221902+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.221924+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.222192+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.222297+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.222387+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.222411+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.222415+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.222442+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.222489+00:00", "trade", 8.841, 40.0]
["2026-09-21T15:29:06.222581+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.222815+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.223095+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.226104+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.226382+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.227215+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.232914+00:00", "trade", 8.835, 20.0]
["2026-09-21T15:29:06.232927+00:00", "trade", 8.835, 10.0]
["2026-09-21T15:29:06.232931+00:00", "trade", 8.835, 20.0]
["2026-09-21T15:29:06.232935+00:00", "trade", 8.835, 10.0]
["2026-09-21T15:29:06.232960+00:00", "trade", 8.835, 20.0]
["2026-09-21T15:29:06.276499+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.312947+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.332861+00:00", "trade", 8.835, 300.0]
["2026-09-21T15:29:06.512795+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:29:06.514794+00:00", "trade", 8.835, 500.0]
["2026-09-21T15:29:06.514994+00:00", "trade", 8.835, 355.0]
["2026-09-21T15:29:06.519487+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:06.551651+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:29:06.747775+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:09.090322+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:09.533309+00:00", "trade", 8.8421, 1.0]
["2026-09-21T15:29:12.303041+00:00", "trade", 8.8421, 10.0]
["2026-09-21T15:29:13.616701+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:13.621871+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:17.227276+00:00", "trade", 8.835, 3.0]
["2026-09-21T15:29:19.084369+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:19.084384+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:19.085294+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:19.095005+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:19.842056+00:00", "trade", 8.8421, 10.0]
["2026-09-21T15:29:19.842854+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:20.244616+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:20.874722+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:21.120371+00:00", "trade", 8.835, 127.0]
["2026-09-21T15:29:23.211089+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:23.211319+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:23.221651+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:23.221879+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:23.573001+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:24.080087+00:00", "trade", 8.835, 150.0]
["2026-09-21T15:29:24.080789+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:24.120593+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:24.127712+00:00", "trade", 8.83, 11.0]
["2026-09-21T15:29:24.176015+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:29:24.754098+00:00", "trade", 8.8327, 20.0]
["2026-09-21T15:29:25.876108+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:25.972972+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:26.922276+00:00", "trade", 8.835, 150.0]
["2026-09-21T15:29:26.962372+00:00", "trade", 8.835, 15.0]
["2026-09-21T15:29:27.108440+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:27.387547+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:29:27.662156+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:27.786752+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:29.516091+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:29.663791+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:31.899197+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:32.675858+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:33.478765+00:00", "trade", 8.8459, 12.0]
["2026-09-21T15:29:33.629887+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:33.782919+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:33.885765+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:33.947006+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:34.086241+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:34.130338+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:29:34.130809+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:34.130878+00:00", "trade", 8.83, 5.0]
["2026-09-21T15:29:34.131040+00:00", "trade", 8.83, 15.0]
["2026-09-21T15:29:36.224364+00:00", "trade", 8.8345, 19.0]
["2026-09-21T15:29:36.537711+00:00", "trade", 8.8427, 1.0]
["2026-09-21T15:29:37.162711+00:00", "trade", 8.839, 23.0]
["2026-09-21T15:29:37.286896+00:00", "trade", 8.8427, 10.0]
["2026-09-21T15:29:37.554137+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:38.116916+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:38.148981+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:38.481455+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:38.772192+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:39.204013+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:39.728928+00:00", "trade", 8.83, 56.0]
["2026-09-21T15:29:39.728929+00:00", "trade", 8.83, 44.0]
["2026-09-21T15:29:39.728952+00:00", "trade", 8.83, 956.0]
["2026-09-21T15:29:39.728953+00:00", "trade", 8.83, 114.0]
["2026-09-21T15:29:39.728954+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:29:39.728956+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:29:39.729025+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:29:39.729029+00:00", "trade", 8.83, 6.0]
["2026-09-21T15:29:39.729031+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:29:39.729034+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:39.729040+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:39.729047+00:00", "trade", 8.83, 2.0]
["2026-09-21T15:29:39.729047+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:39.729054+00:00", "trade", 8.83, 8.0]
["2026-09-21T15:29:39.729054+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:39.729057+00:00", "trade", 8.83, 4.0]
["2026-09-21T15:29:39.729061+00:00", "trade", 8.83, 49.0]
["2026-09-21T15:29:39.729061+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:39.729066+00:00", "trade", 8.83, 29.0]
["2026-09-21T15:29:39.729068+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:39.729075+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:39.729082+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:39.729091+00:00", "trade", 8.83, 71.0]
["2026-09-21T15:29:39.729097+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:39.729287+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:29:39.729299+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:29:39.729307+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:29:39.729315+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:29:39.729322+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:29:39.729329+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:29:39.729335+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:29:39.729341+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:29:39.729348+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:29:39.729355+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:29:39.729362+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:29:39.729369+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:29:39.729376+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:29:39.729382+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:29:39.729388+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:29:39.729388+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:29:39.729390+00:00", "trade", 8.83, 2060.0]
["2026-09-21T15:29:39.729390+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:39.729442+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:39.729456+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:39.729571+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:39.729947+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:39.729957+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:39.730004+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:39.730017+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:39.730100+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:29:39.730178+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:39.730407+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:39.730556+00:00", "trade", 8.83, 1200.0]
["2026-09-21T15:29:39.730601+00:00", "trade", 8.825, 211.0]
["2026-09-21T15:29:39.731066+00:00", "trade", 8.825, 32.0]
["2026-09-21T15:29:39.731136+00:00", "trade", 8.8299, 41.0]
["2026-09-21T15:29:39.731345+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:39.732019+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:39.740376+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:40.210390+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:41.995684+00:00", "trade", 8.8201, 100.0]
["2026-09-21T15:29:45.212907+00:00", "trade", 8.8459, 1.0]
["2026-09-21T15:29:46.564428+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:46.568006+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:48.869772+00:00", "trade", 8.8458, 100.0]
["2026-09-21T15:29:49.862491+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:50.006844+00:00", "trade", 8.825, 23.0]
["2026-09-21T15:29:50.034427+00:00", "trade", 8.825, 2.0]
["2026-09-21T15:29:52.913893+00:00", "trade", 8.82, 11.0]
["2026-09-21T15:29:54.265208+00:00", "trade", 8.8251, 7.0]
["2026-09-21T15:29:54.265570+00:00", "trade", 8.8251, 1.0]
["2026-09-21T15:29:55.269386+00:00", "trade", 8.8299, 1130.0]
["2026-09-21T15:29:56.190794+00:00", "trade", 8.82, 90.0]
["2026-09-21T15:29:56.190800+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:56.191256+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:56.191281+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:56.191304+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:56.191314+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:56.191657+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:56.191687+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:56.191776+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:56.192219+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:56.192693+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:56.193204+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:56.262260+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:56.420605+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:58.012300+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:58.265438+00:00", "trade", 8.825, 45.0]
["2026-09-21T15:29:58.265795+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:29:58.266593+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:59.212057+00:00", "trade", 8.836, 6.0]
["2026-09-21T15:29:59.282796+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:59.369544+00:00", "trade", 8.8456, 28.0]
["2026-09-21T15:29:59.759096+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:29:59.855056+00:00", "trade", 8.825, 40.0]
["2026-09-21T15:29:59.855860+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:00.646344+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:02.050103+00:00", "trade", 8.8417, 10.0]
["2026-09-21T15:30:02.465116+00:00", "trade", 8.8417, 1.0]
["2026-09-21T15:30:03.170982+00:00", "trade", 8.825, 5.0]
["2026-09-21T15:30:03.550439+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:03.575341+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:04.839390+00:00", "trade", 8.82, 2.0]
["2026-09-21T15:30:04.839719+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:04.839742+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:04.839871+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:04.839885+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:04.839917+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:04.840405+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:05.077870+00:00", "trade", 8.825, 31.0]
["2026-09-21T15:30:05.197657+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:05.198436+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:05.476645+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:07.126454+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:08.189113+00:00", "trade", 8.82, 10.0]
["2026-09-21T15:30:08.189135+00:00", "trade", 8.82, 990.0]
["2026-09-21T15:30:08.189135+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:08.189138+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:30:08.189138+00:00", "trade", 8.82, 81.0]
["2026-09-21T15:30:08.189139+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:30:08.189211+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:08.189218+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:08.189225+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:08.189377+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:08.189384+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:08.189392+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:08.189398+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:08.189408+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:30:08.189408+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:30:08.189417+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:30:08.189545+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:08.189584+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:08.189591+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:08.189597+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:08.189607+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:30:08.189614+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:30:08.189621+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:30:08.189628+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:30:08.189635+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:30:08.189641+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:30:08.189648+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:30:08.189659+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:30:08.189665+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:30:08.189672+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:30:08.189679+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:30:08.189686+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:30:08.189691+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:30:08.189693+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:30:08.189706+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:30:08.189708+00:00", "trade", 8.82, 1000.0]
["2026-09-21T15:30:08.189709+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:08.189710+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:30:08.189712+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:08.189719+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:08.189759+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:08.189769+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:08.189892+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:30:08.189910+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:30:08.190110+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:30:08.190219+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:08.190238+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:08.190252+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:08.190264+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:08.190290+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:08.190443+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:08.190550+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:08.190744+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:08.191888+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:08.191896+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:08.194163+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:08.397788+00:00", "trade", 8.815, 300.0]
["2026-09-21T15:30:08.691426+00:00", "trade", 8.815, 30.0]
["2026-09-21T15:30:08.692124+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:09.282207+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:30:09.360660+00:00", "trade", 8.8335, 7.0]
["2026-09-21T15:30:09.605128+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:09.605481+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:09.683824+00:00", "trade", 8.81, 4.0]
["2026-09-21T15:30:09.684170+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:09.684178+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:09.684295+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:09.684325+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:09.684618+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:09.684644+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:09.693205+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:09.732363+00:00", "trade", 8.8224, 38.0]
["2026-09-21T15:30:09.865508+00:00", "trade", 8.81, 561.0]
["2026-09-21T15:30:10.360290+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.657046+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.657775+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.657809+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.658013+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.658127+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.658231+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.658244+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.658259+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.741395+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.743243+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.743264+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.743336+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.743704+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.771572+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.773015+00:00", "trade", 8.815, 196.0]
["2026-09-21T15:30:10.773058+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.773709+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.773739+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.774036+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.774226+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.774352+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.774368+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.774552+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.774855+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.780385+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.847637+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.847665+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.847819+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.876988+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:10.877910+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.213396+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.214066+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.214109+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.214122+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.214565+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.214576+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.214628+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.784687+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:30:11.785168+00:00", "trade", 8.81, 113.0]
["2026-09-21T15:30:11.785925+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.786064+00:00", "trade", 8.81, 89.0]
["2026-09-21T15:30:11.786116+00:00", "trade", 8.81, 11.0]
["2026-09-21T15:30:11.786742+00:00", "trade", 8.81, 338.0]
["2026-09-21T15:30:11.786742+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.786763+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.787192+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.787208+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.787220+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.787655+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.788348+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.788797+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.788938+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.799592+00:00", "trade", 8.81, 49.0]
["2026-09-21T15:30:11.800334+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:11.932199+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:12.038213+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:12.038224+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:12.038522+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:12.041778+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:30:12.041885+00:00", "trade", 8.815, 1.0]
["2026-09-21T15:30:12.163064+00:00", "trade", 8.8405, 14.0]
["2026-09-21T15:30:12.796683+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:12.796718+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:12.796748+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:13.562692+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:13.563635+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:14.090423+00:00", "trade", 8.81, 10.0]
["2026-09-21T15:30:14.090425+00:00", "trade", 8.81, 90.0]
["2026-09-21T15:30:14.090575+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:30:14.090578+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:30:14.090949+00:00", "trade", 8.81, 10.0]
["2026-09-21T15:30:14.090950+00:00", "quote", 8.8, 8.82]
["2026-09-21T15:30:14.090951+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:30:14.090969+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.090977+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.091039+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.091295+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.091381+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.091389+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.091472+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.091487+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.091514+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.091543+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.091767+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.091848+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.091876+00:00", "trade", 8.805, 158.0]
["2026-09-21T15:30:14.091965+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.092052+00:00", "trade", 8.805, 10.0]
["2026-09-21T15:30:14.092062+00:00", "trade", 8.805, 10.0]
["2026-09-21T15:30:14.092067+00:00", "trade", 8.805, 50.0]
["2026-09-21T15:30:14.092071+00:00", "trade", 8.805, 20.0]
["2026-09-21T15:30:14.092256+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.094885+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.162703+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:30:14.183862+00:00", "trade", 8.81, 112.0]
["2026-09-21T15:30:14.184599+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.185066+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.225446+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:14.375801+00:00", "trade", 8.805, 18.0]
["2026-09-21T15:30:16.406964+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:16.407205+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:16.407453+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:16.407493+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:16.407796+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:16.408455+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:16.412383+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:16.412824+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:16.673959+00:00", "trade", 8.81, 10.0]
["2026-09-21T15:30:16.673968+00:00", "trade", 8.805, 6.0]
["2026-09-21T15:30:16.674000+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:16.674296+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:16.674667+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:16.675064+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:30:16.675107+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:16.924545+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:30:18.644597+00:00", "trade", 8.8441, 200.0]
["2026-09-21T15:30:19.507497+00:00", "trade", 8.8296, 6.0]
["2026-09-21T15:30:22.051076+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:22.052768+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:22.096701+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:22.096995+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:22.649551+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:30:22.649580+00:00", "trade", 8.805, 104.0]
["2026-09-21T15:30:22.649782+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:30:22.650281+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:30:22.650485+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:22.650683+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:22.654073+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:30:22.667070+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:22.673585+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:22.715992+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:30:22.716207+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:30:22.716460+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:30:22.716671+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:22.717215+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:22.738466+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:22.757166+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:30:22.757547+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:22.813511+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:23.278569+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:24.237475+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:26.244411+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:26.784419+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:27.467033+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:27.786222+00:00", "trade", 8.8398, 1.0]
["2026-09-21T15:30:27.796052+00:00", "trade", 8.8398, 2.0]
["2026-09-21T15:30:28.452014+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:28.452061+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:28.624756+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:29.630117+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:29.630142+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:30.283912+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:32.363910+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:30:34.890254+00:00", "trade", 8.8427, 200.0]
["2026-09-21T15:30:35.285847+00:00", "trade", 8.8397, 10.0]
["2026-09-21T15:30:36.230797+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:36.230823+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:36.231692+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:36.232093+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:36.251311+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:39.434687+00:00", "trade", 8.8396, 15.0]
["2026-09-21T15:30:39.435662+00:00", "trade", 8.8276, 5.0]
["2026-09-21T15:30:39.452483+00:00", "trade", 8.805, 200.0]
["2026-09-21T15:30:39.452827+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:39.452887+00:00", "trade", 8.81, 45.0]
["2026-09-21T15:30:39.453205+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:39.453274+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:39.453308+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:39.453321+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:39.453355+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:39.453385+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:39.454439+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:39.513156+00:00", "trade", 8.805, 300.0]
["2026-09-21T15:30:39.513902+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:39.513925+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:39.734369+00:00", "trade", 8.8077, 31.0]
["2026-09-21T15:30:40.280873+00:00", "trade", 8.827, 2.0]
["2026-09-21T15:30:40.589569+00:00", "trade", 8.827, 13.0]
["2026-09-21T15:30:42.252369+00:00", "trade", 8.827, 6.0]
["2026-09-21T15:30:42.314378+00:00", "trade", 8.805, 10.0]
["2026-09-21T15:30:42.314469+00:00", "trade", 8.805, 90.0]
["2026-09-21T15:30:44.219089+00:00", "trade", 8.8154, 10.0]
["2026-09-21T15:30:46.569530+00:00", "trade", 8.8155, 16.0]
["2026-09-21T15:30:48.469664+00:00", "trade", 8.8424, 56.0]
["2026-09-21T15:30:48.575623+00:00", "trade", 8.805, 312.0]
["2026-09-21T15:30:48.575626+00:00", "trade", 8.805, 88.0]
["2026-09-21T15:30:48.613890+00:00", "trade", 8.805, 47.0]
["2026-09-21T15:30:48.777170+00:00", "trade", 8.805, 1.0]
["2026-09-21T15:30:54.518137+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:54.528475+00:00", "trade", 8.81, 88.0]
["2026-09-21T15:30:54.539043+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:30:54.539047+00:00", "trade", 8.805, 158.0]
["2026-09-21T15:30:55.208087+00:00", "trade", 8.839, 1.0]
["2026-09-21T15:30:55.720736+00:00", "trade", 8.8076, 1.0]
["2026-09-21T15:30:56.659328+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:57.908944+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:58.604252+00:00", "trade", 8.8416, 100.0]
["2026-09-21T15:30:58.711659+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:58.836558+00:00", "trade", 8.805, 200.0]
["2026-09-21T15:30:58.837348+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:58.968868+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:58.969995+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:59.099425+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:59.101439+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:59.157309+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:59.157325+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:30:59.514453+00:00", "trade", 8.805, 5.0]
["2026-09-21T15:31:00.022455+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:00.040096+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:31:00.349659+00:00", "trade", 8.8389, 10.0]
["2026-09-21T15:31:00.983726+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:01.091890+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:01.671716+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:06.090767+00:00", "trade", 8.805, 30.0]
["2026-09-21T15:31:06.091540+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:06.091571+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:06.211653+00:00", "trade", 8.8252, 6.0]
["2026-09-21T15:31:06.765180+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:06.765861+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:07.032669+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:07.370853+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:31:07.371548+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:07.528443+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:07.528597+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:07.583568+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:07.599387+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:07.599709+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:07.600139+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:07.600169+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:07.600517+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:07.752515+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:07.752542+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:07.753046+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:07.753178+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:08.022104+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:08.029203+00:00", "trade", 8.805, 200.0]
["2026-09-21T15:31:08.029795+00:00", "trade", 8.805, 500.0]
["2026-09-21T15:31:08.029929+00:00", "trade", 8.805, 376.0]
["2026-09-21T15:31:08.609020+00:00", "trade", 8.805, 31.0]
["2026-09-21T15:31:09.736367+00:00", "trade", 8.8052, 19.0]
["2026-09-21T15:31:09.770176+00:00", "trade", 8.8071, 5.0]
["2026-09-21T15:31:09.949589+00:00", "trade", 8.8069, 5.0]
["2026-09-21T15:31:09.949761+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:31:09.954331+00:00", "trade", 8.805, 300.0]
["2026-09-21T15:31:09.954447+00:00", "trade", 8.805, 11.0]
["2026-09-21T15:31:10.213435+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.213443+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.213653+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.213898+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.213905+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.214121+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.214603+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.214996+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.219933+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.219941+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.219953+00:00", "trade", 8.8, 8.0]
["2026-09-21T15:31:10.219957+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.220337+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.220379+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.220389+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.220398+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.220437+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.220563+00:00", "trade", 8.8, 4.0]
["2026-09-21T15:31:10.220623+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:10.222132+00:00", "trade", 8.8, 62.0]
["2026-09-21T15:31:10.222134+00:00", "trade", 8.8, 1000.0]
["2026-09-21T15:31:10.222136+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:10.222137+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:31:10.222139+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.222192+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.222197+00:00", "trade", 8.8, 27.0]
["2026-09-21T15:31:10.222200+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:10.222200+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.222207+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.222213+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.222227+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:10.222247+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:10.222254+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:10.222261+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:10.222268+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:10.222274+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:10.222281+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:10.222287+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:10.222295+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:10.222316+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:10.222322+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:10.222328+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:10.222423+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:10.222452+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:10.222530+00:00", "trade", 8.8, 500.0]
["2026-09-21T15:31:10.222532+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.222547+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.222557+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.222577+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.222634+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:31:10.222648+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.222717+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.222760+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.222786+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.222897+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.223014+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.223035+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.223061+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.223138+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.223499+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.227085+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.227177+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.229046+00:00", "trade", 8.79, 1011.0]
["2026-09-21T15:31:10.230046+00:00", "trade", 8.79, 1500.0]
["2026-09-21T15:31:10.230059+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.230089+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.230626+00:00", "trade", 8.7954, 40.0]
["2026-09-21T15:31:10.230795+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.233788+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.235318+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:31:10.253014+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.253437+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.266902+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.569285+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:31:10.570049+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.647250+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.772653+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:10.975307+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:11.791695+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:11.791720+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:12.922069+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:12.922748+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:12.937901+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:13.078185+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:13.116415+00:00", "trade", 8.8007, 66.0]
["2026-09-21T15:31:13.116471+00:00", "trade", 8.8007, 27.0]
["2026-09-21T15:31:13.116479+00:00", "trade", 8.7991, 11.0]
["2026-09-21T15:31:13.200629+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:14.589500+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:14.589502+00:00", "trade", 8.79, 54.0]
["2026-09-21T15:31:14.589502+00:00", "trade", 8.79, 1000.0]
["2026-09-21T15:31:14.589503+00:00", "trade", 8.79, 54.0]
["2026-09-21T15:31:14.589505+00:00", "trade", 8.79, 3500.0]
["2026-09-21T15:31:14.589507+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:14.589510+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:31:14.589510+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:31:14.589520+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:14.589590+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:14.589592+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:31:14.589597+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:14.589600+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:31:14.589601+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:31:14.589605+00:00", "trade", 8.79, 2.0]
["2026-09-21T15:31:14.589607+00:00", "trade", 8.79, 200.0]
["2026-09-21T15:31:14.589617+00:00", "trade", 8.79, 6.0]
["2026-09-21T15:31:14.589621+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:14.589636+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:14.589643+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:14.589650+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:14.589657+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:14.589663+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:14.589670+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:14.589678+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:14.589698+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:14.589704+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:14.589710+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:14.589746+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:14.589835+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:14.589920+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:31:14.589922+00:00", "trade", 8.79, 5.0]
["2026-09-21T15:31:14.589922+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:31:14.589923+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.589966+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.589997+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.590139+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.590150+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.590176+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.590181+00:00", "trade", 8.79, 40.0]
["2026-09-21T15:31:14.590198+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.590228+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.590297+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.590394+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.590433+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.590448+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.590518+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.590534+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.590545+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.590611+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.590820+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.591236+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.591717+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.592132+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.592139+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.605369+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.623030+00:00", "trade", 8.785, 312.0]
["2026-09-21T15:31:14.623030+00:00", "trade", 8.785, 88.0]
["2026-09-21T15:31:14.623340+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:14.800967+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:31:14.801025+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:31:16.106174+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:16.106200+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:16.110917+00:00", "trade", 8.785, 18.0]
["2026-09-21T15:31:16.111614+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:16.181826+00:00", "trade", 8.785, 82.0]
["2026-09-21T15:31:16.182291+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:16.182307+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:16.182744+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:17.124610+00:00", "trade", 8.785, 200.0]
["2026-09-21T15:31:18.212309+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:18.265254+00:00", "trade", 8.785, 5.0]
["2026-09-21T15:31:18.265759+00:00", "trade", 8.785, 45.0]
["2026-09-21T15:31:20.349850+00:00", "trade", 8.8328, 1.0]
["2026-09-21T15:31:20.950174+00:00", "trade", 8.8371, 100.0]
["2026-09-21T15:31:22.433718+00:00", "trade", 8.785, 500.0]
["2026-09-21T15:31:22.884941+00:00", "trade", 8.785, 400.0]
["2026-09-21T15:31:23.183574+00:00", "trade", 8.7941, 3.0]
["2026-09-21T15:31:24.538462+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:31:24.539269+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.539299+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.539795+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.540390+00:00", "trade", 8.78, 150.0]
["2026-09-21T15:31:24.540390+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.540828+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.540862+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.540885+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.541330+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.659135+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.659565+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.782118+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.835542+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.835639+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:31:24.835641+00:00", "trade", 8.78, 2.0]
["2026-09-21T15:31:24.836013+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.836042+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.836056+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.836977+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.837309+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:24.937429+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.389593+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.772570+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.772659+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.773757+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.850248+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:31:25.850290+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.850340+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.851504+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.851544+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.851834+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.877884+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.878339+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.885373+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:31:25.885400+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:31:25.885817+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.885919+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.886072+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.886114+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.886130+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.886264+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.886371+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.887929+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:31:25.888735+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.944944+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:25.953326+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:26.187396+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:26.673258+00:00", "trade", 8.785, 50.0]
["2026-09-21T15:31:26.740744+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:26.740750+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:27.033833+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:27.034370+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:27.034389+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:28.983469+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:28.988454+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:29.214633+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:29.217856+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:29.486951+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:29.568419+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:29.669544+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:29.966519+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:30.072192+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:30.135635+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:30.175406+00:00", "trade", 8.785, 158.0]
["2026-09-21T15:31:30.224036+00:00", "trade", 8.785, 12.0]
["2026-09-21T15:31:30.224780+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:30.224951+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:30.225408+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:30.233038+00:00", "trade", 8.785, 16.0]
["2026-09-21T15:31:30.233039+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:31:30.233500+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:30.233512+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:30.233706+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:30.233787+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:30.235231+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:30.378312+00:00", "trade", 8.785, 18.0]
["2026-09-21T15:31:30.378933+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:30.378961+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:30.379097+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:30.379553+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:34.924373+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:34.924394+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:34.925011+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.077533+00:00", "trade", 8.8248, 45.0]
["2026-09-21T15:31:35.133703+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.133962+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.133988+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.134156+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.134305+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.134412+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.264362+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.307307+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.307798+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.307805+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.358691+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.359221+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.364846+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.367616+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.770695+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.770855+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.770994+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.782786+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.783237+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:35.789626+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:36.063505+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:36.064027+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:36.064237+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:36.064715+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:36.095058+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:36.104060+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:31:36.105093+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:31:36.105170+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:31:36.105306+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:31:36.105468+00:00", "trade", 8.785, 194.0]
["2026-09-21T15:31:36.105793+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:31:36.106295+00:00", "trade", 8.79, 600.0]
["2026-09-21T15:31:36.106296+00:00", "trade", 8.79, 72.0]
["2026-09-21T15:31:36.106298+00:00", "trade", 8.79, 26.0]
["2026-09-21T15:31:36.106299+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:31:36.106304+00:00", "trade", 8.79, 30.0]
["2026-09-21T15:31:36.106304+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:31:36.106306+00:00", "trade", 8.79, 400.0]
["2026-09-21T15:31:36.106363+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:36.106370+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:36.106377+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:36.106383+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:36.106390+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:36.106396+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:36.106403+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:36.106422+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:36.106429+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:31:36.106436+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:36.106444+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:36.106451+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:36.106457+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:36.106464+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:36.106470+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:36.106477+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:36.106483+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:36.106490+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:36.106545+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:36.106576+00:00", "trade", 8.79, 52.0]
["2026-09-21T15:31:36.106578+00:00", "trade", 8.79, 1.0]
["2026-09-21T15:31:36.106586+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:31:36.106756+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:36.106786+00:00", "quote", 8.79, 8.79]
["2026-09-21T15:31:36.106881+00:00", "trade", 8.79, 200.0]
["2026-09-21T15:31:36.106885+00:00", "trade", 8.79, 200.0]
["2026-09-21T15:31:36.106885+00:00", "trade", 8.79, 52.0]
["2026-09-21T15:31:36.106885+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:31:36.106885+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.106888+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:31:36.106891+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:31:36.106912+00:00", "trade", 8.7858, 40.0]
["2026-09-21T15:31:36.106924+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.106943+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.106956+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107057+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107060+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107065+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107142+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107164+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107181+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107216+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107311+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107323+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107334+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107373+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107380+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107401+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107415+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107425+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107653+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.107764+00:00", "trade", 8.795, 3.0]
["2026-09-21T15:31:36.107855+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.110864+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.127623+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.127629+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:36.192916+00:00", "trade", 8.795, 300.0]
["2026-09-21T15:31:36.211524+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:31:36.971538+00:00", "trade", 8.795, 30.0]
["2026-09-21T15:31:36.972906+00:00", "trade", 8.795, 22.0]
["2026-09-21T15:31:37.199371+00:00", "trade", 8.795, 5.0]
["2026-09-21T15:31:37.217480+00:00", "trade", 8.795, 90.0]
["2026-09-21T15:31:38.669626+00:00", "trade", 8.8352, 100.0]
["2026-09-21T15:31:40.770057+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:40.770521+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:40.982238+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:41.593565+00:00", "trade", 8.795, 5.0]
["2026-09-21T15:31:42.190599+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:46.245856+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:46.246317+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:46.246786+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:46.297422+00:00", "trade", 8.7995, 11.0]
["2026-09-21T15:31:46.298204+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:47.090304+00:00", "trade", 8.7925, 7.0]
["2026-09-21T15:31:48.072398+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:48.161485+00:00", "trade", 8.7925, 5.0]
["2026-09-21T15:31:48.970615+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:48.974116+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:48.974149+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:49.844167+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:49.869989+00:00", "trade", 8.834, 51.0]
["2026-09-21T15:31:50.649971+00:00", "trade", 8.834, 200.0]
["2026-09-21T15:31:51.436311+00:00", "trade", 8.795, 2.0]
["2026-09-21T15:31:51.589536+00:00", "trade", 8.7921, 16.0]
["2026-09-21T15:31:52.074795+00:00", "trade", 8.795, 5.0]
["2026-09-21T15:31:53.932246+00:00", "trade", 8.7921, 6.0]
["2026-09-21T15:31:55.817499+00:00", "trade", 8.795, 13.0]
["2026-09-21T15:31:55.817500+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:31:55.817761+00:00", "trade", 8.8, 17.0]
["2026-09-21T15:31:55.818134+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:55.818141+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:55.818192+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:55.818203+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:55.818211+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:55.818248+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:55.818259+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:55.818321+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:55.818333+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:55.818587+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:55.818598+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:31:55.821146+00:00", "trade", 8.8, 80.0]
["2026-09-21T15:31:55.821147+00:00", "trade", 8.8, 280.0]
["2026-09-21T15:31:55.821148+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:31:55.821186+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:55.821239+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:55.821246+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:55.821253+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:55.821260+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:55.821266+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:55.821273+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:55.821279+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:55.821286+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:55.821292+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:55.821298+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:55.821302+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:55.821304+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:31:55.821306+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:55.821313+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:55.821315+00:00", "trade", 8.8, 600.0]
["2026-09-21T15:31:55.821319+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:55.821324+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:55.821348+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:55.821426+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:55.821427+00:00", "trade", 8.8, 80.0]
["2026-09-21T15:31:55.821493+00:00", "trade", 8.8, 60.0]
["2026-09-21T15:31:55.821495+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:55.821495+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:55.821525+00:00", "trade", 8.8, 180.0]
["2026-09-21T15:31:55.821527+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:55.821527+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:55.821528+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:31:55.821529+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:55.821531+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:31:55.821550+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.821651+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.821676+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.821698+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.821799+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.821852+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.821874+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.822004+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.822133+00:00", "trade", 8.7967, 40.0]
["2026-09-21T15:31:55.822140+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.822157+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.822322+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.822334+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.838800+00:00", "trade", 8.805, 312.0]
["2026-09-21T15:31:55.838805+00:00", "trade", 8.805, 88.0]
["2026-09-21T15:31:55.842718+00:00", "trade", 8.805, 70.0]
["2026-09-21T15:31:55.842725+00:00", "trade", 8.805, 312.0]
["2026-09-21T15:31:55.856573+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.856581+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.875414+00:00", "trade", 8.805, 10.0]
["2026-09-21T15:31:55.877513+00:00", "trade", 8.805, 158.0]
["2026-09-21T15:31:55.877910+00:00", "trade", 8.805, 311.0]
["2026-09-21T15:31:55.877948+00:00", "trade", 8.805, 311.0]
["2026-09-21T15:31:55.887138+00:00", "trade", 8.81, 18.0]
["2026-09-21T15:31:55.887279+00:00", "trade", 8.805, 311.0]
["2026-09-21T15:31:55.887316+00:00", "trade", 8.805, 311.0]
["2026-09-21T15:31:55.957492+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:55.957941+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:56.101058+00:00", "trade", 8.8, 15.0]
["2026-09-21T15:31:56.394360+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:56.394798+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:56.833658+00:00", "trade", 8.805, 10.0]
["2026-09-21T15:31:56.834602+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:31:56.948665+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:56.973271+00:00", "trade", 8.805, 105.0]
["2026-09-21T15:31:56.974056+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:59.186362+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:59.186828+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:31:59.487697+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:00.047160+00:00", "trade", 8.821, 1.0]
["2026-09-21T15:32:00.433993+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:00.770116+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:00.770578+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:00.795775+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:01.589897+00:00", "trade", 8.821, 100.0]
["2026-09-21T15:32:02.053411+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:02.053871+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:02.303424+00:00", "trade", 8.821, 10.0]
["2026-09-21T15:32:02.884315+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:02.884772+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:02.984621+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:03.034477+00:00", "trade", 8.8215, 2.0]
["2026-09-21T15:32:03.147619+00:00", "trade", 8.8023, 1127.0]
["2026-09-21T15:32:04.904417+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:05.242372+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:05.242829+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:05.243525+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:05.254297+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:05.254306+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:05.617396+00:00", "trade", 8.805, 5.0]
["2026-09-21T15:32:05.821448+00:00", "trade", 8.805, 312.0]
["2026-09-21T15:32:05.822345+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:05.854350+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:05.854820+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:05.958608+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:05.958630+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:08.198913+00:00", "trade", 8.797, 6.0]
["2026-09-21T15:32:09.330334+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:09.340160+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:09.361663+00:00", "trade", 8.7968, 7.0]
["2026-09-21T15:32:11.754737+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:11.817720+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:13.427488+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:13.428080+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:13.428230+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:13.569048+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:13.569241+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:13.657700+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:14.049260+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:14.049269+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:15.104989+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:15.463503+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:15.758847+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:16.316829+00:00", "trade", 8.8201, 24.0]
["2026-09-21T15:32:16.711920+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:16.712635+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:16.713030+00:00", "trade", 8.805, 2.0]
["2026-09-21T15:32:16.858653+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:16.859868+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:19.825334+00:00", "trade", 8.805, 2.0]
["2026-09-21T15:32:21.904409+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:21.904444+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:21.965300+00:00", "trade", 8.805, 2.0]
["2026-09-21T15:32:21.966040+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:22.047694+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:22.613214+00:00", "trade", 8.805, 17.0]
["2026-09-21T15:32:22.635464+00:00", "trade", 8.805, 1.0]
["2026-09-21T15:32:23.543245+00:00", "trade", 8.8033, 1.0]
["2026-09-21T15:32:24.422160+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:24.591170+00:00", "trade", 8.8312, 50.0]
["2026-09-21T15:32:24.920432+00:00", "trade", 8.7972, 5.0]
["2026-09-21T15:32:25.823457+00:00", "trade", 8.8042, 32.0]
["2026-09-21T15:32:26.049647+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.049672+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.049724+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:32:26.050124+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.050157+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.050186+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.050210+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.050748+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.051220+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.051328+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.225160+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.225167+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.632854+00:00", "trade", 8.8312, 100.0]
["2026-09-21T15:32:26.633667+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:26.634140+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:27.930144+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:27.930584+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:27.930610+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:27.998996+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:28.121000+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:28.378036+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:28.378044+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:28.378052+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:28.378172+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:28.386119+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:28.622567+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:28.623041+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:28.802915+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:29.297599+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:29.368343+00:00", "trade", 8.7956, 6.0]
["2026-09-21T15:32:29.369144+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:29.369618+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:29.369625+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:29.370470+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:29.398436+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:29.398910+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.295658+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:32:30.295686+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.296247+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.296344+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.296379+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.296390+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.296449+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.297844+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.298490+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.320685+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.373223+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.542582+00:00", "trade", 8.8177, 1.0]
["2026-09-21T15:32:30.551417+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.755221+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.919994+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:30.920002+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:31.053182+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:32.703392+00:00", "trade", 8.8177, 22.0]
["2026-09-21T15:32:32.705283+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:32.705768+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:32.900361+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:33.823928+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:34.107357+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:35.083142+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:35.336414+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:35.534917+00:00", "trade", 8.8, 2.0]
["2026-09-21T15:32:35.535616+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:35.535625+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:35.537441+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:35.637538+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:35.638084+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:36.097728+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:36.100152+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:36.672415+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:36.681423+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:36.686139+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:36.729317+00:00", "trade", 8.8, 5.0]
["2026-09-21T15:32:36.788413+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:36.788734+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:36.788761+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:37.025819+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:37.630180+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:37.734701+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:38.422595+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:38.701896+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:38.834745+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:38.940416+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:39.194303+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:40.669487+00:00", "trade", 8.8126, 10.0]
["2026-09-21T15:32:40.740085+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:40.825996+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:40.860148+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:32:40.860833+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:40.933625+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:40.972700+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:40.973209+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:42.321327+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:42.326243+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.293613+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.520064+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:43.686628+00:00", "trade", 8.805, 1.0]
["2026-09-21T15:32:44.153548+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:32:45.137080+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.356038+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:32:45.356074+00:00", "trade", 8.8, 44.0]
["2026-09-21T15:32:45.356614+00:00", "trade", 8.8, 89.0]
["2026-09-21T15:32:45.356827+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.356874+00:00", "trade", 8.8, 11.0]
["2026-09-21T15:32:45.357139+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.364470+00:00", "trade", 8.8, 11.0]
["2026-09-21T15:32:45.366826+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.848254+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:32:45.848294+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.848301+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.848309+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:32:45.848311+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.848315+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:32:45.848316+00:00", "trade", 8.8, 107.0]
["2026-09-21T15:32:45.848318+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:32:45.848321+00:00", "trade", 8.8, 114.0]
["2026-09-21T15:32:45.848430+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.848510+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.848517+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.848523+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.848549+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.848555+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.848562+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.848615+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:32:45.848616+00:00", "trade", 8.8, 20.0]
["2026-09-21T15:32:45.848616+00:00", "trade", 8.8, 12.0]
["2026-09-21T15:32:45.848697+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.848741+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.848821+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.848992+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:45.856804+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:46.572050+00:00", "trade", 8.7954, 2.0]
["2026-09-21T15:32:47.103650+00:00", "trade", 8.8, 41.0]
["2026-09-21T15:32:47.104056+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:47.127695+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.041017+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.041345+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.041642+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.041772+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.042014+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.042024+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.042090+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.042599+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.054416+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.054739+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.186902+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.218469+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.321127+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.355955+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.429306+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:48.482040+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:51.468821+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:51.469326+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:51.469340+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:51.585301+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:52.731571+00:00", "trade", 8.8023, 1.0]
["2026-09-21T15:32:54.531680+00:00", "trade", 8.7951, 7.0]
["2026-09-21T15:32:55.563690+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.564136+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:55.825367+00:00", "trade", 8.8006, 7.0]
["2026-09-21T15:32:56.079925+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.080418+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.080870+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.358677+00:00", "trade", 8.805, 19.0]
["2026-09-21T15:32:56.359499+00:00", "trade", 8.805, 16.0]
["2026-09-21T15:32:56.359501+00:00", "trade", 8.805, 10.0]
["2026-09-21T15:32:56.359528+00:00", "trade", 8.805, 1.0]
["2026-09-21T15:32:56.359589+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.359692+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.359898+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.359979+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.359992+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.360217+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.360229+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.360670+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.369602+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.370035+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.370049+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.370072+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.389818+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.432733+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:56.432758+00:00", "trade", 8.805, 151.0]
["2026-09-21T15:32:56.432955+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:56.433371+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:56.433455+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.433468+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.434177+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:56.464902+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:56.465117+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:56.465274+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:56.465708+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.466245+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.466309+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.466399+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.466813+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.474389+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.474830+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.475845+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.505086+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:32:56.505564+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.505573+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.505581+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.568836+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.568882+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.624452+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.697650+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.707563+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:56.707571+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.055208+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.055232+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.055258+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.055661+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.055888+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.147965+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.157235+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.157236+00:00", "trade", 8.81, 72.0]
["2026-09-21T15:32:57.157237+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:32:57.157239+00:00", "trade", 8.81, 280.0]
["2026-09-21T15:32:57.157240+00:00", "trade", 8.81, 120.0]
["2026-09-21T15:32:57.157243+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.157246+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:57.157246+00:00", "trade", 8.81, 300.0]
["2026-09-21T15:32:57.157246+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:57.157248+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:57.157250+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.157252+00:00", "trade", 8.81, 36.0]
["2026-09-21T15:32:57.157257+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.157265+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.157279+00:00", "trade", 8.81, 5.0]
["2026-09-21T15:32:57.157338+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:57.157338+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.157344+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:32:57.157358+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:57.157365+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:57.157372+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:57.157379+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:57.157385+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:57.157392+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:57.157398+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:57.157399+00:00", "trade", 8.81, 30.0]
["2026-09-21T15:32:57.157404+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:57.157417+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:57.157423+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:57.157436+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:57.157523+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:57.157571+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:57.157581+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:57.157629+00:00", "trade", 8.81, 12.0]
["2026-09-21T15:32:57.157665+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:32:57.157667+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:57.157667+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:57.157669+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:32:57.157670+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:32:57.157672+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:57.157675+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:32:57.157675+00:00", "trade", 8.81, 30.0]
["2026-09-21T15:32:57.157690+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.157727+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.157748+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.157983+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.158052+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.158064+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.158074+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.158162+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.158178+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.158186+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.158200+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.158223+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.158246+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.158259+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.158270+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.158281+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.158384+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.159030+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.159447+00:00", "trade", 8.81, 34.0]
["2026-09-21T15:32:57.161506+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.165958+00:00", "trade", 8.815, 311.0]
["2026-09-21T15:32:57.166687+00:00", "trade", 8.815, 311.0]
["2026-09-21T15:32:57.178276+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.185948+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.187608+00:00", "trade", 8.81, 11.0]
["2026-09-21T15:32:57.218498+00:00", "trade", 8.815, 19.0]
["2026-09-21T15:32:57.222923+00:00", "trade", 8.82, 6.0]
["2026-09-21T15:32:57.222932+00:00", "trade", 8.82, 17.0]
["2026-09-21T15:32:57.222946+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:32:57.222947+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:32:57.223262+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.223276+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.223346+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.223366+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.223374+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.223386+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.223419+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.223431+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.223466+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.223473+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.223545+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.223588+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.223595+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.223985+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.249232+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.249253+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:57.324193+00:00", "trade", 8.815, 30.0]
["2026-09-21T15:32:57.844734+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:32:58.158105+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.158122+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.209866+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.832829+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.833026+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.846154+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:58.846625+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:59.241454+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:59.241466+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:59.241480+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:59.241489+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:59.275268+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:59.275780+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:32:59.620525+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.070762+00:00", "trade", 8.8072, 7.0]
["2026-09-21T15:33:00.071487+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:00.087089+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:01.595937+00:00", "trade", 8.8072, 100.0]
["2026-09-21T15:33:02.282555+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:33:02.283009+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:02.891313+00:00", "trade", 8.8141, 10.0]
["2026-09-21T15:33:02.961705+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:02.961716+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:02.961922+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:33:02.965728+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:02.965824+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:33:02.965826+00:00", "trade", 8.82, 120.0]
["2026-09-21T15:33:02.965828+00:00", "trade", 8.82, 22.0]
["2026-09-21T15:33:02.965829+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:33:02.965902+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.965910+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.965916+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.965923+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.965930+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.965937+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.965945+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.965958+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.965964+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.965976+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.966074+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.966082+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.966102+00:00", "trade", 8.82, 280.0]
["2026-09-21T15:33:02.966107+00:00", "trade", 8.82, 24.0]
["2026-09-21T15:33:02.966115+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:02.966256+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.966309+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.966320+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.966343+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.966372+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:33:02.966405+00:00", "trade", 8.82, 6.0]
["2026-09-21T15:33:02.966409+00:00", "trade", 8.82, 6.0]
["2026-09-21T15:33:02.966409+00:00", "trade", 8.82, 6.0]
["2026-09-21T15:33:02.966409+00:00", "trade", 8.82, 6.0]
["2026-09-21T15:33:02.966412+00:00", "trade", 8.82, 80.0]
["2026-09-21T15:33:02.966418+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:02.966418+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:02.966420+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.966421+00:00", "trade", 8.82, 30.0]
["2026-09-21T15:33:02.966421+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:02.966425+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:33:02.966457+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.966492+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.966493+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.966595+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.966699+00:00", "trade", 8.8118, 41.0]
["2026-09-21T15:33:02.966770+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.966811+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.966818+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.966837+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.966877+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.966893+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.966912+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.966924+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.967125+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.967148+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.967218+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.967261+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.967364+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.967431+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.973545+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.973989+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:02.987199+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:03.323615+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:33:03.634983+00:00", "trade", 8.8116, 1.0]
["2026-09-21T15:33:03.804099+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:03.804107+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:04.229405+00:00", "trade", 8.825, 8.0]
["2026-09-21T15:33:04.451980+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:05.449170+00:00", "trade", 8.8116, 10.0]
["2026-09-21T15:33:05.764736+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:05.806607+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:05.807062+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:08.000794+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:08.841289+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:09.189205+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:33:10.009632+00:00", "trade", 8.8112, 5.0]
["2026-09-21T15:33:10.848029+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:11.292153+00:00", "trade", 8.825, 20.0]
["2026-09-21T15:33:11.293513+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:33:11.293822+00:00", "trade", 8.825, 10.0]
["2026-09-21T15:33:11.294227+00:00", "trade", 8.825, 30.0]
["2026-09-21T15:33:11.294344+00:00", "trade", 8.825, 12.0]
["2026-09-21T15:33:11.294608+00:00", "trade", 8.83, 90.0]
["2026-09-21T15:33:11.294999+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:11.295033+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:11.295041+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:11.295051+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:11.295065+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:11.295075+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:11.295290+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:11.295477+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:11.295531+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:11.295580+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:11.502184+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:12.349059+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:15.732815+00:00", "trade", 8.8251, 1000.0]
["2026-09-21T15:33:16.607670+00:00", "trade", 8.82, 7.0]
["2026-09-21T15:33:16.728939+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.039124+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:33:17.039925+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.039935+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.040124+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.040194+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.040384+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.304363+00:00", "trade", 8.8027, 6.0]
["2026-09-21T15:33:17.342015+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.342027+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.466039+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.466312+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.566590+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.683758+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.775148+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.842958+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.943693+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.944356+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.944847+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:17.966662+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:18.329490+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:19.005523+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:19.017657+00:00", "trade", 8.8267, 1.0]
["2026-09-21T15:33:19.585112+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:33:19.599532+00:00", "trade", 8.83, 30.0]
["2026-09-21T15:33:19.599533+00:00", "trade", 8.83, 60.0]
["2026-09-21T15:33:19.599536+00:00", "trade", 8.83, 16.0]
["2026-09-21T15:33:19.599537+00:00", "trade", 8.83, 11.0]
["2026-09-21T15:33:19.599539+00:00", "trade", 8.83, 400.0]
["2026-09-21T15:33:19.599629+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:19.599636+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:19.599643+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:19.599650+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:19.599656+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:19.599662+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:19.599682+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:19.599780+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:19.599787+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:19.599809+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:19.599825+00:00", "trade", 8.83, 120.0]
["2026-09-21T15:33:19.599825+00:00", "trade", 8.83, 120.0]
["2026-09-21T15:33:19.599958+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:19.600094+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:33:19.600111+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:19.600113+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:33:19.600113+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600157+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600182+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600336+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600387+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600394+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600482+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600519+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600572+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600584+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600591+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600598+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600610+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600626+00:00", "trade", 8.84, 117.0]
["2026-09-21T15:33:19.600694+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600717+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600787+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600957+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.600970+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.601068+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.601078+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.602100+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.607266+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.607272+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.622804+00:00", "trade", 8.83, 11.0]
["2026-09-21T15:33:19.689271+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.947568+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:19.948166+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:33:20.640741+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:20.641192+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:20.779615+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:21.115667+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:21.396851+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:21.398829+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:21.399285+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:21.748296+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:22.048548+00:00", "trade", 8.83, 600.0]
["2026-09-21T15:33:22.048580+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:22.048587+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:22.048594+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:22.048601+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:22.048607+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:22.048634+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:22.048835+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:22.048845+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:22.048847+00:00", "trade", 8.83, 102.0]
["2026-09-21T15:33:22.048849+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:22.048860+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:22.048867+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:22.048873+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:22.048874+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:22.048885+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:22.048889+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:22.048898+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:33:22.049016+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:22.049041+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:22.049048+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:22.049055+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:22.049062+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:22.049068+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:22.049075+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:22.049081+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:22.049088+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:22.049095+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:22.049102+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:22.049115+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:22.049121+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:33:22.049122+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:22.049124+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:22.049132+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:22.049247+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:22.049282+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:22.049523+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:22.049627+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:22.049632+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:22.049784+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:22.050023+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:22.050060+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:22.050075+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:22.050239+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:22.051730+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:22.051747+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:22.051869+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:22.053417+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:22.054234+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:33:22.055987+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:22.056568+00:00", "trade", 8.8277, 40.0]
["2026-09-21T15:33:22.057339+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:22.069674+00:00", "trade", 8.825, 905.0]
["2026-09-21T15:33:22.077215+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:33:22.194236+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:22.194679+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:23.043195+00:00", "trade", 8.83, 250.0]
["2026-09-21T15:33:23.950082+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:23.950538+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:23.961335+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:24.858223+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:24.858675+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:25.934983+00:00", "trade", 8.8117, 100.0]
["2026-09-21T15:33:27.063756+00:00", "trade", 8.825, 5.0]
["2026-09-21T15:33:27.447883+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:33:29.323310+00:00", "trade", 8.8116, 10.0]
["2026-09-21T15:33:29.639470+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:29.639930+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:32.251222+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:32.252132+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:32.252620+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:32.320189+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:33.356782+00:00", "trade", 8.8267, 29.0]
["2026-09-21T15:33:33.569772+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:35.706770+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:33:35.706868+00:00", "trade", 8.83, 169.0]
["2026-09-21T15:33:35.706869+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:33:35.706887+00:00", "trade", 8.825, 158.0]
["2026-09-21T15:33:35.706891+00:00", "trade", 8.83, 431.0]
["2026-09-21T15:33:35.706891+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:33:35.706892+00:00", "trade", 8.83, 74.0]
["2026-09-21T15:33:35.706938+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:35.706946+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:35.706953+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:33:35.706999+00:00", "trade", 8.825, 158.0]
["2026-09-21T15:33:35.707018+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:35.707025+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:35.707033+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:35.707040+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:33:35.707040+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:35.707046+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:35.707060+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:35.707093+00:00", "trade", 8.825, 158.0]
["2026-09-21T15:33:35.707111+00:00", "trade", 8.825, 26.0]
["2026-09-21T15:33:35.707111+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:35.707146+00:00", "trade", 8.825, 74.0]
["2026-09-21T15:33:35.707149+00:00", "trade", 8.83, 53.0]
["2026-09-21T15:33:35.707151+00:00", "trade", 8.83, 26.0]
["2026-09-21T15:33:35.707153+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:35.707155+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:35.707156+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:35.707179+00:00", "trade", 8.83, 74.0]
["2026-09-21T15:33:35.707183+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:35.707310+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:35.707313+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:35.707321+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:35.707335+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:33:35.707370+00:00", "trade", 8.83, 14.0]
["2026-09-21T15:33:35.707427+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:35.707430+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:33:35.707431+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:35.707431+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707528+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707570+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707587+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707665+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707701+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707784+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707814+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707822+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707832+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707857+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707863+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707871+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707884+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707932+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707940+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707973+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.707990+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.708056+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.708286+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.708403+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.709519+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.709530+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.709587+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:33:35.709860+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.710610+00:00", "trade", 8.835, 158.0]
["2026-09-21T15:33:35.710643+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.711844+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.714376+00:00", "trade", 8.835, 312.0]
["2026-09-21T15:33:35.717372+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:35.737597+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:36.707674+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:36.708231+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:33:38.019363+00:00", "trade", 8.835, 20.0]
["2026-09-21T15:33:38.019687+00:00", "trade", 8.835, 14.0]
["2026-09-21T15:33:38.019859+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:38.200715+00:00", "trade", 8.8155, 5.0]
["2026-09-21T15:33:38.349648+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:39.216385+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:39.216411+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:39.216867+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:39.219743+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:39.739815+00:00", "trade", 8.8089, 1.0]
["2026-09-21T15:33:40.062525+00:00", "trade", 8.8123, 1.0]
["2026-09-21T15:33:40.385908+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:40.603065+00:00", "trade", 8.835, 33.0]
["2026-09-21T15:33:41.216502+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:41.216527+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:41.479362+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:41.479384+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:41.486044+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:33:41.486626+00:00", "trade", 8.8291, 41.0]
["2026-09-21T15:33:41.486938+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:41.486965+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:41.487079+00:00", "trade", 8.835, 500.0]
["2026-09-21T15:33:41.487234+00:00", "trade", 8.835, 376.0]
["2026-09-21T15:33:41.713554+00:00", "trade", 8.835, 600.0]
["2026-09-21T15:33:41.969379+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:45.221932+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:45.222223+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:45.222387+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:45.409498+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:45.409984+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:45.947940+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:33:45.948312+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:33:45.949399+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:46.302239+00:00", "trade", 8.8168, 7.0]
["2026-09-21T15:33:46.933863+00:00", "trade", 8.8237, 5.0]
["2026-09-21T15:33:49.296393+00:00", "trade", 8.834, 72.0]
["2026-09-21T15:33:49.736191+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:50.029456+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:50.092472+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:51.170238+00:00", "trade", 8.8237, 5.0]
["2026-09-21T15:33:52.531724+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:52.594205+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:52.692692+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:52.864116+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:33:52.864517+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:52.864546+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:52.865146+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:52.865591+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:53.211701+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:53.212158+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:53.212918+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:53.290863+00:00", "trade", 8.8126, 10.0]
["2026-09-21T15:33:53.540197+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:53.540211+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:54.012097+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:54.056822+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:54.074951+00:00", "trade", 8.824, 100.0]
["2026-09-21T15:33:54.997975+00:00", "trade", 8.835, 25.0]
["2026-09-21T15:33:54.998768+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:54.999220+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:56.442027+00:00", "trade", 8.8126, 1.0]
["2026-09-21T15:33:57.247323+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:33:57.248667+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:33:57.249126+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:00.636644+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:34:00.637272+00:00", "trade", 8.835, 199.0]
["2026-09-21T15:34:00.642818+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:00.643279+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:04.930375+00:00", "trade", 8.8225, 26.0]
["2026-09-21T15:34:08.212053+00:00", "trade", 8.8228, 6.0]
["2026-09-21T15:34:11.488371+00:00", "trade", 8.8352, 15.0]
["2026-09-21T15:34:12.459886+00:00", "trade", 8.835, 35.0]
["2026-09-21T15:34:13.244624+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:22.465100+00:00", "trade", 8.8288, 100.0]
["2026-09-21T15:34:23.890115+00:00", "trade", 8.8288, 100.0]
["2026-09-21T15:34:24.949830+00:00", "trade", 8.8317, 5.0]
["2026-09-21T15:34:26.127970+00:00", "trade", 8.835, 87.0]
["2026-09-21T15:34:29.369718+00:00", "trade", 8.8231, 6.0]
["2026-09-21T15:34:31.420473+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:34:34.504077+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:34:34.504087+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:34:34.981794+00:00", "trade", 8.8101, 100.0]
["2026-09-21T15:34:41.490370+00:00", "trade", 8.835, 3.0]
["2026-09-21T15:34:41.624444+00:00", "trade", 8.84, 120.0]
["2026-09-21T15:34:42.325440+00:00", "trade", 8.8288, 100.0]
["2026-09-21T15:34:45.041470+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:45.210181+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:46.572597+00:00", "trade", 8.8243, 2.0]
["2026-09-21T15:34:47.679722+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:47.928881+00:00", "trade", 8.835, 30.0]
["2026-09-21T15:34:48.251520+00:00", "trade", 8.835, 90.0]
["2026-09-21T15:34:51.181979+00:00", "trade", 8.8357, 4.0]
["2026-09-21T15:34:54.533740+00:00", "trade", 8.8246, 6.0]
["2026-09-21T15:34:55.545473+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:55.545930+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:56.700938+00:00", "trade", 8.8077, 10.0]
["2026-09-21T15:34:56.822618+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:57.870793+00:00", "trade", 8.8288, 81.0]
["2026-09-21T15:34:58.281214+00:00", "trade", 8.83, 2.0]
["2026-09-21T15:34:58.281602+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:58.281844+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:34:58.281940+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:58.298580+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:34:58.300030+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:58.336271+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:34:58.336739+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:58.336747+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:58.336760+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:58.337197+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:58.337227+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:58.337684+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:58.380726+00:00", "trade", 8.83, 536.0]
["2026-09-21T15:34:58.380740+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:34:58.380744+00:00", "trade", 8.83, 18.0]
["2026-09-21T15:34:58.381127+00:00", "trade", 8.83, 444.0]
["2026-09-21T15:34:58.381561+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:34:58.970648+00:00", "trade", 8.8288, 100.0]
["2026-09-21T15:35:00.254860+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:00.357809+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:02.511217+00:00", "trade", 8.8291, 100.0]
["2026-09-21T15:35:03.033989+00:00", "trade", 8.8091, 3.0]
["2026-09-21T15:35:03.382827+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:35:05.974932+00:00", "trade", 8.835, 56.0]
["2026-09-21T15:35:06.353006+00:00", "trade", 8.83, 18.0]
["2026-09-21T15:35:06.862507+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:07.042350+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:07.851631+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:07.851805+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:07.852541+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:07.967155+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:08.651090+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:08.651538+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:08.700869+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:08.824297+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:08.978815+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:09.228520+00:00", "trade", 8.8318, 100.0]
["2026-09-21T15:35:09.229320+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:09.229328+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:09.788178+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:10.948698+00:00", "trade", 8.8318, 5.0]
["2026-09-21T15:35:11.492367+00:00", "trade", 8.8311, 15.0]
["2026-09-21T15:35:12.169175+00:00", "trade", 8.8076, 12.0]
["2026-09-21T15:35:14.402901+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:14.435489+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:14.435948+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:16.136271+00:00", "trade", 8.83, 148.0]
["2026-09-21T15:35:17.305136+00:00", "trade", 8.8308, 6.0]
["2026-09-21T15:35:19.974634+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:20.058602+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.393695+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.393721+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.393730+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.393739+00:00", "trade", 8.83, 20.0]
["2026-09-21T15:35:21.393750+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.393765+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.393772+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.393779+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.393780+00:00", "trade", 8.83, 53.0]
["2026-09-21T15:35:21.393785+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:35:21.393786+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:35:21.393795+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:35:21.393971+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.393987+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.394006+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.394015+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.394050+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.394079+00:00", "trade", 8.83, 17.0]
["2026-09-21T15:35:21.394103+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:35:21.394105+00:00", "trade", 8.83, 114.0]
["2026-09-21T15:35:21.394105+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:35:21.394179+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:35:21.394198+00:00", "trade", 8.83, 5.0]
["2026-09-21T15:35:21.394261+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.394291+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.394306+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.394334+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.394391+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.394449+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.396064+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:21.447317+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:35:22.077308+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:22.453341+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:35:22.453342+00:00", "trade", 8.83, 800.0]
["2026-09-21T15:35:22.453344+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:35:22.453345+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:22.453351+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:22.453358+00:00", "quote", 8.82, 8.84]
["2026-09-21T15:35:22.453368+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:35:22.453373+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.453379+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.453386+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.453392+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.453399+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.453406+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.453414+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.453427+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.453433+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.453440+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.453446+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.453453+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.453460+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.453466+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.453715+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.453786+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.453786+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.454087+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.454277+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.454286+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.454358+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.454494+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.454948+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.458191+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.480231+00:00", "trade", 8.825, 311.0]
["2026-09-21T15:35:22.480309+00:00", "trade", 8.825, 312.0]
["2026-09-21T15:35:22.480378+00:00", "trade", 8.825, 88.0]
["2026-09-21T15:35:22.480580+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:35:22.480610+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:35:22.481248+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:35:22.481472+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:35:22.482298+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:35:22.482354+00:00", "trade", 8.825, 50.0]
["2026-09-21T15:35:22.483110+00:00", "trade", 8.825, 150.0]
["2026-09-21T15:35:22.483394+00:00", "trade", 8.825, 150.0]
["2026-09-21T15:35:22.483838+00:00", "trade", 8.825, 51.0]
["2026-09-21T15:35:22.515478+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.515494+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:22.668173+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:23.344866+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:25.047234+00:00", "trade", 8.8305, 6.0]
["2026-09-21T15:35:26.629039+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:35:26.767788+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:26.768242+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:26.773754+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:35:26.774527+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:26.782266+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:35:26.848430+00:00", "trade", 8.825, 156.0]
["2026-09-21T15:35:28.345761+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:28.345762+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:35:29.679329+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:29.863536+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:29.994604+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.282693+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:35:30.283092+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.284588+00:00", "trade", 8.825, 13.0]
["2026-09-21T15:35:30.284676+00:00", "trade", 8.83, 19.0]
["2026-09-21T15:35:30.284682+00:00", "trade", 8.83, 45.0]
["2026-09-21T15:35:30.284870+00:00", "trade", 8.83, 11.0]
["2026-09-21T15:35:30.285016+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.285117+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.285151+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.285176+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.285249+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.285293+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.285577+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.285596+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.285651+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.285849+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.289588+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.290063+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.290345+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.290964+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.309458+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.309717+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.309916+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.310377+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.364479+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.364975+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.384838+00:00", "trade", 8.825, 2.0]
["2026-09-21T15:35:30.384861+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:35:30.384991+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.385025+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:35:30.385819+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.385941+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.386298+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.397556+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:30.398014+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:31.404779+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:31.459839+00:00", "trade", 8.825, 800.0]
["2026-09-21T15:35:31.460420+00:00", "trade", 8.827, 41.0]
["2026-09-21T15:35:31.460519+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:31.875752+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:31.896605+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:32.290931+00:00", "trade", 8.8284, 1.0]
["2026-09-21T15:35:33.291713+00:00", "trade", 8.82, 12.0]
["2026-09-21T15:35:34.293013+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:35:34.294278+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:34.294300+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:35:34.294533+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:35:34.294534+00:00", "trade", 8.83, 240.0]
["2026-09-21T15:35:34.294536+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:35:34.294537+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:35:34.294538+00:00", "trade", 8.83, 400.0]
["2026-09-21T15:35:34.294541+00:00", "trade", 8.83, 365.0]
["2026-09-21T15:35:34.294574+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:35:34.294580+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:35:34.294587+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:35:34.294593+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:35:34.294600+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:35:34.294607+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:35:34.294614+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:35:34.294622+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:35:34.294635+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:35:34.294641+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:35:34.294695+00:00", "trade", 8.83, 11.0]
["2026-09-21T15:35:34.294720+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:35:34.294721+00:00", "trade", 8.83, 41.0]
["2026-09-21T15:35:34.294721+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:35:34.294723+00:00", "trade", 8.83, 400.0]
["2026-09-21T15:35:34.294803+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.294816+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.294847+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:35:34.294866+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.294873+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.294962+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.295119+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.295191+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.295302+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.295330+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.295337+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.295426+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.297212+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.298509+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.302051+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.307836+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.325198+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.395317+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.531937+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:34.557152+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.495330+00:00", "trade", 8.8283, 100.0]
["2026-09-21T15:35:37.496464+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:37.567251+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:39.332860+00:00", "trade", 8.8106, 10.0]
["2026-09-21T15:35:40.552819+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:40.554915+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:40.789736+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:42.209890+00:00", "trade", 8.8284, 5.0]
["2026-09-21T15:35:42.210718+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:42.526262+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:44.303413+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:35:45.902641+00:00", "trade", 8.8376, 1.0]
["2026-09-21T15:35:46.598616+00:00", "trade", 8.835, 2.0]
["2026-09-21T15:35:51.193582+00:00", "trade", 8.8283, 10.0]
["2026-09-21T15:35:59.892031+00:00", "trade", 8.835, 448.0]
["2026-09-21T15:36:00.483290+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:36:00.486127+00:00", "trade", 8.83, 49.0]
["2026-09-21T15:36:00.486476+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:36:00.486883+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:36:00.487437+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:36:00.487737+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:36:01.033388+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:36:01.230252+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:36:01.462368+00:00", "trade", 8.8305, 27.0]
["2026-09-21T15:36:02.599318+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:36:02.963583+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:36:02.963588+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:36:02.963604+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:36:02.963611+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:36:02.963618+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:36:02.963625+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:36:02.963632+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:36:02.963639+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:36:02.963646+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:36:02.963652+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:36:02.963659+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:36:02.963665+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:36:02.963672+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:36:02.963678+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:36:02.963685+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:36:02.963689+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:36:02.963691+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:36:02.963699+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:36:02.963701+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:36:02.963706+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:36:02.963712+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:36:02.963713+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:36:02.963719+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:36:02.963807+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:36:02.963807+00:00", "trade", 8.83, 180.0]
["2026-09-21T15:36:02.963961+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964059+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964070+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964087+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964148+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964204+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964212+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964237+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964290+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964298+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964322+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964390+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964430+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964492+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964505+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964520+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964534+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964614+00:00", "trade", 8.825, 6.0]
["2026-09-21T15:36:02.964633+00:00", "trade", 8.825, 6.0]
["2026-09-21T15:36:02.964775+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964782+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964856+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964974+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.964985+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.966256+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:02.973854+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:03.062003+00:00", "trade", 8.8114, 3.0]
["2026-09-21T15:36:03.162531+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:03.162974+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:03.163303+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:03.163311+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:03.163318+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:04.492286+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:04.672449+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:04.672914+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:04.742077+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:05.590325+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:05.590607+00:00", "trade", 8.825, 200.0]
["2026-09-21T15:36:06.511295+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:06.614897+00:00", "trade", 8.8114, 10.0]
["2026-09-21T15:36:07.046607+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:07.047081+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:07.599091+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:08.050699+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:08.215263+00:00", "trade", 8.829, 13.0]
["2026-09-21T15:36:08.386834+00:00", "trade", 8.8283, 77.0]
["2026-09-21T15:36:10.470378+00:00", "trade", 8.8116, 22.0]
["2026-09-21T15:36:10.970427+00:00", "trade", 8.8253, 41.0]
["2026-09-21T15:36:12.052373+00:00", "trade", 8.8283, 5.0]
["2026-09-21T15:36:13.182506+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:14.551308+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:14.551760+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:14.568480+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:16.013806+00:00", "trade", 8.8278, 63.0]
["2026-09-21T15:36:19.806909+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:23.248793+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:23.248814+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:23.248902+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:23.249010+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:23.249279+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:23.251183+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:23.406549+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:23.810104+00:00", "trade", 8.825, 11.0]
["2026-09-21T15:36:23.810328+00:00", "trade", 8.83, 11.0]
["2026-09-21T15:36:25.348054+00:00", "trade", 8.8176, 10.0]
["2026-09-21T15:36:25.768776+00:00", "trade", 8.8286, 2.0]
["2026-09-21T15:36:26.084846+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:26.930767+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:26.931231+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:26.931730+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:26.932563+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:26.978835+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:26.979311+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:28.081866+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:28.197490+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:28.197732+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:28.199804+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:29.371228+00:00", "trade", 8.8289, 6.0]
["2026-09-21T15:36:29.884142+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:30.841874+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:30.842028+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:30.842265+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:30.867981+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:31.061200+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:31.062012+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:31.064566+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:31.464366+00:00", "trade", 8.828, 12.0]
["2026-09-21T15:36:31.465190+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:31.629028+00:00", "trade", 8.82, 370.0]
["2026-09-21T15:36:31.629797+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:32.059326+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:32.059568+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:32.059582+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:32.059821+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:32.060030+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:32.062976+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:32.063431+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:32.210034+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:32.450694+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:33.142386+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:33.142502+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:33.145294+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:34.517486+00:00", "trade", 8.8285, 5.0]
["2026-09-21T15:36:34.518307+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:34.622947+00:00", "trade", 8.8174, 20.0]
["2026-09-21T15:36:35.044983+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:35.329761+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:35.719501+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:35.820177+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:36.074485+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:38.615765+00:00", "trade", 8.82, 4000.0]
["2026-09-21T15:36:39.188437+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.211539+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.212662+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.213005+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.213226+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.232306+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.544029+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.544497+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.544545+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.544573+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.553451+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.554227+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.554347+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.650909+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.651356+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.709883+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.751225+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.757297+00:00", "trade", 8.825, 11.0]
["2026-09-21T15:36:39.757298+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:39.757331+00:00", "trade", 8.83, 2.0]
["2026-09-21T15:36:39.757357+00:00", "trade", 8.83, 22.0]
["2026-09-21T15:36:39.757361+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:36:39.757365+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:39.757432+00:00", "trade", 8.825, 34.0]
["2026-09-21T15:36:39.757442+00:00", "trade", 8.825, 15.0]
["2026-09-21T15:36:39.757446+00:00", "trade", 8.825, 10.0]
["2026-09-21T15:36:39.757451+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:39.757507+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.757662+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.757703+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.757772+00:00", "trade", 8.825, 141.0]
["2026-09-21T15:36:39.757785+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.757795+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.757803+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.757822+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.757836+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.757987+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.758011+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.758236+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.758365+00:00", "trade", 8.8208, 40.0]
["2026-09-21T15:36:39.758646+00:00", "trade", 8.825, 9.0]
["2026-09-21T15:36:39.758741+00:00", "trade", 8.825, 91.0]
["2026-09-21T15:36:39.762115+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.766808+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:39.768048+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.774234+00:00", "trade", 8.83, 15.0]
["2026-09-21T15:36:39.774518+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:39.774625+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.774679+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.774723+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.774941+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.791253+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.809308+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.821591+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.853211+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:39.858098+00:00", "trade", 8.825, 4.0]
["2026-09-21T15:36:39.863195+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:39.887806+00:00", "trade", 8.825, 10.0]
["2026-09-21T15:36:39.888547+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.988835+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:39.990065+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:40.073530+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:40.146836+00:00", "trade", 8.825, 25.0]
["2026-09-21T15:36:40.175151+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:40.175738+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:40.175751+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:40.186043+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:40.186050+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:40.501009+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:40.524633+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:40.525256+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:40.538663+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:40.884984+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:41.757809+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:41.757992+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:41.758224+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:41.758892+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:41.759351+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:41.759418+00:00", "trade", 8.825, 86.0]
["2026-09-21T15:36:43.440974+00:00", "trade", 8.8211, 100.0]
["2026-09-21T15:36:44.205005+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:44.205468+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:44.205953+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:44.236292+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:44.301426+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:45.017307+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:45.017751+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:45.412616+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:46.306965+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:46.336332+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:46.336747+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:46.948543+00:00", "trade", 8.8235, 5.0]
["2026-09-21T15:36:48.031679+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:48.032153+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:48.032263+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:48.064677+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:49.550519+00:00", "trade", 8.8261, 300.0]
["2026-09-21T15:36:49.593672+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:49.594411+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:49.868205+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:49.868671+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:51.836453+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:51.836695+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:51.836934+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:51.847533+00:00", "trade", 8.8235, 45.0]
["2026-09-21T15:36:51.850391+00:00", "trade", 8.8235, 22.0]
["2026-09-21T15:36:51.856982+00:00", "trade", 8.825, 192.0]
["2026-09-21T15:36:51.878337+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:51.878464+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:51.878897+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:51.919424+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:52.304352+00:00", "trade", 8.8253, 16.0]
["2026-09-21T15:36:52.349226+00:00", "trade", 8.8212, 10.0]
["2026-09-21T15:36:52.645626+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:36:53.713011+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:53.780555+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:53.975445+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:54.534693+00:00", "trade", 8.8261, 6.0]
["2026-09-21T15:36:56.718889+00:00", "trade", 8.8237, 6.0]
["2026-09-21T15:36:58.131217+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:58.156705+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:59.389358+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:59.389811+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:36:59.409279+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:00.872514+00:00", "trade", 8.8239, 100.0]
["2026-09-21T15:37:01.074393+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:01.386139+00:00", "trade", 8.8257, 2.0]
["2026-09-21T15:37:02.995906+00:00", "trade", 8.8237, 1.0]
["2026-09-21T15:37:03.304640+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:03.443045+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:03.819060+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:37:04.329485+00:00", "trade", 8.8218, 100.0]
["2026-09-21T15:37:04.701820+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.017524+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.304302+00:00", "trade", 8.8223, 41.0]
["2026-09-21T15:37:05.306228+00:00", "trade", 8.8223, 39.0]
["2026-09-21T15:37:05.402350+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:05.402757+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.402812+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.402825+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.402835+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.402843+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.402855+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.403345+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.403882+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.403916+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:37:05.406658+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.407121+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.407570+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.565708+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.758746+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.759477+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.868154+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.868896+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.890941+00:00", "trade", 8.825, 302.0]
["2026-09-21T15:37:05.891303+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:37:05.891620+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:05.940615+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:06.251601+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:06.466154+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:06.545995+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:06.677919+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:07.172184+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:07.209455+00:00", "trade", 8.8277, 100.0]
["2026-09-21T15:37:07.439204+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:07.439660+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:07.639255+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:09.760367+00:00", "trade", 8.8251, 21.0]
["2026-09-21T15:37:10.324132+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:10.324577+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:10.878454+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:10.924062+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:11.222383+00:00", "trade", 8.819, 41.0]
["2026-09-21T15:37:11.506762+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:11.507519+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:11.507967+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:13.631229+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:13.631873+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:13.632440+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:13.778921+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:15.382684+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:15.489999+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:16.138470+00:00", "trade", 8.8256, 6.0]
["2026-09-21T15:37:16.150102+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:16.325035+00:00", "trade", 8.8247, 15.0]
["2026-09-21T15:37:16.360548+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:16.577711+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:16.580727+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:16.631664+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:16.632036+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:16.632501+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:16.632753+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:37:17.074008+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:17.088320+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:17.088802+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:19.785339+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:37:21.195852+00:00", "trade", 8.8223, 5.0]
["2026-09-21T15:37:21.196986+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:37:21.400603+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:21.484910+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:37:21.520716+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:21.734228+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:22.493163+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:37:22.494389+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:37:23.272708+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:23.540233+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:23.640296+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:37:23.641062+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:23.641388+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:23.641414+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:23.642366+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:23.643111+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:23.646183+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:23.674436+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:37:23.675213+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:24.344444+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:24.733224+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:25.170962+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:25.734113+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:26.003943+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:26.331729+00:00", "trade", 8.8251, 10.0]
["2026-09-21T15:37:26.334303+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:37:26.336424+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:37:26.364292+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:26.490056+00:00", "trade", 8.8228, 13.0]
["2026-09-21T15:37:27.705919+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:28.886318+00:00", "trade", 8.83, 80.0]
["2026-09-21T15:37:28.886319+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886320+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886322+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:37:28.886326+00:00", "trade", 8.83, 45.0]
["2026-09-21T15:37:28.886326+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886329+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886329+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:37:28.886334+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886334+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886336+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886337+00:00", "trade", 8.83, 336.0]
["2026-09-21T15:37:28.886447+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:28.886453+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:37:28.886460+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:37:28.886467+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:37:28.886473+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:37:28.886480+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:37:28.886486+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:37:28.886493+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:37:28.886499+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:37:28.886505+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:37:28.886518+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:37:28.886525+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:37:28.886590+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:37:28.886597+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:37:28.886618+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886618+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886624+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886627+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:37:28.886662+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:37:28.886702+00:00", "trade", 8.83, 232.0]
["2026-09-21T15:37:28.886756+00:00", "trade", 8.83, 68.0]
["2026-09-21T15:37:28.886759+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886759+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886759+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886763+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886767+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886767+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886767+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886785+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.886867+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:37:28.886901+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886946+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.886966+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.886984+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.886992+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.887121+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.887131+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.887142+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.887148+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.887271+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.887317+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.887358+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.887429+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.887475+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:37:28.887503+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.887584+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.887777+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.890650+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.890746+00:00", "trade", 8.83, 50.0]
["2026-09-21T15:37:28.892686+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.892750+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:37:28.893451+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.893787+00:00", "trade", 8.835, 150.0]
["2026-09-21T15:37:28.894505+00:00", "trade", 8.835, 150.0]
["2026-09-21T15:37:28.895631+00:00", "trade", 8.83, 150.0]
["2026-09-21T15:37:28.896210+00:00", "trade", 8.8297, 40.0]
["2026-09-21T15:37:28.900640+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:28.905309+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:37:28.916611+00:00", "trade", 8.835, 23.0]
["2026-09-21T15:37:28.916868+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:32.706317+00:00", "trade", 8.8254, 22.0]
["2026-09-21T15:37:33.943004+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:34.948152+00:00", "trade", 8.835, 1661.0]
["2026-09-21T15:37:34.950536+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:37:34.954556+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:37:34.956467+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:37:38.472385+00:00", "trade", 8.835, 1351.0]
["2026-09-21T15:37:38.549791+00:00", "trade", 8.8213, 100.0]
["2026-09-21T15:37:39.250255+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:39.295896+00:00", "trade", 8.8275, 6.0]
["2026-09-21T15:37:39.712488+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:37:41.181044+00:00", "trade", 8.8261, 10.0]
["2026-09-21T15:37:42.923465+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:48.296866+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:37:51.996619+00:00", "trade", 8.84, 62.0]
["2026-09-21T15:37:52.006030+00:00", "trade", 8.83, 5.0]
["2026-09-21T15:37:52.184803+00:00", "trade", 8.835, 30.0]
["2026-09-21T15:37:52.273327+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:37:52.536505+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:52.662212+00:00", "trade", 8.8373, 75.0]
["2026-09-21T15:37:53.462417+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:54.912680+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:37:57.903347+00:00", "trade", 8.8316, 10.0]
["2026-09-21T15:37:58.612820+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:58.831954+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:37:58.897373+00:00", "trade", 8.8351, 29.0]
["2026-09-21T15:37:59.276462+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:00.169751+00:00", "trade", 8.8185, 100.0]
["2026-09-21T15:38:00.194858+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:00.194886+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:00.282932+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:02.109913+00:00", "trade", 8.8316, 5.0]
["2026-09-21T15:38:03.034919+00:00", "trade", 8.8279, 3.0]
["2026-09-21T15:38:06.357325+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:06.357353+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:06.399054+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:07.735548+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:07.876529+00:00", "trade", 8.835, 32.0]
["2026-09-21T15:38:08.130798+00:00", "trade", 8.835, 98.0]
["2026-09-21T15:38:08.222240+00:00", "trade", 8.8275, 7.0]
["2026-09-21T15:38:09.698060+00:00", "trade", 8.8286, 10.0]
["2026-09-21T15:38:10.475152+00:00", "trade", 8.8275, 5.0]
["2026-09-21T15:38:13.349645+00:00", "trade", 8.8182, 1.0]
["2026-09-21T15:38:16.907932+00:00", "trade", 8.835, 68.0]
["2026-09-21T15:38:20.555948+00:00", "trade", 8.835, 19.0]
["2026-09-21T15:38:20.556059+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:38:21.709829+00:00", "trade", 8.8281, 42.0]
["2026-09-21T15:38:22.630977+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:22.681967+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:38:26.760746+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:26.761285+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:26.872150+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:28.525723+00:00", "trade", 8.8287, 1.0]
["2026-09-21T15:38:28.899370+00:00", "trade", 8.8349, 2.0]
["2026-09-21T15:38:29.373457+00:00", "trade", 8.8275, 6.0]
["2026-09-21T15:38:30.470289+00:00", "trade", 8.8178, 100.0]
["2026-09-21T15:38:30.520999+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:31.017662+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:31.021166+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:36.261219+00:00", "trade", 8.83, 2.0]
["2026-09-21T15:38:36.262514+00:00", "trade", 8.83, 28.0]
["2026-09-21T15:38:36.262576+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:38:36.262872+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:36.262879+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:36.263353+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:36.263668+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:36.264194+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:36.321948+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:38:36.322706+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:36.322709+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:36.322732+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:36.384118+00:00", "trade", 8.83, 169.0]
["2026-09-21T15:38:36.384578+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:36.385760+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:38:36.385801+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:36.386522+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:36.387344+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:36.418256+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:36.462599+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:36.462967+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:36.573139+00:00", "trade", 8.8327, 7.0]
["2026-09-21T15:38:36.573505+00:00", "trade", 8.8327, 1.0]
["2026-09-21T15:38:37.173221+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:38.113028+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:38.210452+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:39.617039+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:39.687774+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:40.410219+00:00", "trade", 8.8332, 12.0]
["2026-09-21T15:38:40.436381+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:40.436397+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:42.468427+00:00", "trade", 8.83, 41.0]
["2026-09-21T15:38:42.468920+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:42.469622+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:42.549764+00:00", "trade", 8.8331, 1.0]
["2026-09-21T15:38:42.640380+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:43.624615+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:43.996689+00:00", "trade", 8.8378, 6222.0]
["2026-09-21T15:38:43.997272+00:00", "trade", 8.8372, 54.0]
["2026-09-21T15:38:43.997963+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:44.001629+00:00", "trade", 8.835, 59.0]
["2026-09-21T15:38:44.001646+00:00", "trade", 8.8378, 1.0]
["2026-09-21T15:38:45.651910+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:46.048966+00:00", "trade", 8.835, 120.0]
["2026-09-21T15:38:47.270550+00:00", "trade", 8.8188, 100.0]
["2026-09-21T15:38:48.230917+00:00", "trade", 8.8188, 25.0]
["2026-09-21T15:38:48.724276+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:49.064152+00:00", "trade", 8.8188, 25.0]
["2026-09-21T15:38:51.729380+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:52.636466+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:53.348382+00:00", "trade", 8.8369, 5.0]
["2026-09-21T15:38:54.537881+00:00", "trade", 8.834, 6.0]
["2026-09-21T15:38:54.589591+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:38:54.589795+00:00", "trade", 8.83, 168.0]
["2026-09-21T15:38:54.612008+00:00", "trade", 8.83, 31.0]
["2026-09-21T15:38:55.128711+00:00", "trade", 8.8351, 33.0]
["2026-09-21T15:38:55.129075+00:00", "trade", 8.8351, 1.0]
["2026-09-21T15:38:58.320896+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:38:59.663571+00:00", "trade", 8.8339, 2.0]
["2026-09-21T15:39:00.655190+00:00", "trade", 8.8299, 1.0]
["2026-09-21T15:39:01.401133+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:02.685631+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:02.685716+00:00", "trade", 8.835, 99.0]
["2026-09-21T15:39:03.059002+00:00", "trade", 8.8295, 3.0]
["2026-09-21T15:39:05.830275+00:00", "trade", 8.8339, 18.0]
["2026-09-21T15:39:06.649523+00:00", "trade", 8.835, 20.0]
["2026-09-21T15:39:07.066222+00:00", "trade", 8.835, 1000.0]
["2026-09-21T15:39:07.682779+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:39:07.684553+00:00", "trade", 8.835, 99.0]
["2026-09-21T15:39:07.913210+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:39:08.266334+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:39:08.392745+00:00", "trade", 8.83, 32.0]
["2026-09-21T15:39:09.431345+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.200638+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.587520+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.906535+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.906957+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.906985+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907853+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907857+00:00", "trade", 8.83, 88.0]
["2026-09-21T15:39:10.907860+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:39:10.907860+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:39:10.907882+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907888+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907895+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907901+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907908+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907915+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907922+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907928+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907935+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907941+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907948+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907954+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907960+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:39:10.907960+00:00", "trade", 8.83, 99.0]
["2026-09-21T15:39:10.907962+00:00", "trade", 8.83, 207.0]
["2026-09-21T15:39:10.907962+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907968+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:39:10.907969+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907971+00:00", "trade", 8.83, 500.0]
["2026-09-21T15:39:10.907974+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907975+00:00", "trade", 8.83, 58.0]
["2026-09-21T15:39:10.907976+00:00", "trade", 8.83, 193.0]
["2026-09-21T15:39:10.907977+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907984+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.907991+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.908004+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:10.908012+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:10.908021+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:10.908028+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:10.908034+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:10.908041+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:10.908042+00:00", "trade", 8.83, 366.0]
["2026-09-21T15:39:10.908043+00:00", "trade", 8.83, 5.0]
["2026-09-21T15:39:10.908043+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908044+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:39:10.908048+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908054+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908060+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908068+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908075+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908082+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908089+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908095+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908102+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908111+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908117+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908124+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908131+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908138+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908197+00:00", "trade", 8.825, 9.0]
["2026-09-21T15:39:10.908198+00:00", "trade", 8.825, 5.0]
["2026-09-21T15:39:10.908250+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908317+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908324+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908330+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908670+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908715+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908759+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.908919+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.909184+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.909534+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.910450+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.910473+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.911072+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.911489+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.911950+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.911998+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.912063+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.914896+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:10.915821+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.919048+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.919282+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.919305+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.919970+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.929512+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.938688+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:10.938694+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:11.193940+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:11.195410+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:12.637902+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:12.637982+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:12.637993+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:12.638009+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:12.671467+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:12.672155+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:12.970426+00:00", "trade", 8.83, 17.0]
["2026-09-21T15:39:13.384896+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:39:13.384899+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:13.385367+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:13.385390+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:13.385405+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:13.385418+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:13.385878+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:13.386334+00:00", "trade", 8.82, 41.0]
["2026-09-21T15:39:13.386362+00:00", "trade", 8.82, 105.0]
["2026-09-21T15:39:13.386976+00:00", "trade", 8.82, 22.0]
["2026-09-21T15:39:13.387067+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:13.387068+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:39:13.387310+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:13.387317+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:13.387338+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:13.387345+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:13.387352+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:13.387358+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:13.387388+00:00", "trade", 8.82, 78.0]
["2026-09-21T15:39:13.387390+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:39:13.387402+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:39:13.387403+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:39:13.387404+00:00", "trade", 8.82, 6.0]
["2026-09-21T15:39:13.387404+00:00", "trade", 8.82, 51.0]
["2026-09-21T15:39:13.387405+00:00", "trade", 8.82, 20.0]
["2026-09-21T15:39:13.387405+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.387408+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:39:13.387411+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.387417+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.387424+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.387432+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.387453+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.387459+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.387633+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.387780+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.387811+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.387891+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.387901+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.388078+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.388102+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.388115+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.388144+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.388157+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.388215+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:13.388569+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.388580+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.388797+00:00", "trade", 8.8298, 40.0]
["2026-09-21T15:39:13.389185+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:13.391454+00:00", "trade", 8.81, 7.0]
["2026-09-21T15:39:13.391668+00:00", "trade", 8.81, 7.0]
["2026-09-21T15:39:13.393343+00:00", "trade", 8.81, 93.0]
["2026-09-21T15:39:13.418248+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.639004+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.639507+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.785721+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:39:13.786045+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:39:13.786047+00:00", "trade", 8.82, 90.0]
["2026-09-21T15:39:13.786162+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.786235+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.786249+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.786261+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.786497+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.786515+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.786526+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.786544+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.786551+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.786619+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.787990+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.788988+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.789476+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.792773+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.792788+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.792795+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.793246+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.818484+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.843215+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:13.844223+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:13.844626+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:13.845111+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:15.431369+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:16.139414+00:00", "trade", 8.8326, 6.0]
["2026-09-21T15:39:16.140205+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:16.266650+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:16.267106+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:17.347831+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:17.921826+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:17.922078+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:18.323236+00:00", "trade", 8.82, 12.0]
["2026-09-21T15:39:18.323548+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:39:18.323769+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:18.323806+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:18.323836+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:18.323853+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:18.323922+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:18.325062+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:18.328809+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:18.338686+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:18.338716+00:00", "trade", 8.815, 311.0]
["2026-09-21T15:39:18.339217+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:18.339225+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:19.483832+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:20.065331+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:20.065797+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:20.071867+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:20.475623+00:00", "trade", 8.815, 20.0]
["2026-09-21T15:39:21.432145+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:23.805763+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:23.806219+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:24.148440+00:00", "trade", 8.8319, 5.0]
["2026-09-21T15:39:24.496353+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:25.624408+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.307693+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:27.309954+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:39:27.310038+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:27.310441+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.310451+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.310462+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.310477+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.310550+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.310894+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.310924+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.313231+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.328014+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:27.328787+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.332637+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:27.343297+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.343328+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.343782+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.384170+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.626814+00:00", "trade", 8.815, 241.0]
["2026-09-21T15:39:27.923076+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:27.940975+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:27.941000+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:27.941025+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:27.941055+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:27.941078+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:27.941102+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:27.941127+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:27.942608+00:00", "trade", 8.815, 11.0]
["2026-09-21T15:39:27.942634+00:00", "trade", 8.815, 89.0]
["2026-09-21T15:39:27.945239+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:39:27.947737+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:39:27.947737+00:00", "trade", 8.82, 180.0]
["2026-09-21T15:39:27.947738+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:39:27.947740+00:00", "trade", 8.82, 752.0]
["2026-09-21T15:39:27.947792+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:39:27.947794+00:00", "trade", 8.82, 20.0]
["2026-09-21T15:39:27.947795+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:39:27.947807+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.947814+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.947820+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.947827+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.947834+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.947840+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:39:27.947847+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:39:27.947854+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:39:27.947860+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:39:27.947867+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:39:27.947874+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:39:27.947881+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:39:27.947889+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:39:27.947985+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:39:27.948017+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:39:27.948019+00:00", "trade", 8.82, 58.0]
["2026-09-21T15:39:27.948021+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:39:27.948025+00:00", "trade", 8.82, 11.0]
["2026-09-21T15:39:27.948046+00:00", "trade", 8.82, 69.0]
["2026-09-21T15:39:27.948051+00:00", "trade", 8.82, 80.0]
["2026-09-21T15:39:27.948053+00:00", "trade", 8.82, 4.0]
["2026-09-21T15:39:27.948058+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:39:27.948188+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:39:27.948274+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:39:27.948306+00:00", "trade", 8.82, 15.0]
["2026-09-21T15:39:27.948346+00:00", "trade", 8.8171, 41.0]
["2026-09-21T15:39:27.948358+00:00", "trade", 8.82, 400.0]
["2026-09-21T15:39:27.948361+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:39:27.948361+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:39:27.948361+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:39:27.948361+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948400+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948403+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948411+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948521+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948666+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948783+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948800+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948806+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948813+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948822+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948837+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948844+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948877+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948897+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948926+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948941+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.948951+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.949128+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.949147+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.949267+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.949392+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.949914+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.950091+00:00", "trade", 8.82, 60.0]
["2026-09-21T15:39:27.951044+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:27.952509+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.952944+00:00", "trade", 8.825, 312.0]
["2026-09-21T15:39:27.953683+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:27.953980+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:27.953985+00:00", "trade", 8.825, 158.0]
["2026-09-21T15:39:27.970916+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.975833+00:00", "trade", 8.825, 20.0]
["2026-09-21T15:39:27.975835+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:27.976030+00:00", "trade", 8.825, 158.0]
["2026-09-21T15:39:27.976104+00:00", "trade", 8.825, 158.0]
["2026-09-21T15:39:27.976172+00:00", "trade", 8.825, 84.0]
["2026-09-21T15:39:27.976481+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:27.976492+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:27.978512+00:00", "trade", 8.825, 74.0]
["2026-09-21T15:39:27.978582+00:00", "trade", 8.825, 158.0]
["2026-09-21T15:39:27.978645+00:00", "trade", 8.825, 158.0]
["2026-09-21T15:39:28.061016+00:00", "trade", 8.825, 17.0]
["2026-09-21T15:39:28.067469+00:00", "trade", 8.83, 22.0]
["2026-09-21T15:39:28.067845+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.067854+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.067926+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.067936+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.067949+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.067956+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.067977+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.068197+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.071263+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.072728+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.072755+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.072913+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.073214+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.073822+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.089604+00:00", "trade", 8.8182, 100.0]
["2026-09-21T15:39:28.090384+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.090391+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.090814+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.091287+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.453248+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:39:28.639546+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.640301+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:28.640976+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.642098+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:28.963755+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:28.964055+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:39:28.964502+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.964515+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.964530+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.964575+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:28.964960+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:28.965333+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:28.966025+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:28.966060+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:28.966076+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:28.966083+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:28.966106+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:28.966821+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:28.967604+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:28.990626+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:29.700689+00:00", "trade", 8.825, 300.0]
["2026-09-21T15:39:29.700690+00:00", "trade", 8.825, 200.0]
["2026-09-21T15:39:29.700730+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:29.701276+00:00", "trade", 8.8236, 41.0]
["2026-09-21T15:39:29.968460+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:29.970883+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:29.973290+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:29.977451+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:29.982170+00:00", "trade", 8.825, 58.0]
["2026-09-21T15:39:30.047755+00:00", "trade", 8.825, 42.0]
["2026-09-21T15:39:30.055750+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:30.061441+00:00", "trade", 8.825, 58.0]
["2026-09-21T15:39:30.535597+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:30.535894+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:32.026552+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:39:32.027051+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:32.027061+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:32.027514+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:32.070456+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:32.071137+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:32.625258+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:32.626109+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:32.626401+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:32.725440+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:32.725915+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:32.725929+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:32.759865+00:00", "trade", 8.8287, 5.0]
["2026-09-21T15:39:32.762181+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:32.812365+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:32.812456+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:33.190052+00:00", "trade", 8.825, 20.0]
["2026-09-21T15:39:33.287042+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:33.315583+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:33.404498+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:34.187797+00:00", "trade", 8.825, 200.0]
["2026-09-21T15:39:34.188549+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:34.459607+00:00", "trade", 8.83, 160.0]
["2026-09-21T15:39:34.459608+00:00", "trade", 8.83, 180.0]
["2026-09-21T15:39:34.459611+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:39:34.459612+00:00", "trade", 8.83, 1000.0]
["2026-09-21T15:39:34.459616+00:00", "trade", 8.83, 70.0]
["2026-09-21T15:39:34.459618+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:39:34.459620+00:00", "trade", 8.83, 7.0]
["2026-09-21T15:39:34.459621+00:00", "trade", 8.83, 27.0]
["2026-09-21T15:39:34.459650+00:00", "trade", 8.83, 73.0]
["2026-09-21T15:39:34.459695+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:34.459702+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:34.459831+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:34.459882+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:34.459884+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:39:34.459887+00:00", "trade", 8.83, 57.0]
["2026-09-21T15:39:34.459889+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:34.459897+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:34.459904+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:34.459910+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:34.459917+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:34.459923+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:39:34.459924+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:34.459930+00:00", "trade", 8.83, 43.0]
["2026-09-21T15:39:34.459931+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:34.459936+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:39:34.459937+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:34.459945+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:34.459952+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:34.459966+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:34.459973+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:34.460081+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:34.460114+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:34.460126+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:34.460142+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:39:34.460207+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:39:34.460209+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:39:34.460209+00:00", "trade", 8.83, 8.0]
["2026-09-21T15:39:34.460210+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:39:34.460212+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.460213+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:39:34.460216+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:39:34.460217+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:39:34.460285+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.460299+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.460345+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.460429+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.460710+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.460758+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.460896+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.464044+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.490364+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.549373+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.675407+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:39:34.678142+00:00", "trade", 8.835, 158.0]
["2026-09-21T15:39:34.682996+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.683480+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.683546+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.683958+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.684391+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.686240+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.752310+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.752317+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:34.902011+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:35.004816+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:35.005334+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:35.005498+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:35.025627+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:35.057694+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:35.058123+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:35.058883+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:35.059331+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:35.059778+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:35.060222+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:35.405770+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:36.028472+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:36.040546+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:36.040553+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:36.040559+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:36.040567+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:39:36.040581+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:39:36.040584+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:39:36.040584+00:00", "quote", 8.82, 8.84]
["2026-09-21T15:39:36.040588+00:00", "quote", 8.82, 8.84]
["2026-09-21T15:39:36.040602+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.040610+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.040617+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.040623+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.040630+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.040636+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.040643+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.040763+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.040933+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.040940+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.040947+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.041020+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.041057+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.041064+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.041103+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.041131+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.041142+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.041168+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.041175+00:00", "trade", 8.8293, 40.0]
["2026-09-21T15:39:36.041178+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.041293+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.041467+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.041960+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.041977+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.042407+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.101890+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.101898+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:36.280272+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:39:37.531250+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:37.531720+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:37.683628+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:37.684307+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:37.687972+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:39:38.242132+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:39.297983+00:00", "trade", 8.8281, 6.0]
["2026-09-21T15:39:40.299347+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:39:41.326029+00:00", "trade", 8.828, 10.0]
["2026-09-21T15:39:44.687528+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:44.687981+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:46.739211+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:46.739673+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:46.740148+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:46.897570+00:00", "trade", 8.828, 1.0]
["2026-09-21T15:39:46.898374+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:48.300855+00:00", "trade", 8.8281, 5.0]
["2026-09-21T15:39:49.251510+00:00", "trade", 8.8248, 12.0]
["2026-09-21T15:39:49.273543+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:49.496050+00:00", "trade", 8.8228, 50.0]
["2026-09-21T15:39:52.995677+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:52.996132+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:53.033157+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:53.991723+00:00", "trade", 8.8248, 5.0]
["2026-09-21T15:39:56.188531+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:56.189357+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:56.189814+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:56.455990+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:56.456468+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:57.219948+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:58.352187+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:39:59.339152+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:59.339181+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:59.339654+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:59.368881+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:59.369330+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:59.371311+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:39:59.773306+00:00", "trade", 8.8279, 100.0]
["2026-09-21T15:40:01.420198+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:02.749264+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:02.750639+00:00", "trade", 8.825, 127.0]
["2026-09-21T15:40:02.752397+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:40:02.753410+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:02.753460+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:02.753514+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:02.753646+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:02.753882+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:02.766352+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:02.790061+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:03.157753+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:03.230543+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:04.519281+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:05.278152+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:05.418345+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:05.592641+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:06.042370+00:00", "trade", 8.8249, 4.0]
["2026-09-21T15:40:06.863452+00:00", "trade", 8.8279, 10.0]
["2026-09-21T15:40:07.986139+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:08.016283+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:08.045492+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:08.226882+00:00", "trade", 8.8279, 7.0]
["2026-09-21T15:40:09.406716+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:09.407191+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:09.642846+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:10.267903+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:10.532109+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:10.563367+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:10.563833+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:10.621860+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:10.849478+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:12.682533+00:00", "trade", 8.8279, 10.0]
["2026-09-21T15:40:14.188566+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:14.188933+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:14.189176+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:14.189618+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:14.889017+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:15.770137+00:00", "trade", 8.825, 227.0]
["2026-09-21T15:40:15.799959+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:16.047633+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:16.597026+00:00", "trade", 8.825, 18.0]
["2026-09-21T15:40:16.597564+00:00", "trade", 8.825, 3.0]
["2026-09-21T15:40:16.597795+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:16.601238+00:00", "trade", 8.825, 23.0]
["2026-09-21T15:40:16.606055+00:00", "trade", 8.825, 55.0]
["2026-09-21T15:40:16.615060+00:00", "trade", 8.825, 16.0]
["2026-09-21T15:40:16.629364+00:00", "trade", 8.825, 13.0]
["2026-09-21T15:40:16.826260+00:00", "trade", 8.8232, 45.0]
["2026-09-21T15:40:19.631094+00:00", "trade", 8.8279, 1.0]
["2026-09-21T15:40:20.984829+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:20.985551+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:21.066221+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:21.120294+00:00", "trade", 8.825, 290.0]
["2026-09-21T15:40:21.620119+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:22.326375+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:23.466169+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:23.727326+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:23.727701+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:23.727773+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:23.750543+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:25.001542+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:25.001822+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:25.002002+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:25.002183+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:25.181786+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:25.182232+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:25.182694+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:25.698368+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:40:25.699356+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:25.844467+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:26.158721+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:26.796425+00:00", "trade", 8.8278, 1.0]
["2026-09-21T15:40:26.845195+00:00", "trade", 8.825, 417.0]
["2026-09-21T15:40:26.845592+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:26.845738+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:26.845760+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:26.882915+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:29.020678+00:00", "trade", 8.8277, 21.0]
["2026-09-21T15:40:29.057948+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:30.055419+00:00", "trade", 8.8283, 5.0]
["2026-09-21T15:40:30.261366+00:00", "trade", 8.825, 30.0]
["2026-09-21T15:40:30.535431+00:00", "trade", 8.825, 90.0]
["2026-09-21T15:40:31.282299+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:33.349327+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:33.350090+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:33.350550+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:33.387841+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:33.582924+00:00", "trade", 8.8278, 6.0]
["2026-09-21T15:40:34.530457+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:36.044367+00:00", "trade", 8.8247, 11.0]
["2026-09-21T15:40:38.223432+00:00", "trade", 8.8251, 8.0]
["2026-09-21T15:40:38.223789+00:00", "trade", 8.8251, 1.0]
["2026-09-21T15:40:39.001349+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:39.001827+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:39.041330+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:40:39.117122+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:39.844968+00:00", "trade", 8.8277, 10.0]
["2026-09-21T15:40:41.494303+00:00", "trade", 8.8251, 11.0]
["2026-09-21T15:40:41.494665+00:00", "trade", 8.8251, 1.0]
["2026-09-21T15:40:41.496868+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:41.496885+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:41.496900+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:41.497315+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:41.904881+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:43.522042+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:40:45.289398+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:45.442698+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:45.442783+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:45.443169+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:45.787963+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:45.788423+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:45.999229+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:45.999688+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:46.034557+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:46.764628+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:46.765091+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:46.930622+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:46.931069+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:47.033805+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:47.814218+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:48.152777+00:00", "trade", 8.82, 51.0]
["2026-09-21T15:40:48.153295+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:40:48.154990+00:00", "trade", 8.82, 11.0]
["2026-09-21T15:40:48.827438+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:48.933825+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:48.999386+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:49.105800+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:49.450092+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:50.219763+00:00", "trade", 8.82, 39.0]
["2026-09-21T15:40:50.219983+00:00", "trade", 8.82, 500.0]
["2026-09-21T15:40:50.220478+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:50.221651+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:50.221740+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:50.672184+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:50.672618+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:50.955724+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:51.679939+00:00", "trade", 8.825, 20.0]
["2026-09-21T15:40:51.681403+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:51.681410+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:51.681423+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:51.681446+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:51.681890+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:51.682471+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:51.839968+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:52.238358+00:00", "trade", 8.825, 31.0]
["2026-09-21T15:40:52.238495+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:40:52.239179+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:52.239641+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:52.239947+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:52.324460+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:52.325197+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:54.538591+00:00", "trade", 8.8246, 6.0]
["2026-09-21T15:40:56.133638+00:00", "trade", 8.8245, 5.0]
["2026-09-21T15:40:57.644086+00:00", "trade", 8.825, 2.0]
["2026-09-21T15:40:57.775304+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:57.775404+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:58.005973+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:58.006416+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:40:59.138159+00:00", "trade", 8.8231, 5.0]
["2026-09-21T15:40:59.752660+00:00", "trade", 8.8285, 100.0]
["2026-09-21T15:40:59.754104+00:00", "trade", 8.8285, 5.0]
["2026-09-21T15:41:00.324448+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:00.325224+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:00.328204+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:00.448516+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:00.609771+00:00", "trade", 8.8285, 10.0]
["2026-09-21T15:41:01.014215+00:00", "trade", 8.8231, 12.0]
["2026-09-21T15:41:01.145867+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:01.146369+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:01.216917+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:03.210546+00:00", "trade", 8.8215, 400.0]
["2026-09-21T15:41:03.555270+00:00", "trade", 8.825, 21.0]
["2026-09-21T15:41:03.555693+00:00", "trade", 8.825, 20.0]
["2026-09-21T15:41:03.555983+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:03.555989+00:00", "trade", 8.825, 150.0]
["2026-09-21T15:41:03.556585+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:03.556644+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:03.556940+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:03.556983+00:00", "trade", 8.825, 150.0]
["2026-09-21T15:41:03.557224+00:00", "trade", 8.825, 150.0]
["2026-09-21T15:41:03.557434+00:00", "trade", 8.825, 150.0]
["2026-09-21T15:41:03.565554+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:03.996936+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:04.404344+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:04.405913+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:04.525391+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:05.594404+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:06.046366+00:00", "trade", 8.8223, 19.0]
["2026-09-21T15:41:06.099856+00:00", "trade", 8.8274, 10.0]
["2026-09-21T15:41:06.435769+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:06.435796+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:06.436399+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:07.386343+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:07.386875+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:07.387331+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:07.387450+00:00", "trade", 8.825, 14.0]
["2026-09-21T15:41:07.693341+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:07.693347+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:07.694189+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:07.697812+00:00", "trade", 8.825, 44.0]
["2026-09-21T15:41:07.697819+00:00", "trade", 8.825, 56.0]
["2026-09-21T15:41:07.699872+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:07.699949+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:07.700418+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:07.700476+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:07.701289+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:07.701341+00:00", "trade", 8.825, 11.0]
["2026-09-21T15:41:07.702827+00:00", "trade", 8.825, 89.0]
["2026-09-21T15:41:07.704756+00:00", "trade", 8.825, 22.0]
["2026-09-21T15:41:07.705022+00:00", "trade", 8.825, 78.0]
["2026-09-21T15:41:07.708118+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:07.745670+00:00", "trade", 8.825, 58.0]
["2026-09-21T15:41:07.750860+00:00", "trade", 8.825, 200.0]
["2026-09-21T15:41:07.751421+00:00", "trade", 8.825, 394.0]
["2026-09-21T15:41:07.751508+00:00", "trade", 8.825, 400.0]
["2026-09-21T15:41:07.752088+00:00", "trade", 8.8246, 41.0]
["2026-09-21T15:41:08.708696+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:08.708754+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:08.709631+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:08.709700+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:08.710565+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:08.710635+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:08.711464+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:08.711515+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:08.714659+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:08.850164+00:00", "trade", 8.824, 16.0]
["2026-09-21T15:41:09.832450+00:00", "trade", 8.825, 5.0]
["2026-09-21T15:41:09.834058+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:10.473285+00:00", "trade", 8.8272, 4.0]
["2026-09-21T15:41:11.022270+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:11.151280+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:11.152791+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:11.152850+00:00", "trade", 8.825, 150.0]
["2026-09-21T15:41:11.153167+00:00", "trade", 8.825, 50.0]
["2026-09-21T15:41:11.153867+00:00", "trade", 8.825, 150.0]
["2026-09-21T15:41:11.154884+00:00", "trade", 8.825, 50.0]
["2026-09-21T15:41:11.523868+00:00", "trade", 8.8272, 1.0]
["2026-09-21T15:41:14.524068+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:14.563095+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:17.356635+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:17.421017+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:17.929832+00:00", "trade", 8.825, 200.0]
["2026-09-21T15:41:18.387802+00:00", "trade", 8.8241, 6.0]
["2026-09-21T15:41:18.610988+00:00", "trade", 8.8224, 100.0]
["2026-09-21T15:41:23.035418+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:23.307547+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:24.499777+00:00", "trade", 8.8242, 2.0]
["2026-09-21T15:41:24.500535+00:00", "trade", 8.83, 182.0]
["2026-09-21T15:41:24.508059+00:00", "trade", 8.82, 15.0]
["2026-09-21T15:41:24.824223+00:00", "trade", 8.8242, 10.0]
["2026-09-21T15:41:25.878950+00:00", "trade", 8.825, 5.0]
["2026-09-21T15:41:25.879887+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:41:25.880412+00:00", "trade", 8.825, 53.0]
["2026-09-21T15:41:25.882278+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:41:25.883342+00:00", "trade", 8.82, 48.0]
["2026-09-21T15:41:27.329050+00:00", "trade", 8.825, 20.0]
["2026-09-21T15:41:27.329486+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:27.683601+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:34.808635+00:00", "trade", 8.825, 50.0]
["2026-09-21T15:41:34.809222+00:00", "trade", 8.825, 40.0]
["2026-09-21T15:41:35.154682+00:00", "trade", 8.8241, 5.0]
["2026-09-21T15:41:35.629718+00:00", "trade", 8.8241, 1.0]
["2026-09-21T15:41:36.269571+00:00", "trade", 8.825, 5.0]
["2026-09-21T15:41:36.790235+00:00", "trade", 8.8233, 100.0]
["2026-09-21T15:41:37.002599+00:00", "trade", 8.83, 10.0]
["2026-09-21T15:41:37.753363+00:00", "trade", 8.8251, 27.0]
["2026-09-21T15:41:42.691016+00:00", "trade", 8.8243, 6.0]
["2026-09-21T15:41:45.046588+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:41:45.047660+00:00", "trade", 8.82, 99.0]
["2026-09-21T15:41:45.049292+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:41:45.061081+00:00", "trade", 8.82, 10.0]
["2026-09-21T15:41:45.063814+00:00", "trade", 8.825, 25.0]
["2026-09-21T15:41:45.071234+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:41:45.086116+00:00", "trade", 8.825, 46.0]
["2026-09-21T15:41:45.735338+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:45.736690+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:45.922046+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:46.012180+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:47.619119+00:00", "trade", 8.82, 5.0]
["2026-09-21T15:41:47.619569+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:47.619580+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:47.619593+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:47.619915+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:47.619933+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:47.620049+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:47.620729+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:47.699673+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:47.699994+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:47.760069+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:47.760082+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:47.760872+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:47.812876+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:47.813165+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:47.973602+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:47.974036+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:48.510989+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:41:48.555658+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:50.028111+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:50.028124+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:50.028184+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:50.029657+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:50.053036+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:50.053519+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:50.534938+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:50.535405+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:50.866641+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.125963+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.126305+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.347160+00:00", "trade", 8.8279, 10.0]
["2026-09-21T15:41:52.348949+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.349581+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.349584+00:00", "trade", 8.82, 43.0]
["2026-09-21T15:41:52.349584+00:00", "trade", 8.82, 12.0]
["2026-09-21T15:41:52.349585+00:00", "trade", 8.82, 600.0]
["2026-09-21T15:41:52.349586+00:00", "trade", 8.82, 1000.0]
["2026-09-21T15:41:52.349588+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:41:52.349590+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.349592+00:00", "trade", 8.82, 17.0]
["2026-09-21T15:41:52.349592+00:00", "trade", 8.82, 89.0]
["2026-09-21T15:41:52.349645+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.349652+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.349659+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.349665+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:41:52.349666+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.349668+00:00", "trade", 8.82, 195.0]
["2026-09-21T15:41:52.349669+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:41:52.349671+00:00", "trade", 8.82, 17.0]
["2026-09-21T15:41:52.349674+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:41:52.349674+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.349675+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:41:52.349680+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:41:52.349688+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.349689+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:41:52.349695+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.349702+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.349709+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.349717+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.349724+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:41:52.349731+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:41:52.349739+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:41:52.349746+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:41:52.349752+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:41:52.349759+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:41:52.349766+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:41:52.349773+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:41:52.349780+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:41:52.349795+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:41:52.349801+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:41:52.349808+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:41:52.349809+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:41:52.349815+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:41:52.349829+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:41:52.349885+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:41:52.349932+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:41:52.349981+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:41:52.349986+00:00", "trade", 8.82, 11.0]
["2026-09-21T15:41:52.349986+00:00", "trade", 8.82, 17.0]
["2026-09-21T15:41:52.349986+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:41:52.349988+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:41:52.349996+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:41:52.349999+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:41:52.349999+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:41:52.349999+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:41:52.349999+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350028+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350038+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350098+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350218+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350225+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350318+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350340+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350462+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350496+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350566+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350591+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350619+00:00", "trade", 8.8201, 41.0]
["2026-09-21T15:41:52.350622+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350634+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350664+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:41:52.350676+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350694+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350770+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.350975+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.351076+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.351508+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.351555+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:41:52.353790+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.378405+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:41:52.378871+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.729279+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:52.730007+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:53.345074+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:55.370063+00:00", "trade", 8.8244, 100.0]
["2026-09-21T15:41:57.080933+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:57.748834+00:00", "trade", 8.8274, 1.0]
["2026-09-21T15:41:58.269796+00:00", "trade", 8.8258, 100.0]
["2026-09-21T15:41:58.568687+00:00", "trade", 8.81, 5.0]
["2026-09-21T15:41:58.569362+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.569400+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.569414+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.569439+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.569447+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.569460+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.569469+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.569856+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.569905+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.767864+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.767996+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.768272+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.768438+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.780586+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.789796+00:00", "trade", 8.815, 311.0]
["2026-09-21T15:41:58.789797+00:00", "trade", 8.82, 89.0]
["2026-09-21T15:41:58.790299+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.790324+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.790353+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.791338+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:41:58.878031+00:00", "trade", 8.8127, 80.0]
["2026-09-21T15:41:58.878822+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:00.143788+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:00.424093+00:00", "trade", 8.8224, 4.0]
["2026-09-21T15:42:01.659812+00:00", "trade", 8.8258, 100.0]
["2026-09-21T15:42:01.663029+00:00", "trade", 8.8258, 200.0]
["2026-09-21T15:42:03.053009+00:00", "trade", 8.8271, 3.0]
["2026-09-21T15:42:04.070505+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:04.421178+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:42:04.422603+00:00", "trade", 8.81, 4.0]
["2026-09-21T15:42:04.422955+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:04.422962+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:04.423213+00:00", "trade", 8.81, 22.0]
["2026-09-21T15:42:04.423420+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:04.425516+00:00", "trade", 8.81, 11.0]
["2026-09-21T15:42:04.438353+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:42:04.439114+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:04.440028+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:04.810364+00:00", "trade", 8.819, 37.0]
["2026-09-21T15:42:04.811175+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:05.550910+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:05.550922+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:05.552851+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:05.553356+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:05.658954+00:00", "trade", 8.8272, 43.0]
["2026-09-21T15:42:05.666214+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:05.666666+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:05.666701+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:05.688856+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:06.388914+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:06.441450+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:08.232427+00:00", "trade", 8.8224, 6.0]
["2026-09-21T15:42:08.520586+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:42:08.521311+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:08.521361+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:08.521775+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:08.798939+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:08.799523+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:08.800944+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:09.409219+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:09.564074+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:09.686773+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:10.283930+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:10.391415+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:10.824108+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:10.898855+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:10.899304+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:11.009582+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:11.056801+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:11.370335+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:11.370343+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:12.014719+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:12.479879+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:12.480363+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:12.709409+00:00", "trade", 8.8199, 12.0]
["2026-09-21T15:42:12.710108+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:12.740473+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:12.740554+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:12.740630+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:12.907254+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:12.916541+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:13.039919+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:13.774338+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:13.933592+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:13.934040+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:14.277637+00:00", "trade", 8.815, 22.0]
["2026-09-21T15:42:15.092322+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:15.140686+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:15.656191+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:15.656627+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:15.838826+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:15.840387+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:16.002003+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:16.043224+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:16.144793+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:16.330115+00:00", "trade", 8.8272, 11.0]
["2026-09-21T15:42:16.331015+00:00", "trade", 8.8199, 37.0]
["2026-09-21T15:42:16.333297+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:16.333363+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:16.333763+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:16.338140+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:16.343288+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:16.367428+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:17.158671+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:17.577170+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:21.048343+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:21.048810+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:21.048823+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:21.049012+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:21.071078+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:21.071515+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:21.077530+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:21.077603+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:21.077982+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:21.409117+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:22.368408+00:00", "trade", 8.8142, 2.0]
["2026-09-21T15:42:22.814534+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:22.815220+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:22.815536+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:22.815568+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:22.815990+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:22.816015+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:22.816090+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:22.944098+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:23.000617+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:23.001046+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:23.001085+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:23.017994+00:00", "trade", 8.8196, 5.0]
["2026-09-21T15:42:23.042286+00:00", "trade", 8.81, 14.0]
["2026-09-21T15:42:23.042502+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:42:23.042635+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:23.042647+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:23.043261+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:23.045727+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:23.049428+00:00", "trade", 8.81, 11.0]
["2026-09-21T15:42:23.070230+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:23.082853+00:00", "trade", 8.81, 56.0]
["2026-09-21T15:42:23.149882+00:00", "trade", 8.81, 200.0]
["2026-09-21T15:42:23.150652+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:23.151109+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:23.844461+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:25.784433+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:27.032549+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:27.564824+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:42:28.221817+00:00", "trade", 8.827, 100.0]
["2026-09-21T15:42:28.550819+00:00", "trade", 8.8259, 18.0]
["2026-09-21T15:42:29.108278+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:42:29.109042+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:29.406458+00:00", "trade", 8.9067, 20.0]
["2026-09-21T15:42:29.421494+00:00", "trade", 8.9881, 50.0]
["2026-09-21T15:42:29.477101+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:42:29.477405+00:00", "trade", 9.0284, 200.0]
["2026-09-21T15:42:29.477428+00:00", "trade", 9.0285, 676.0]
["2026-09-21T15:42:29.477945+00:00", "trade", 8.815, 312.0]
["2026-09-21T15:42:29.477948+00:00", "trade", 8.815, 200.0]
["2026-09-21T15:42:29.477949+00:00", "trade", 8.815, 158.0]
["2026-09-21T15:42:29.477951+00:00", "trade", 8.82, 30.0]
["2026-09-21T15:42:29.477958+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:29.477968+00:00", "trade", 8.815, 158.0]
["2026-09-21T15:42:29.477970+00:00", "trade", 8.815, 312.0]
["2026-09-21T15:42:29.477971+00:00", "trade", 8.815, 15.0]
["2026-09-21T15:42:29.477971+00:00", "trade", 8.815, 30.0]
["2026-09-21T15:42:29.477973+00:00", "trade", 8.815, 33.0]
["2026-09-21T15:42:29.477978+00:00", "trade", 8.815, 67.0]
["2026-09-21T15:42:29.477980+00:00", "trade", 8.82, 82.0]
["2026-09-21T15:42:29.477981+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:42:29.477982+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:42:29.477986+00:00", "trade", 8.82, 400.0]
["2026-09-21T15:42:29.477986+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:42:29.477988+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:42:29.477990+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:42:29.477993+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:42:29.478012+00:00", "trade", 8.82, 16.0]
["2026-09-21T15:42:29.478020+00:00", "trade", 8.82, 90.0]
["2026-09-21T15:42:29.478031+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:29.478038+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:29.478046+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:29.478052+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:29.478059+00:00", "trade", 8.82, 53.0]
["2026-09-21T15:42:29.478060+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:29.478066+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:42:29.478067+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:29.478068+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:42:29.478068+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:42:29.478073+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:29.478077+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:42:29.478080+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:29.478086+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:29.478094+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:29.478101+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:29.478108+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:29.478115+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:29.478122+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:29.478128+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:29.478136+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478144+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478151+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478157+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478164+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478171+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478178+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478197+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478249+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478254+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478290+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478291+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478300+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478321+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478327+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:42:29.478327+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478330+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478367+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:29.478396+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:42:29.478417+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:42:29.478423+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:29.478426+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:29.478427+00:00", "trade", 8.82, 500.0]
["2026-09-21T15:42:29.478427+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:42:29.478428+00:00", "trade", 8.82, 400.0]
["2026-09-21T15:42:29.478429+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.478430+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:42:29.478433+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.478435+00:00", "trade", 8.82, 400.0]
["2026-09-21T15:42:29.478439+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.478515+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:42:29.478524+00:00", "trade", 8.82, 25.0]
["2026-09-21T15:42:29.478530+00:00", "trade", 8.82, 2.0]
["2026-09-21T15:42:29.478602+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.478622+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.478660+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.478687+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.478706+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.478727+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.478747+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.478754+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.478761+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.478801+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.478817+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.478824+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.478956+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.479000+00:00", "trade", 8.8176, 40.0]
["2026-09-21T15:42:29.479048+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.479062+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.479083+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.479154+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.479200+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.479268+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.479659+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.483651+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.484103+00:00", "trade", 8.82, 24.0]
["2026-09-21T15:42:29.484421+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:42:29.484467+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.484484+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.484529+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.484544+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.484551+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.484558+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.484576+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.484597+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.484608+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.484715+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.484751+00:00", "trade", 8.82, 45.0]
["2026-09-21T15:42:29.485033+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.485220+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:42:29.488426+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.488965+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.488995+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.490078+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.492956+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:42:29.498532+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.578246+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.579401+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:29.720888+00:00", "trade", 9.0741, 1.0]
["2026-09-21T15:42:29.756969+00:00", "trade", 9.0284, 1.0]
["2026-09-21T15:42:29.758283+00:00", "trade", 8.94, 1.0]
["2026-09-21T15:42:29.758441+00:00", "trade", 8.8882, 1.0]
["2026-09-21T15:42:29.967404+00:00", "trade", 8.8284, 31.0]
["2026-09-21T15:42:30.043257+00:00", "trade", 9.0057, 2.0]
["2026-09-21T15:42:31.374511+00:00", "trade", 8.8482, 10.0]
["2026-09-21T15:42:31.375087+00:00", "trade", 8.8018, 31.0]
["2026-09-21T15:42:31.448608+00:00", "trade", 8.7579, 23.0]
["2026-09-21T15:42:31.781962+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.191982+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.625071+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.659527+00:00", "trade", 8.6817, 10.0]
["2026-09-21T15:42:32.673026+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:42:32.799360+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.799673+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.799683+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.799706+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.799712+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.800156+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.855380+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.925527+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.926480+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.926525+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.926980+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.926988+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.927439+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.993455+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.993631+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.994146+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.994208+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.994598+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:32.995441+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.027591+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.028034+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.028472+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.028542+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.346329+00:00", "trade", 8.7284, 1.0]
["2026-09-21T15:42:33.537239+00:00", "trade", 8.82, 76.0]
["2026-09-21T15:42:33.537623+00:00", "trade", 8.82, 500.0]
["2026-09-21T15:42:33.537631+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:42:33.537634+00:00", "trade", 8.82, 424.0]
["2026-09-21T15:42:33.537636+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.537700+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.537765+00:00", "trade", 8.82, 500.0]
["2026-09-21T15:42:33.537766+00:00", "trade", 8.82, 5.0]
["2026-09-21T15:42:33.537768+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:42:33.537769+00:00", "trade", 8.82, 20.0]
["2026-09-21T15:42:33.537793+00:00", "trade", 8.82, 38.0]
["2026-09-21T15:42:33.537795+00:00", "trade", 8.82, 11.0]
["2026-09-21T15:42:33.537797+00:00", "trade", 8.82, 16.0]
["2026-09-21T15:42:33.537800+00:00", "trade", 8.82, 2.0]
["2026-09-21T15:42:33.537822+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.537829+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.537837+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.537844+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.537851+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.537858+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.537865+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.537871+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.537879+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.537893+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.537916+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:42:33.537918+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:33.537930+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:33.537937+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:33.537946+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:33.537953+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:33.537960+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:33.537966+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:33.537973+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:33.537981+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:33.537981+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:33.537988+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:33.538002+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:33.538010+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:33.538026+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:42:33.538036+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.538153+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.538174+00:00", "trade", 8.82, 53.0]
["2026-09-21T15:42:33.538280+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.538324+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.538349+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.538409+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.538453+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.538715+00:00", "trade", 8.82, 28.0]
["2026-09-21T15:42:33.538802+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.538818+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.539070+00:00", "trade", 8.815, 98.0]
["2026-09-21T15:42:33.539369+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.539554+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.539567+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.540326+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.541216+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.541694+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:42:33.546616+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:42:33.562994+00:00", "trade", 8.815, 84.0]
["2026-09-21T15:42:33.583247+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:33.584035+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.584695+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.585163+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:33.585939+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:33.633401+00:00", "trade", 8.8151, 3.0]
["2026-09-21T15:42:34.144256+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:34.868204+00:00", "trade", 8.815, 9.0]
["2026-09-21T15:42:36.335651+00:00", "trade", 8.815, 70.0]
["2026-09-21T15:42:36.534520+00:00", "trade", 8.8205, 5.0]
["2026-09-21T15:42:36.875920+00:00", "trade", 8.7483, 1.0]
["2026-09-21T15:42:37.348720+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:37.349259+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:37.349715+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:37.396609+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:37.404962+00:00", "trade", 8.815, 211.0]
["2026-09-21T15:42:37.404972+00:00", "trade", 8.815, 89.0]
["2026-09-21T15:42:37.405418+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:37.405465+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:37.405543+00:00", "trade", 8.8191, 41.0]
["2026-09-21T15:42:37.460745+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:37.461195+00:00", "trade", 8.815, 279.0]
["2026-09-21T15:42:37.462487+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:37.462583+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:37.463055+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:37.463088+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:37.504112+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:37.504551+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:37.510120+00:00", "trade", 8.7395, 2914.0]
["2026-09-21T15:42:37.512501+00:00", "trade", 8.7383, 50.0]
["2026-09-21T15:42:37.564307+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:37.811379+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:37.901686+00:00", "trade", 8.8252, 25.0]
["2026-09-21T15:42:38.051715+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:38.254178+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:38.254631+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:38.287230+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:38.287237+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:38.287692+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:40.436745+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:40.438438+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:40.438891+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:40.596089+00:00", "trade", 8.8246, 1.0]
["2026-09-21T15:42:41.292343+00:00", "trade", 8.815, 10.0]
["2026-09-21T15:42:41.293631+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:41.294081+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:41.382702+00:00", "trade", 8.81, 500.0]
["2026-09-21T15:42:42.624313+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:42.891953+00:00", "trade", 8.5686, 233.0]
["2026-09-21T15:42:42.892704+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:42.898303+00:00", "trade", 8.8255, 5.0]
["2026-09-21T15:42:43.002259+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:43.003178+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:43.003995+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:43.004824+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:43.005656+00:00", "trade", 8.815, 11.0]
["2026-09-21T15:42:43.007225+00:00", "trade", 8.815, 89.0]
["2026-09-21T15:42:43.009151+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:43.011127+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:43.013046+00:00", "trade", 8.815, 22.0]
["2026-09-21T15:42:43.013284+00:00", "trade", 8.815, 78.0]
["2026-09-21T15:42:43.017775+00:00", "trade", 8.815, 80.0]
["2026-09-21T15:42:43.017779+00:00", "trade", 8.815, 20.0]
["2026-09-21T15:42:43.018719+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:43.022094+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:43.022534+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:43.026489+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:43.372244+00:00", "trade", 8.9521, 20.0]
["2026-09-21T15:42:43.373114+00:00", "trade", 8.89, 160.0]
["2026-09-21T15:42:43.535563+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:43.836449+00:00", "trade", 8.5772, 2.0]
["2026-09-21T15:42:43.925527+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:43.925827+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:43.925986+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:43.926282+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:43.981605+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:43.981614+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:44.027097+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:44.027980+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:44.030377+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:42:44.582844+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:42:45.014627+00:00", "trade", 8.8018, 109.0]
["2026-09-21T15:42:45.412798+00:00", "trade", 8.8242, 10.0]
["2026-09-21T15:42:45.489860+00:00", "trade", 8.8482, 1.0]
["2026-09-21T15:42:45.724348+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:45.724355+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:45.736409+00:00", "trade", 8.4672, 1.0]
["2026-09-21T15:42:46.082025+00:00", "trade", 8.4586, 10.0]
["2026-09-21T15:42:47.291375+00:00", "trade", 8.815, 10.0]
["2026-09-21T15:42:47.292437+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:47.292897+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:47.415480+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:47.545067+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:49.594896+00:00", "trade", 8.3886, 1.0]
["2026-09-21T15:42:49.704819+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:49.704829+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:49.705210+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:49.849515+00:00", "trade", 8.8246, 200.0]
["2026-09-21T15:42:49.850326+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:49.898760+00:00", "trade", 8.3786, 572.0]
["2026-09-21T15:42:50.476540+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:42:50.769619+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:50.769647+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:50.770240+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:50.770328+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:50.770786+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:50.770795+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:50.771282+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:50.771733+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:50.941856+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:50.941865+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:51.818025+00:00", "trade", 8.4786, 117.0]
["2026-09-21T15:42:52.370400+00:00", "trade", 8.8175, 25.0]
["2026-09-21T15:42:54.413586+00:00", "trade", 8.5586, 1.0]
["2026-09-21T15:42:54.465610+00:00", "trade", 8.5586, 1.0]
["2026-09-21T15:42:54.542876+00:00", "trade", 8.8197, 6.0]
["2026-09-21T15:42:54.861036+00:00", "trade", 8.5486, 1.0]
["2026-09-21T15:42:54.885845+00:00", "trade", 8.5514, 3.0]
["2026-09-21T15:42:54.905689+00:00", "trade", 8.5514, 167.0]
["2026-09-21T15:42:55.211304+00:00", "trade", 8.5586, 3.0]
["2026-09-21T15:42:55.490699+00:00", "trade", 8.8212, 100.0]
["2026-09-21T15:42:55.717907+00:00", "trade", 8.5386, 70.0]
["2026-09-21T15:42:56.225738+00:00", "trade", 8.5114, 396.0]
["2026-09-21T15:42:56.246875+00:00", "trade", 8.73, 40.0]
["2026-09-21T15:42:56.330286+00:00", "trade", 8.5186, 1.0]
["2026-09-21T15:42:56.411182+00:00", "trade", 8.5086, 169.0]
["2026-09-21T15:42:56.501721+00:00", "trade", 8.815, 10.0]
["2026-09-21T15:42:56.502782+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:56.503235+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:56.577369+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:56.577819+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:56.669189+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:42:56.963924+00:00", "trade", 8.5114, 254.0]
["2026-09-21T15:42:57.022578+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:57.023033+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:57.161681+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:57.584646+00:00", "trade", 8.5014, 1.0]
["2026-09-21T15:42:57.600211+00:00", "trade", 8.5014, 3.0]
["2026-09-21T15:42:57.635789+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:57.636258+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:57.764893+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:58.065538+00:00", "trade", 8.5186, 1.0]
["2026-09-21T15:42:58.072360+00:00", "trade", 8.5186, 1.0]
["2026-09-21T15:42:58.073152+00:00", "trade", 8.5186, 1.0]
["2026-09-21T15:42:58.682302+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:58.682313+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:58.684964+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:58.685421+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:58.711373+00:00", "trade", 8.815, 2.0]
["2026-09-21T15:42:58.712148+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:42:59.584253+00:00", "trade", 8.5686, 1.0]
["2026-09-21T15:43:00.160660+00:00", "trade", 8.5886, 2.0]
["2026-09-21T15:43:00.424430+00:00", "trade", 8.6864, 1.0]
["2026-09-21T15:43:00.752255+00:00", "trade", 8.8241, 1.0]
["2026-09-21T15:43:00.966604+00:00", "trade", 8.815, 72.0]
["2026-09-21T15:43:02.985115+00:00", "trade", 8.8122, 2.0]
["2026-09-21T15:43:03.482960+00:00", "trade", 8.46, 100.0]
["2026-09-21T15:43:03.801911+00:00", "trade", 8.5586, 1.0]
["2026-09-21T15:43:04.485091+00:00", "trade", 8.5614, 2.0]
["2026-09-21T15:43:04.754629+00:00", "trade", 8.815, 1.0]
["2026-09-21T15:43:04.755566+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:04.755944+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:04.756396+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:04.796303+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:06.240319+00:00", "trade", 8.3614, 30.0]
["2026-09-21T15:43:06.329076+00:00", "trade", 8.815, 1.0]
["2026-09-21T15:43:06.688669+00:00", "trade", 8.3886, 1.0]
["2026-09-21T15:43:06.711236+00:00", "trade", 8.8183, 60.0]
["2026-09-21T15:43:07.407363+00:00", "trade", 8.8141, 21.0]
["2026-09-21T15:43:09.447570+00:00", "trade", 8.815, 17.0]
["2026-09-21T15:43:09.450347+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:09.594640+00:00", "trade", 8.5186, 1.0]
["2026-09-21T15:43:09.595428+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:09.595878+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:12.002026+00:00", "trade", 8.5586, 1.0]
["2026-09-21T15:43:12.184855+00:00", "trade", 8.5914, 1.0]
["2026-09-21T15:43:12.232704+00:00", "trade", 8.5586, 1.0]
["2026-09-21T15:43:12.963766+00:00", "trade", 8.5486, 2.0]
["2026-09-21T15:43:14.932062+00:00", "trade", 8.8101, 1000.0]
["2026-09-21T15:43:14.937333+00:00", "trade", 8.815, 86.0]
["2026-09-21T15:43:15.158720+00:00", "trade", 8.8178, 2.0]
["2026-09-21T15:43:15.237916+00:00", "trade", 8.4814, 10.0]
["2026-09-21T15:43:16.148449+00:00", "trade", 8.5186, 5.0]
["2026-09-21T15:43:16.380397+00:00", "trade", 8.5586, 1.0]
["2026-09-21T15:43:16.772891+00:00", "trade", 8.6414, 676.0]
["2026-09-21T15:43:17.691245+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:17.694513+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:17.696587+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:17.699526+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:17.701569+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:17.703785+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:17.706004+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:17.708006+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:17.710021+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:17.949936+00:00", "trade", 8.8168, 100.0]
["2026-09-21T15:43:17.958263+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:18.389706+00:00", "trade", 8.8177, 6.0]
["2026-09-21T15:43:18.850815+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:18.851274+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:18.899159+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:18.962092+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:18.964306+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:18.966366+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:18.968403+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:18.971026+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:19.100610+00:00", "trade", 8.8173, 1.0]
["2026-09-21T15:43:20.163855+00:00", "trade", 8.5086, 3.0]
["2026-09-21T15:43:20.870800+00:00", "trade", 8.7792, 18.0]
["2026-09-21T15:43:20.874064+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:21.670266+00:00", "trade", 8.815, 45.0]
["2026-09-21T15:43:21.670380+00:00", "trade", 8.815, 1.0]
["2026-09-21T15:43:21.673502+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:21.675692+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:22.372402+00:00", "trade", 8.8117, 3.0]
["2026-09-21T15:43:22.932220+00:00", "trade", 8.81, 80.0]
["2026-09-21T15:43:22.935406+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:22.936321+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:22.938761+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:22.938871+00:00", "trade", 8.815, 142.0]
["2026-09-21T15:43:22.939926+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:22.943881+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:22.945950+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:22.947956+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:22.949934+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:22.951911+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:22.953898+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:23.956239+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:24.745807+00:00", "trade", 8.815, 200.0]
["2026-09-21T15:43:24.750292+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:24.752475+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:24.754939+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:24.756949+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:24.759371+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:24.760022+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:24.762848+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:24.764858+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:24.766865+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:25.050426+00:00", "trade", 8.7668, 12.0]
["2026-09-21T15:43:25.054885+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:26.057338+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:43:28.453165+00:00", "trade", 8.7114, 11.0]
["2026-09-21T15:43:30.158398+00:00", "trade", 8.5986, 5.0]
["2026-09-21T15:43:31.990548+00:00", "trade", 8.6386, 18.0]
["2026-09-21T15:43:32.039462+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:32.041003+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:32.071290+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:32.420496+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:32.521522+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:43:32.522693+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:43:32.526922+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:32.528435+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:32.538376+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:32.608080+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:32.897293+00:00", "trade", 8.815, 1.0]
["2026-09-21T15:43:32.900209+00:00", "trade", 8.8144, 1.0]
["2026-09-21T15:43:32.914938+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:32.914999+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:33.420471+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:33.590813+00:00", "trade", 8.8105, 1000.0]
["2026-09-21T15:43:33.875120+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:34.166777+00:00", "trade", 8.82, 3.0]
["2026-09-21T15:43:34.665629+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:34.679796+00:00", "trade", 8.815, 3.0]
["2026-09-21T15:43:34.680010+00:00", "trade", 8.815, 3.0]
["2026-09-21T15:43:34.680503+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:34.849625+00:00", "trade", 8.7186, 36.0]
["2026-09-21T15:43:35.099965+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:35.100426+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:35.177353+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:35.422506+00:00", "trade", 8.8233, 10.0]
["2026-09-21T15:43:36.376428+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:37.409384+00:00", "trade", 8.8117, 24.0]
["2026-09-21T15:43:37.728973+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:39.085712+00:00", "trade", 8.81, 47.0]
["2026-09-21T15:43:39.087106+00:00", "trade", 8.81, 11.0]
["2026-09-21T15:43:39.090156+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:43:39.090915+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:39.091278+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:39.091734+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:39.091908+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:43:39.092605+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:39.357720+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:39.358216+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:40.132601+00:00", "trade", 8.8232, 1.0]
["2026-09-21T15:43:41.968517+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:42.692622+00:00", "trade", 8.8167, 6.0]
["2026-09-21T15:43:44.404805+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:44.405260+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:44.468967+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:44.744951+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:44.750568+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:45.684364+00:00", "trade", 8.7186, 27.0]
["2026-09-21T15:43:46.442825+00:00", "trade", 8.6286, 532.0]
["2026-09-21T15:43:48.277179+00:00", "trade", 8.6314, 41.0]
["2026-09-21T15:43:49.080775+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:49.304034+00:00", "trade", 8.81, 4.0]
["2026-09-21T15:43:49.304840+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:49.319468+00:00", "trade", 8.82, 131.0]
["2026-09-21T15:43:49.412544+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:50.317597+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:50.351234+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:52.374402+00:00", "trade", 8.8124, 4.0]
["2026-09-21T15:43:52.718368+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:53.580091+00:00", "trade", 8.815, 150.0]
["2026-09-21T15:43:53.580304+00:00", "trade", 8.82, 150.0]
["2026-09-21T15:43:54.823235+00:00", "trade", 8.8172, 1.0]
["2026-09-21T15:43:54.869665+00:00", "trade", 8.8139, 100.0]
["2026-09-21T15:43:55.021855+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:55.023162+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:55.023205+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:55.132054+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:55.511096+00:00", "trade", 8.8139, 100.0]
["2026-09-21T15:43:56.659797+00:00", "trade", 8.6814, 1.0]
["2026-09-21T15:43:57.839131+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:57.892866+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:58.105000+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:43:58.107108+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:58.107210+00:00", "trade", 8.81, 89.0]
["2026-09-21T15:43:58.107750+00:00", "trade", 8.81, 11.0]
["2026-09-21T15:43:58.108199+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:58.108311+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:58.110443+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:43:58.111209+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:58.111221+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:43:58.116312+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:43:58.124250+00:00", "trade", 8.81, 3.0]
["2026-09-21T15:43:59.370342+00:00", "trade", 8.8112, 10.0]
["2026-09-21T15:44:01.244279+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:01.693075+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:02.341672+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:02.808515+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:03.016612+00:00", "trade", 8.8043, 3.0]
["2026-09-21T15:44:03.194903+00:00", "trade", 8.8212, 10.0]
["2026-09-21T15:44:03.661095+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:03.829700+00:00", "trade", 8.815, 95.0]
["2026-09-21T15:44:03.830132+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:04.119776+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.141924+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.142418+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.210843+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.709877+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:06.709955+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:06.710000+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.710007+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.710025+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.710033+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:44:06.710039+00:00", "trade", 8.82, 21.0]
["2026-09-21T15:44:06.710039+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.710129+00:00", "trade", 8.815, 15.0]
["2026-09-21T15:44:06.710270+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:06.710273+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:06.710401+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.710428+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.710470+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.710484+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.710494+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.710506+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.710514+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.710578+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.710696+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.710883+00:00", "trade", 8.815, 200.0]
["2026-09-21T15:44:06.710886+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.712728+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.713750+00:00", "trade", 8.815, 200.0]
["2026-09-21T15:44:06.714322+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.714533+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.721553+00:00", "trade", 8.815, 150.0]
["2026-09-21T15:44:06.724398+00:00", "trade", 8.815, 200.0]
["2026-09-21T15:44:06.737902+00:00", "trade", 8.815, 102.0]
["2026-09-21T15:44:06.738681+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.738689+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:06.883737+00:00", "trade", 8.815, 400.0]
["2026-09-21T15:44:06.887934+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:07.265741+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.411362+00:00", "trade", 8.8145, 23.0]
["2026-09-21T15:44:07.412174+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.434314+00:00", "trade", 8.815, 25.0]
["2026-09-21T15:44:07.490180+00:00", "trade", 8.82, 240.0]
["2026-09-21T15:44:07.490181+00:00", "trade", 8.82, 26.0]
["2026-09-21T15:44:07.490182+00:00", "trade", 8.82, 18.0]
["2026-09-21T15:44:07.490183+00:00", "trade", 8.82, 500.0]
["2026-09-21T15:44:07.490209+00:00", "trade", 8.82, 400.0]
["2026-09-21T15:44:07.490236+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.490242+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.490250+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.490258+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.490263+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:07.490268+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:44:07.490269+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:07.490269+00:00", "trade", 8.82, 600.0]
["2026-09-21T15:44:07.490270+00:00", "trade", 8.82, 44.0]
["2026-09-21T15:44:07.490271+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.490274+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:07.490278+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.490284+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.490291+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.490297+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.490304+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.490312+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.490321+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.490445+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.490460+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.490497+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.490535+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:07.490542+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:07.490549+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:07.490557+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:07.490564+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:07.490564+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:07.490565+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:07.490571+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:07.490578+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:07.490585+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:07.490592+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:07.490599+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:07.490605+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:07.490611+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:07.490623+00:00", "trade", 8.82, 120.0]
["2026-09-21T15:44:07.490626+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:44:07.490626+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:07.490626+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:07.490629+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.490631+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:07.490631+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.490635+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:07.490635+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:07.490635+00:00", "trade", 8.82, 6.0]
["2026-09-21T15:44:07.490638+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:07.490638+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.490644+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.490651+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.490657+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.490664+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.490671+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.490677+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.490685+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.490789+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.490799+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.490815+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.490888+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.490932+00:00", "trade", 8.82, 311.0]
["2026-09-21T15:44:07.491054+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.491117+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.491203+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.491236+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.491259+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.491266+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.491319+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.491663+00:00", "trade", 8.82, 53.0]
["2026-09-21T15:44:07.491786+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.492304+00:00", "trade", 8.825, 700.0]
["2026-09-21T15:44:07.492330+00:00", "trade", 8.825, 311.0]
["2026-09-21T15:44:07.493500+00:00", "trade", 8.825, 150.0]
["2026-09-21T15:44:07.494080+00:00", "trade", 8.8211, 40.0]
["2026-09-21T15:44:07.494229+00:00", "trade", 8.825, 150.0]
["2026-09-21T15:44:07.495448+00:00", "trade", 8.825, 89.0]
["2026-09-21T15:44:07.521191+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.535672+00:00", "trade", 8.82, 11.0]
["2026-09-21T15:44:07.591063+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.591072+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:07.591524+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:08.233535+00:00", "trade", 8.8171, 8.0]
["2026-09-21T15:44:09.281963+00:00", "trade", 8.7314, 1.0]
["2026-09-21T15:44:10.095644+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:10.096105+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:10.096124+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:10.096577+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:10.173886+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:10.379417+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:11.766893+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:11.766914+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:11.832214+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:12.707754+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:44:12.707764+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:44:12.707768+00:00", "trade", 8.82, 500.0]
["2026-09-21T15:44:12.707770+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:12.707841+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:12.707843+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:12.707844+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:12.707893+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:12.707900+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:12.707907+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:12.707913+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:12.707920+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:12.707921+00:00", "trade", 8.82, 43.0]
["2026-09-21T15:44:12.707925+00:00", "trade", 8.82, 2.0]
["2026-09-21T15:44:12.707926+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:12.707933+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:12.707935+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:12.707940+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:12.707947+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:12.707954+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:12.708057+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:12.708072+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708080+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708088+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708095+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708102+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708109+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708117+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708124+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708130+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708137+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708144+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708145+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708150+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708156+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708159+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708163+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708170+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708177+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:12.708227+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:12.708228+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.708242+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.708245+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:44:12.708251+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.708269+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.708279+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.708303+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.708510+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.708568+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.708629+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.708679+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.708686+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.708729+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.708748+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.708764+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.708775+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.708798+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.708870+00:00", "trade", 8.815, 2.0]
["2026-09-21T15:44:12.708893+00:00", "trade", 8.815, 2.0]
["2026-09-21T15:44:12.709147+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.709227+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.709645+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:12.712463+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.716693+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.755427+00:00", "trade", 8.815, 71.0]
["2026-09-21T15:44:12.755765+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:12.758895+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.759042+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.759381+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.759404+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.759547+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.760042+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.760070+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.764416+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.764849+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.764871+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.797413+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.803920+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.809917+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.809947+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.810402+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.810610+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:12.858840+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:44:13.305375+00:00", "trade", 8.815, 400.0]
["2026-09-21T15:44:13.305842+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:13.306101+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:13.400619+00:00", "trade", 8.8202, 1.0]
["2026-09-21T15:44:13.401377+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:13.401386+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:13.401432+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:13.401829+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:13.401887+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:13.613847+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:13.742693+00:00", "trade", 8.7314, 41.0]
["2026-09-21T15:44:14.264348+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:15.787234+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:15.788295+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:15.844188+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:17.180227+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:17.200686+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:17.696851+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:44:17.697169+00:00", "trade", 8.815, 95.0]
["2026-09-21T15:44:17.697943+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:17.698680+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:17.699415+00:00", "trade", 8.815, 16.0]
["2026-09-21T15:44:17.700936+00:00", "trade", 8.815, 84.0]
["2026-09-21T15:44:17.709833+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:17.718413+00:00", "trade", 8.815, 58.0]
["2026-09-21T15:44:18.118836+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:18.485265+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:19.358659+00:00", "trade", 8.8199, 52.0]
["2026-09-21T15:44:19.480019+00:00", "trade", 8.815, 10.0]
["2026-09-21T15:44:19.775721+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:44:19.929331+00:00", "trade", 8.815, 1.0]
["2026-09-21T15:44:20.179603+00:00", "trade", 8.8191, 1.0]
["2026-09-21T15:44:20.565587+00:00", "trade", 8.7686, 1.0]
["2026-09-21T15:44:22.376396+00:00", "trade", 8.8188, 21.0]
["2026-09-21T15:44:22.697015+00:00", "trade", 8.815, 58.0]
["2026-09-21T15:44:25.056442+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:25.250107+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:25.503527+00:00", "trade", 8.8115, 500.0]
["2026-09-21T15:44:25.506083+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:25.581249+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:25.630148+00:00", "trade", 8.8143, 400.0]
["2026-09-21T15:44:26.284022+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:44:26.976137+00:00", "trade", 8.815, 5.0]
["2026-09-21T15:44:26.976697+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:26.976999+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:26.977751+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:26.977761+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:26.977791+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:26.997350+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:26.997811+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:26.998260+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:27.037706+00:00", "trade", 8.815, 500.0]
["2026-09-21T15:44:27.078277+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:27.405209+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:27.406292+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:27.408332+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:27.408345+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:27.454355+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:27.706911+00:00", "trade", 8.815, 58.0]
["2026-09-21T15:44:27.710822+00:00", "trade", 8.815, 42.0]
["2026-09-21T15:44:27.711137+00:00", "trade", 8.815, 158.0]
["2026-09-21T15:44:27.711221+00:00", "trade", 8.815, 158.0]
["2026-09-21T15:44:27.711312+00:00", "trade", 8.815, 84.0]
["2026-09-21T15:44:27.711824+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:27.712298+00:00", "trade", 8.815, 74.0]
["2026-09-21T15:44:27.715033+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:27.715614+00:00", "trade", 8.8169, 40.0]
["2026-09-21T15:44:27.715708+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:27.715855+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:27.716796+00:00", "trade", 8.815, 158.0]
["2026-09-21T15:44:27.716865+00:00", "trade", 8.815, 158.0]
["2026-09-21T15:44:27.716935+00:00", "trade", 8.815, 84.0]
["2026-09-21T15:44:27.717387+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:27.717701+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:27.728973+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:27.728994+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:27.729014+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:27.729048+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:27.732856+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:27.754970+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:27.754995+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:27.755747+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:27.930117+00:00", "trade", 8.8143, 1.0]
["2026-09-21T15:44:28.352979+00:00", "trade", 8.815, 500.0]
["2026-09-21T15:44:28.603369+00:00", "trade", 8.82, 300.0]
["2026-09-21T15:44:28.603851+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:28.604344+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:28.604772+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:28.652750+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:28.726810+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:28.790881+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:28.791627+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:28.851417+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:28.852097+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:28.852116+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:28.852604+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:28.854395+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:28.856355+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:28.858022+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:28.872974+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:28.872999+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:28.873022+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:28.873048+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:28.873957+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:28.874068+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:28.876207+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:28.879546+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:28.985193+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:29.886979+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:29.887000+00:00", "trade", 8.815, 100.0]
["2026-09-21T15:44:30.034684+00:00", "trade", 8.8168, 26.0]
["2026-09-21T15:44:30.379771+00:00", "trade", 8.82, 72.0]
["2026-09-21T15:44:30.379773+00:00", "trade", 8.82, 160.0]
["2026-09-21T15:44:30.379774+00:00", "trade", 8.82, 24.0]
["2026-09-21T15:44:30.380442+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:30.380464+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:30.380533+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:30.380555+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:30.380582+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:30.380616+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:30.380617+00:00", "trade", 8.82, 92.0]
["2026-09-21T15:44:30.380618+00:00", "trade", 8.82, 21.0]
["2026-09-21T15:44:30.380620+00:00", "trade", 8.82, 11.0]
["2026-09-21T15:44:30.380621+00:00", "trade", 8.82, 500.0]
["2026-09-21T15:44:30.380646+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:30.380646+00:00", "trade", 8.82, 60.0]
["2026-09-21T15:44:30.380646+00:00", "trade", 8.82, 40.0]
["2026-09-21T15:44:30.380879+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:30.380957+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:30.380966+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:30.380974+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:30.380981+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:30.380987+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:30.380995+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:30.381002+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:30.381009+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:30.381009+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:30.381015+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:30.381022+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:30.381029+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:30.381035+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:30.381040+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:30.381043+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:44:30.381043+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:30.381043+00:00", "trade", 8.82, 31.0]
["2026-09-21T15:44:30.381043+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.381047+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:30.381060+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.381086+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.381109+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:30.381129+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.381189+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.381422+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.381473+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.381594+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.381640+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.381654+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.381674+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.381754+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.381915+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.382035+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.385146+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.389528+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.390001+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.411556+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.481288+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.481537+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.481591+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.481798+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.481971+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.482249+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.619141+00:00", "trade", 8.7301, 4247.0]
["2026-09-21T15:44:30.650784+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.651234+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.883490+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.883935+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:30.931531+00:00", "trade", 8.8112, 100.0]
["2026-09-21T15:44:31.099648+00:00", "trade", 8.7614, 1.0]
["2026-09-21T15:44:31.345587+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:31.346037+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:31.391486+00:00", "trade", 8.821, 1.0]
["2026-09-21T15:44:31.407796+00:00", "trade", 8.7967, 10.0]
["2026-09-21T15:44:31.430104+00:00", "trade", 8.8195, 10.0]
["2026-09-21T15:44:31.448897+00:00", "trade", 8.7686, 226.0]
["2026-09-21T15:44:31.448919+00:00", "trade", 8.7686, 77.0]
["2026-09-21T15:44:31.613726+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:31.714479+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:31.715636+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:31.823337+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:31.935541+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.474218+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.474669+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.474739+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.475137+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.475173+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.475201+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.475592+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.475653+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.737325+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.737517+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.737758+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:32.737765+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:32.737767+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:32.737788+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:32.737838+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:32.737981+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:32.738016+00:00", "trade", 8.82, 244.0]
["2026-09-21T15:44:32.738021+00:00", "trade", 8.82, 256.0]
["2026-09-21T15:44:32.738023+00:00", "trade", 8.82, 43.0]
["2026-09-21T15:44:32.738024+00:00", "trade", 8.82, 457.0]
["2026-09-21T15:44:32.738025+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:32.738028+00:00", "trade", 8.82, 11.0]
["2026-09-21T15:44:32.738052+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:32.738059+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:32.738066+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:32.738072+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:32.738080+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:32.738086+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:32.738093+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:32.738099+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:32.738105+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:32.738111+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:44:32.738119+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:32.738129+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:32.738137+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:32.738144+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:32.738150+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:32.738156+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:32.738163+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:32.738174+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:32.738177+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:32.738186+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:32.738248+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:44:32.738249+00:00", "trade", 8.82, 40.0]
["2026-09-21T15:44:32.738256+00:00", "trade", 8.82, 160.0]
["2026-09-21T15:44:32.738268+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:32.738289+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:32.738299+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:44:32.738300+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:32.738328+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:44:32.738426+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738450+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738465+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738466+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738533+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738552+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738603+00:00", "trade", 8.8171, 41.0]
["2026-09-21T15:44:32.738634+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738648+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738649+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738667+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738756+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738763+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738795+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738846+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738877+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738901+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738922+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738950+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.738978+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.739020+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.739394+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.739430+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.740163+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.741317+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.746835+00:00", "trade", 8.825, 10.0]
["2026-09-21T15:44:32.747208+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:44:32.747627+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:44:32.748371+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:44:32.748419+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:44:32.748420+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:44:32.748472+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:44:32.748678+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.748694+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.748823+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.749088+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.749147+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.749181+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.749193+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.749848+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:44:32.749914+00:00", "trade", 8.825, 11.0]
["2026-09-21T15:44:32.749915+00:00", "trade", 8.825, 89.0]
["2026-09-21T15:44:32.750635+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.751068+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.751088+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.765499+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:32.787346+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:33.533267+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:33.742521+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:33.742770+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:44:33.742972+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:33.743256+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:33.743266+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:33.755227+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:33.755601+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:33.756074+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:33.756083+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:33.766314+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:34.111368+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:34.121738+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:34.767110+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:34.767570+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:35.047449+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:35.048395+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:35.049375+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:44:35.049749+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:35.050188+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:35.050478+00:00", "trade", 8.825, 150.0]
["2026-09-21T15:44:35.051223+00:00", "trade", 8.825, 150.0]
["2026-09-21T15:44:35.051496+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:44:35.086887+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:36.040993+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:36.041002+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:36.536175+00:00", "trade", 8.8173, 6.0]
["2026-09-21T15:44:37.280674+00:00", "trade", 8.825, 10.0]
["2026-09-21T15:44:38.142372+00:00", "trade", 8.825, 25.0]
["2026-09-21T15:44:38.776339+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:44:40.386445+00:00", "trade", 8.8714, 398.0]
["2026-09-21T15:44:41.449518+00:00", "trade", 8.83, 5.0]
["2026-09-21T15:44:41.626818+00:00", "trade", 8.8786, 491.0]
["2026-09-21T15:44:41.627254+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:44:41.627268+00:00", "trade", 8.83, 810.0]
["2026-09-21T15:44:41.627273+00:00", "trade", 8.83, 90.0]
["2026-09-21T15:44:41.627274+00:00", "trade", 8.83, 30.0]
["2026-09-21T15:44:41.627278+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:44:41.627279+00:00", "trade", 8.83, 70.0]
["2026-09-21T15:44:41.627286+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:44:41.627460+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:41.627570+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:41.627714+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:41.627765+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:41.627776+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:41.627805+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:41.627986+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:41.628179+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:41.628340+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:41.628416+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:41.632370+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:41.632818+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:41.637339+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:41.762674+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:41.762684+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:41.966415+00:00", "trade", 8.8586, 20.0]
["2026-09-21T15:44:42.300216+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:44:42.814337+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:43.559304+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:44:43.660928+00:00", "trade", 8.825, 9.0]
["2026-09-21T15:44:43.864027+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:44.750312+00:00", "trade", 8.8034, 33.0]
["2026-09-21T15:44:45.232875+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:45.233329+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:45.233850+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:45.233863+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:45.242462+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:45.242913+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:45.242925+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:45.243379+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:45.382355+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:45.699539+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:46.330312+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:46.908936+00:00", "trade", 8.8192, 1.0]
["2026-09-21T15:44:48.298582+00:00", "trade", 8.83, 5.0]
["2026-09-21T15:44:48.439400+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:51.279599+00:00", "trade", 8.8414, 606.0]
["2026-09-21T15:44:52.245387+00:00", "trade", 8.825, 10.0]
["2026-09-21T15:44:52.245981+00:00", "trade", 8.8251, 40.0]
["2026-09-21T15:44:52.378424+00:00", "trade", 8.82, 24.0]
["2026-09-21T15:44:52.385563+00:00", "trade", 8.8586, 22.0]
["2026-09-21T15:44:53.820777+00:00", "trade", 8.825, 3.0]
["2026-09-21T15:44:54.510618+00:00", "trade", 8.8077, 1.0]
["2026-09-21T15:44:54.544640+00:00", "trade", 8.8182, 6.0]
["2026-09-21T15:44:55.021860+00:00", "trade", 8.8586, 5.0]
["2026-09-21T15:44:56.191804+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:44:56.191805+00:00", "trade", 8.825, 2.0]
["2026-09-21T15:44:57.433382+00:00", "trade", 8.825, 1.0]
["2026-09-21T15:44:58.864159+00:00", "trade", 8.8192, 10.0]
["2026-09-21T15:44:59.433732+00:00", "trade", 8.825, 10.0]
["2026-09-21T15:45:02.186371+00:00", "trade", 8.7981, 14.0]
["2026-09-21T15:45:03.048655+00:00", "trade", 8.7998, 4.0]
["2026-09-21T15:45:03.150254+00:00", "trade", 8.8077, 12.0]
["2026-09-21T15:45:03.643465+00:00", "trade", 8.825, 16.0]
["2026-09-21T15:45:05.080646+00:00", "trade", 8.8251, 650.0]
["2026-09-21T15:45:06.706267+00:00", "trade", 8.808, 300.0]
["2026-09-21T15:45:06.708990+00:00", "trade", 8.808, 300.0]
["2026-09-21T15:45:06.710131+00:00", "trade", 8.808, 200.0]
["2026-09-21T15:45:06.712185+00:00", "trade", 8.808, 200.0]
["2026-09-21T15:45:06.713282+00:00", "trade", 8.808, 200.0]
["2026-09-21T15:45:06.714378+00:00", "trade", 8.808, 100.0]
["2026-09-21T15:45:06.745667+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:45:06.745669+00:00", "trade", 8.825, 21.0]
["2026-09-21T15:45:06.745798+00:00", "trade", 8.825, 98.0]
["2026-09-21T15:45:06.746523+00:00", "trade", 8.825, 311.0]
["2026-09-21T15:45:06.951163+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:06.951290+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:06.951529+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:06.951813+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:06.951989+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:06.952225+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:06.952389+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:06.952513+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:06.953031+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:06.956935+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:06.956983+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:06.961211+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:06.961663+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:07.009548+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:07.268347+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:45:07.268411+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:45:07.268577+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:45:07.268958+00:00", "trade", 8.825, 155.0]
["2026-09-21T15:45:07.269095+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:07.289238+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:07.314172+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:45:07.314228+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:45:07.315341+00:00", "trade", 8.825, 100.0]
["2026-09-21T15:45:07.351360+00:00", "trade", 8.7972, 10.0]
["2026-09-21T15:45:07.575103+00:00", "trade", 8.825, 42.0]
["2026-09-21T15:45:07.575412+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:07.575774+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:07.920792+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:07.921253+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:07.921259+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:07.921711+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:08.034578+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:08.140856+00:00", "trade", 8.825, 10.0]
["2026-09-21T15:45:08.532458+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:08.606592+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:08.684677+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:09.000958+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:09.001453+00:00", "trade", 8.83, 300.0]
["2026-09-21T15:45:09.001454+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:45:09.001455+00:00", "trade", 8.83, 66.0]
["2026-09-21T15:45:09.001483+00:00", "trade", 8.83, 1200.0]
["2026-09-21T15:45:09.001535+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:45:09.001541+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:45:09.001548+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:45:09.001555+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:45:09.001561+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:45:09.001568+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:45:09.001575+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:45:09.001581+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:45:09.001581+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:45:09.001588+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:45:09.001595+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:45:09.001601+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:45:09.001603+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:45:09.001608+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:45:09.001612+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:45:09.001622+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:45:09.001630+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:45:09.001635+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:45:09.001640+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:45:09.001677+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:45:09.001680+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:45:09.001696+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:45:09.001750+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:45:09.001757+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:45:09.001800+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:45:09.001801+00:00", "trade", 8.83, 20.0]
["2026-09-21T15:45:09.001823+00:00", "trade", 8.83, 20.0]
["2026-09-21T15:45:09.001826+00:00", "trade", 8.83, 120.0]
["2026-09-21T15:45:09.001826+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:45:09.001826+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:45:09.001826+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:09.002123+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:09.002160+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:09.002185+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:09.002278+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:09.002288+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:09.002319+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:09.002582+00:00", "trade", 8.828, 40.0]
["2026-09-21T15:45:09.002730+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:09.002751+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:09.003108+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:45:09.003545+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:09.034001+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:09.294756+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:09.777627+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:09.878035+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:10.246417+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:45:10.247259+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:10.295420+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:11.713819+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:11.715963+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:45:11.716760+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:11.717105+00:00", "trade", 8.835, 150.0]
["2026-09-21T15:45:11.717879+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:11.717890+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:11.718116+00:00", "trade", 8.835, 150.0]
["2026-09-21T15:45:11.718668+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:11.719055+00:00", "trade", 8.835, 22.0]
["2026-09-21T15:45:11.724023+00:00", "trade", 8.835, 150.0]
["2026-09-21T15:45:11.724241+00:00", "trade", 8.835, 50.0]
["2026-09-21T15:45:11.724834+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:11.758086+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:12.274854+00:00", "trade", 8.835, 10.0]
["2026-09-21T15:45:12.809954+00:00", "trade", 8.8128, 100.0]
["2026-09-21T15:45:13.192706+00:00", "trade", 8.8202, 17.0]
["2026-09-21T15:45:14.562880+00:00", "trade", 8.835, 400.0]
["2026-09-21T15:45:14.745244+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:14.998904+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:15.058052+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:15.200830+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:16.232544+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:16.233290+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:16.233749+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:16.270375+00:00", "trade", 8.835, 2.0]
["2026-09-21T15:45:16.271153+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:16.982897+00:00", "trade", 8.8332, 25.0]
["2026-09-21T15:45:17.088915+00:00", "trade", 8.8318, 1950.0]
["2026-09-21T15:45:17.109036+00:00", "trade", 8.8321, 51.0]
["2026-09-21T15:45:17.543842+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.391270+00:00", "trade", 8.8216, 12.0]
["2026-09-21T15:45:18.496892+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.496929+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.673310+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:18.673772+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:19.206574+00:00", "trade", 8.8386, 1.0]
["2026-09-21T15:45:19.304074+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:19.372055+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:20.411239+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:20.411671+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:20.420579+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:20.421046+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:21.139147+00:00", "trade", 8.8206, 1.0]
["2026-09-21T15:45:22.380397+00:00", "trade", 8.83, 17.0]
["2026-09-21T15:45:22.519098+00:00", "trade", 8.8186, 1.0]
["2026-09-21T15:45:22.839303+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:23.353279+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:23.953908+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:23.954372+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:24.076631+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:25.055101+00:00", "trade", 8.8217, 2.0]
["2026-09-21T15:45:25.084209+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:25.104699+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:26.650807+00:00", "trade", 8.8107, 200.0]
["2026-09-21T15:45:26.655020+00:00", "trade", 8.8107, 100.0]
["2026-09-21T15:45:26.655601+00:00", "trade", 8.8107, 100.0]
["2026-09-21T15:45:26.656981+00:00", "trade", 8.8107, 100.0]
["2026-09-21T15:45:26.658749+00:00", "trade", 8.8107, 100.0]
["2026-09-21T15:45:27.706232+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:45:27.710328+00:00", "trade", 8.835, 58.0]
["2026-09-21T15:45:27.711145+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:27.711599+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:27.750324+00:00", "trade", 8.835, 42.0]
["2026-09-21T15:45:27.750718+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:27.750863+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:45:27.755675+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:45:27.756072+00:00", "trade", 8.835, 58.0]
["2026-09-21T15:45:27.769033+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:27.899907+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:27.901391+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:27.901846+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:27.960218+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:29.576632+00:00", "trade", 8.835, 250.0]
["2026-09-21T15:45:32.701801+00:00", "trade", 8.835, 58.0]
["2026-09-21T15:45:32.704125+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:45:32.771875+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:32.772364+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:32.909699+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:33.445292+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:34.992557+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:37.570611+00:00", "trade", 8.834, 100.0]
["2026-09-21T15:45:37.700189+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:45:37.700234+00:00", "trade", 8.835, 58.0]
["2026-09-21T15:45:37.701267+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:37.756314+00:00", "trade", 8.835, 42.0]
["2026-09-21T15:45:37.756752+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:37.759084+00:00", "trade", 8.835, 41.0]
["2026-09-21T15:45:39.004377+00:00", "trade", 8.8333, 39.0]
["2026-09-21T15:45:42.003078+00:00", "trade", 8.8209, 10.0]
["2026-09-21T15:45:42.697866+00:00", "trade", 8.8228, 6.0]
["2026-09-21T15:45:42.814634+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:42.815090+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:42.840050+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:42.851907+00:00", "trade", 8.835, 18.0]
["2026-09-21T15:45:42.854118+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:43.097769+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:43.448803+00:00", "trade", 8.8302, 1.0]
["2026-09-21T15:45:44.262719+00:00", "trade", 8.8373, 50.0]
["2026-09-21T15:45:45.019945+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:45:45.020992+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:45.022688+00:00", "trade", 8.83, 37.0]
["2026-09-21T15:45:45.028259+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:45:45.438703+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:45.439164+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:45.525429+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:46.050336+00:00", "trade", 8.8312, 10.0]
["2026-09-21T15:45:46.399462+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:46.525301+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:49.960719+00:00", "trade", 8.8312, 30.0]
["2026-09-21T15:45:50.618039+00:00", "trade", 8.8125, 38.0]
["2026-09-21T15:45:51.499101+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:51.505518+00:00", "trade", 8.835, 200.0]
["2026-09-21T15:45:51.505610+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:52.382398+00:00", "trade", 8.8343, 3.0]
["2026-09-21T15:45:52.547880+00:00", "trade", 8.84, 33.0]
["2026-09-21T15:45:52.704733+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:45:53.337380+00:00", "trade", 8.8125, 124.0]
["2026-09-21T15:45:54.030474+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:54.030932+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:54.031405+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:54.031862+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:54.239674+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:54.239684+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:55.031635+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:45:56.113854+00:00", "trade", 8.821, 2.0]
["2026-09-21T15:45:56.905073+00:00", "trade", 8.835, 10.0]
["2026-09-21T15:46:01.385506+00:00", "trade", 8.83, 18.0]
["2026-09-21T15:46:02.013656+00:00", "trade", 8.835, 10.0]
["2026-09-21T15:46:03.597830+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:03.597850+00:00", "trade", 8.835, 297.0]
["2026-09-21T15:46:03.598164+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:03.598654+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:03.599111+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:03.635107+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:04.655531+00:00", "trade", 8.835, 2.0]
["2026-09-21T15:46:04.655901+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:46:06.377650+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:06.377685+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:06.378138+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:06.398642+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:06.398649+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:06.399094+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:07.701027+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:07.702024+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:07.702078+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:07.702541+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:07.787281+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:08.235242+00:00", "trade", 8.8245, 6.0]
["2026-09-21T15:46:08.815292+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:08.815745+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:08.872569+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:09.006369+00:00", "trade", 8.8342, 11.0]
["2026-09-21T15:46:10.201027+00:00", "trade", 8.8351, 22.0]
["2026-09-21T15:46:10.201384+00:00", "trade", 8.8351, 1.0]
["2026-09-21T15:46:10.343071+00:00", "trade", 8.8209, 10.0]
["2026-09-21T15:46:10.369295+00:00", "trade", 8.8335, 11.0]
["2026-09-21T15:46:10.477501+00:00", "trade", 8.8008, 7.0]
["2026-09-21T15:46:11.737759+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:11.738213+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:11.960046+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:12.360779+00:00", "trade", 8.8333, 5.0]
["2026-09-21T15:46:12.487570+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:12.701233+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:12.702007+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:12.702478+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:15.047170+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:15.047625+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:15.241268+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:16.196387+00:00", "trade", 8.8373, 10.0]
["2026-09-21T15:46:17.173817+00:00", "trade", 8.8342, 5.0]
["2026-09-21T15:46:22.384401+00:00", "trade", 8.8351, 2.0]
["2026-09-21T15:46:22.723963+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:22.724171+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:22.780582+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:22.815105+00:00", "trade", 8.835, 15.0]
["2026-09-21T15:46:24.781809+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:24.781835+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:24.782440+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:24.782544+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:25.234175+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:25.904294+00:00", "trade", 8.8208, 1.0]
["2026-09-21T15:46:27.814980+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:27.814999+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:27.815460+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:27.929055+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:27.929063+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:27.929614+00:00", "trade", 8.835, 37.0]
["2026-09-21T15:46:27.931901+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:27.933223+00:00", "trade", 8.835, 55.0]
["2026-09-21T15:46:27.934805+00:00", "trade", 8.835, 61.0]
["2026-09-21T15:46:28.081040+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:29.047295+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:29.047801+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:29.048326+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:29.050491+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:46:29.051372+00:00", "trade", 8.83, 62.0]
["2026-09-21T15:46:30.099644+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:30.099672+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:30.100276+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:30.100379+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:30.200044+00:00", "trade", 8.835, 900.0]
["2026-09-21T15:46:30.200836+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:30.891340+00:00", "trade", 8.7972, 11.0]
["2026-09-21T15:46:32.599537+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:32.600041+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:32.701749+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:32.702485+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:32.702607+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:32.703413+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:32.704159+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:32.751115+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:32.902008+00:00", "trade", 8.84, 30.0]
["2026-09-21T15:46:32.904763+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:33.059596+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:34.546315+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:35.732575+00:00", "trade", 8.8326, 100.0]
["2026-09-21T15:46:35.799476+00:00", "trade", 8.8079, 37.0]
["2026-09-21T15:46:35.803786+00:00", "trade", 8.8341, 3.0]
["2026-09-21T15:46:35.805545+00:00", "trade", 8.8346, 6.0]
["2026-09-21T15:46:36.536893+00:00", "trade", 8.831, 7.0]
["2026-09-21T15:46:37.701891+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:37.703016+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:37.741635+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:37.742329+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:37.753387+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:37.753421+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:39.008367+00:00", "trade", 8.8347, 19.0]
["2026-09-21T15:46:39.728735+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:39.869274+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:39.949245+00:00", "trade", 8.8323, 22.0]
["2026-09-21T15:46:39.970233+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:40.014736+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:42.702136+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:42.904823+00:00", "trade", 8.8339, 5.0]
["2026-09-21T15:46:42.908929+00:00", "trade", 8.7963, 1.0]
["2026-09-21T15:46:43.489174+00:00", "trade", 8.8338, 10.0]
["2026-09-21T15:46:44.252096+00:00", "trade", 8.835, 916.0]
["2026-09-21T15:46:44.254920+00:00", "trade", 8.835, 84.0]
["2026-09-21T15:46:44.296086+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:46.296440+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:46.296850+00:00", "trade", 8.835, 80.0]
["2026-09-21T15:46:46.296962+00:00", "trade", 8.835, 11.0]
["2026-09-21T15:46:46.296963+00:00", "trade", 8.835, 89.0]
["2026-09-21T15:46:46.299537+00:00", "trade", 8.835, 12.0]
["2026-09-21T15:46:46.299539+00:00", "trade", 8.835, 10.0]
["2026-09-21T15:46:46.299541+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:46.299598+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:46:46.299988+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:46.300032+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:46.300061+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:46.300087+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:46.300102+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:46.300445+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:46.301899+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:46.306950+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:46.306958+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:46.338141+00:00", "trade", 8.835, 300.0]
["2026-09-21T15:46:46.338153+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:46.338522+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:46.583644+00:00", "trade", 8.835, 3.0]
["2026-09-21T15:46:46.617579+00:00", "trade", 8.835, 150.0]
["2026-09-21T15:46:47.702305+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:47.703067+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:47.703133+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:47.704731+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:47.706720+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:47.706811+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:48.128697+00:00", "trade", 8.8219, 10.0]
["2026-09-21T15:46:48.854126+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:48.891967+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:49.783645+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:46:51.508933+00:00", "trade", 8.8346, 13.0]
["2026-09-21T15:46:51.509843+00:00", "trade", 8.8346, 5.0]
["2026-09-21T15:46:51.510246+00:00", "trade", 8.8346, 4.0]
["2026-09-21T15:46:51.510871+00:00", "trade", 8.8346, 2.0]
["2026-09-21T15:46:51.521229+00:00", "trade", 8.8346, 1.0]
["2026-09-21T15:46:51.522251+00:00", "trade", 8.8346, 1.0]
["2026-09-21T15:46:51.522463+00:00", "trade", 8.8346, 2.0]
["2026-09-21T15:46:52.807368+00:00", "trade", 8.8349, 10.0]
["2026-09-21T15:46:53.751657+00:00", "trade", 8.8346, 9.0]
["2026-09-21T15:46:54.546737+00:00", "trade", 8.832, 8.0]
["2026-09-21T15:46:57.702616+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:46:57.705266+00:00", "trade", 8.835, 10.0]
["2026-09-21T15:46:57.780262+00:00", "trade", 8.8221, 1.0]
["2026-09-21T15:46:57.808908+00:00", "trade", 8.8346, 20.0]
["2026-09-21T15:46:57.809980+00:00", "trade", 8.8346, 8.0]
["2026-09-21T15:46:57.816976+00:00", "trade", 8.835, 1.0]
["2026-09-21T15:46:58.518270+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.518340+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.518403+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.519923+00:00", "trade", 8.84, 18.0]
["2026-09-21T15:46:58.520432+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.520524+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.522162+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.525120+00:00", "trade", 8.835, 18.0]
["2026-09-21T15:46:58.525581+00:00", "trade", 8.835, 182.0]
["2026-09-21T15:46:58.525636+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.537431+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.565205+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.605222+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.624952+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672547+00:00", "trade", 8.84, 22.0]
["2026-09-21T15:46:58.672720+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:46:58.672728+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:46:58.672729+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:46:58.672793+00:00", "trade", 8.84, 84.0]
["2026-09-21T15:46:58.672793+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672795+00:00", "trade", 8.84, 6.0]
["2026-09-21T15:46:58.672797+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:46:58.672807+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672824+00:00", "trade", 8.84, 85.0]
["2026-09-21T15:46:58.672825+00:00", "trade", 8.84, 280.0]
["2026-09-21T15:46:58.672826+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:46:58.672828+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:46:58.672830+00:00", "trade", 8.84, 12.0]
["2026-09-21T15:46:58.672832+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672834+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:46:58.672834+00:00", "trade", 8.84, 823.0]
["2026-09-21T15:46:58.672838+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672839+00:00", "trade", 8.84, 20.0]
["2026-09-21T15:46:58.672845+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672851+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672856+00:00", "trade", 8.84, 177.0]
["2026-09-21T15:46:58.672857+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:46:58.672859+00:00", "trade", 8.84, 36.0]
["2026-09-21T15:46:58.672865+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672872+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672873+00:00", "trade", 8.84, 64.0]
["2026-09-21T15:46:58.672874+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:46:58.672880+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672887+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672894+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672924+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672939+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672946+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672953+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672959+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672966+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672973+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672980+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.672986+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.673011+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.673017+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.673024+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.673068+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.673116+00:00", "trade", 8.84, 80.0]
["2026-09-21T15:46:58.673175+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.673177+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:46:58.673177+00:00", "trade", 8.84, 65.0]
["2026-09-21T15:46:58.673189+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.673237+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.673246+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.673252+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:46:58.673319+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:46:58.673326+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:46:58.673333+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:46:58.673349+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:46:58.673355+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:46:58.673362+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:46:58.673369+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:46:58.673376+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:46:58.673383+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:46:58.673397+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:46:58.673403+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:46:58.673409+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:46:58.673417+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:46:58.673425+00:00", "trade", 8.84, 135.0]
["2026-09-21T15:46:58.673427+00:00", "trade", 8.84, 400.0]
["2026-09-21T15:46:58.673427+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.673434+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.673475+00:00", "trade", 8.8372, 42.0]
["2026-09-21T15:46:58.673551+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.673666+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.673692+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.673827+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.673897+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.673906+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.673913+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.673954+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.674066+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.674189+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.674203+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.674540+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.675222+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.677626+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.680969+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.684981+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:58.687827+00:00", "trade", 8.84, 11.0]
["2026-09-21T15:46:58.743564+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:59.172809+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:46:59.991453+00:00", "trade", 8.8137, 100.0]
["2026-09-21T15:47:01.498741+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:01.499222+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:01.607619+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:02.702784+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:47:02.704074+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:02.704524+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:02.705988+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:02.706593+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:02.773057+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:47:02.779424+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:47:02.779868+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:03.170546+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:03.468661+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:03.682981+00:00", "trade", 8.8235, 100.0]
["2026-09-21T15:47:04.672478+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:04.682622+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:04.683072+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:05.770419+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.301391+00:00", "trade", 8.845, 20.0]
["2026-09-21T15:47:06.711030+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.712631+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.758926+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.758936+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.758971+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.758980+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.759006+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.759375+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.759419+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.759439+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.761178+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.768231+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.768485+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.768692+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.769191+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.809148+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:06.809604+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:07.818876+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:07.820932+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:07.821377+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:07.927858+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:08.065062+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:09.102408+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:47:09.102902+00:00", "trade", 8.845, 35.0]
["2026-09-21T15:47:09.103331+00:00", "trade", 8.845, 50.0]
["2026-09-21T15:47:09.103448+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:09.105366+00:00", "trade", 8.845, 14.0]
["2026-09-21T15:47:09.105367+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:47:09.105427+00:00", "trade", 8.845, 37.0]
["2026-09-21T15:47:09.105630+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:09.105647+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:09.105662+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:47:09.105663+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:09.105685+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:09.105750+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:09.105950+00:00", "trade", 8.85, 6.0]
["2026-09-21T15:47:09.105950+00:00", "trade", 8.85, 105.0]
["2026-09-21T15:47:09.106070+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:09.106095+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:09.106109+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:09.106135+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:09.106530+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:09.106708+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:09.107309+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:09.133694+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:10.271539+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:47:10.334404+00:00", "trade", 8.8362, 6.0]
["2026-09-21T15:47:11.129911+00:00", "trade", 8.8362, 5.0]
["2026-09-21T15:47:11.674097+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:11.674589+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:11.674850+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:11.674997+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:11.675305+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.311023+00:00", "trade", 8.8139, 100.0]
["2026-09-21T15:47:12.408109+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.417995+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.430619+00:00", "trade", 8.845, 34.0]
["2026-09-21T15:47:12.780680+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:47:12.781460+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:47:12.781861+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782014+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782165+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:47:12.782166+00:00", "trade", 8.85, 76.0]
["2026-09-21T15:47:12.782168+00:00", "trade", 8.85, 17.0]
["2026-09-21T15:47:12.782172+00:00", "trade", 8.85, 30.0]
["2026-09-21T15:47:12.782172+00:00", "trade", 8.85, 12.0]
["2026-09-21T15:47:12.782175+00:00", "trade", 8.85, 11.0]
["2026-09-21T15:47:12.782175+00:00", "trade", 8.85, 11.0]
["2026-09-21T15:47:12.782180+00:00", "trade", 8.85, 33.0]
["2026-09-21T15:47:12.782180+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:47:12.782182+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:47:12.782182+00:00", "trade", 8.85, 138.0]
["2026-09-21T15:47:12.782198+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:47:12.782211+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:47:12.782254+00:00", "trade", 8.85, 6.0]
["2026-09-21T15:47:12.782257+00:00", "trade", 8.85, 3.0]
["2026-09-21T15:47:12.782258+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782260+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:47:12.782261+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:47:12.782263+00:00", "trade", 8.85, 35.0]
["2026-09-21T15:47:12.782266+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:47:12.782266+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782275+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782277+00:00", "trade", 8.85, 2400.0]
["2026-09-21T15:47:12.782277+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:47:12.782277+00:00", "trade", 8.85, 160.0]
["2026-09-21T15:47:12.782277+00:00", "trade", 8.85, 12.0]
["2026-09-21T15:47:12.782278+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782282+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782285+00:00", "trade", 8.85, 36.0]
["2026-09-21T15:47:12.782285+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:47:12.782288+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782295+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782302+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782308+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782315+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782322+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782329+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782336+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782357+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782364+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782371+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782384+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782401+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782404+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:47:12.782405+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:47:12.782425+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782432+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782439+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782449+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:47:12.782454+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:47:12.782481+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:47:12.782489+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:47:12.782496+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:47:12.782502+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:47:12.782509+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:47:12.782516+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:47:12.782526+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:47:12.782532+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:47:12.782545+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:47:12.782552+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:47:12.782553+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:47:12.782554+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:47:12.782559+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:47:12.782566+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:47:12.782615+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:47:12.782622+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:47:12.782622+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:47:12.782623+00:00", "trade", 8.85, 120.0]
["2026-09-21T15:47:12.782623+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.782634+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.782634+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.782727+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.782810+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.782818+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.782885+00:00", "trade", 8.8467, 51.0]
["2026-09-21T15:47:12.782969+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.782992+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.783008+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.783150+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.783153+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:47:12.783194+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.783204+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.783221+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.783263+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.783275+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.783288+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.783309+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.783644+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.783656+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.783920+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.783983+00:00", "trade", 8.86, 98.0]
["2026-09-21T15:47:12.784652+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:12.785157+00:00", "trade", 8.85, 49.0]
["2026-09-21T15:47:12.830538+00:00", "trade", 8.855, 312.0]
["2026-09-21T15:47:12.832390+00:00", "trade", 8.85, 11.0]
["2026-09-21T15:47:12.833965+00:00", "trade", 8.855, 150.0]
["2026-09-21T15:47:12.882948+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:13.051834+00:00", "trade", 8.8277, 28.0]
["2026-09-21T15:47:18.095479+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:47:19.941562+00:00", "trade", 8.855, 6.0]
["2026-09-21T15:47:20.001577+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:47:20.001962+00:00", "trade", 8.855, 24.0]
["2026-09-21T15:47:20.002056+00:00", "trade", 8.855, 6.0]
["2026-09-21T15:47:20.398701+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:20.399152+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:21.246119+00:00", "trade", 8.8425, 5.0]
["2026-09-21T15:47:22.636688+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:22.637146+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:22.809378+00:00", "trade", 8.8459, 22.0]
["2026-09-21T15:47:22.810753+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:22.944215+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:24.735505+00:00", "trade", 8.8262, 36.0]
["2026-09-21T15:47:27.263840+00:00", "trade", 8.8413, 6.0]
["2026-09-21T15:47:27.300665+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:27.798323+00:00", "trade", 8.855, 12.0]
["2026-09-21T15:47:27.799107+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:27.799572+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:28.246327+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:29.065445+00:00", "trade", 8.8263, 1.0]
["2026-09-21T15:47:29.644243+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:29.970424+00:00", "trade", 8.8201, 40.0]
["2026-09-21T15:47:30.130255+00:00", "trade", 8.8151, 13.0]
["2026-09-21T15:47:30.462924+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:30.463388+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:30.499998+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:31.806604+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:34.148035+00:00", "trade", 8.8275, 10.0]
["2026-09-21T15:47:35.583742+00:00", "trade", 8.855, 2.0]
["2026-09-21T15:47:35.812796+00:00", "trade", 8.86, 3.0]
["2026-09-21T15:47:35.812809+00:00", "trade", 8.855, 3.0]
["2026-09-21T15:47:35.813419+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:47:35.813632+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:47:35.813904+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:35.813914+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:35.813938+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:35.813946+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:35.814060+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:35.814248+00:00", "trade", 8.8434, 2.0]
["2026-09-21T15:47:35.815303+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:35.816215+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:35.861481+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:36.052126+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:36.052656+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:36.102458+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:36.102468+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:36.103344+00:00", "trade", 8.855, 276.0]
["2026-09-21T15:47:36.552971+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:47:37.255900+00:00", "trade", 8.855, 68.0]
["2026-09-21T15:47:37.256016+00:00", "trade", 8.855, 400.0]
["2026-09-21T15:47:37.256101+00:00", "trade", 8.855, 34.0]
["2026-09-21T15:47:37.256188+00:00", "trade", 8.855, 497.0]
["2026-09-21T15:47:37.257295+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:37.262063+00:00", "trade", 8.86, 42.0]
["2026-09-21T15:47:37.703065+00:00", "trade", 8.8429, 2.0]
["2026-09-21T15:47:37.753759+00:00", "trade", 8.8286, 100.0]
["2026-09-21T15:47:39.491941+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:39.733623+00:00", "trade", 8.8451, 200.0]
["2026-09-21T15:47:40.243597+00:00", "trade", 8.855, 800.0]
["2026-09-21T15:47:40.246183+00:00", "trade", 8.855, 17.0]
["2026-09-21T15:47:40.248858+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:40.249315+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:40.365637+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:42.467599+00:00", "trade", 8.8501, 5.0]
["2026-09-21T15:47:42.784366+00:00", "trade", 8.8539, 38.0]
["2026-09-21T15:47:42.785810+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:47:42.788257+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:47:42.790177+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:47:42.792089+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:47:42.793904+00:00", "trade", 8.855, 11.0]
["2026-09-21T15:47:42.838881+00:00", "trade", 8.855, 89.0]
["2026-09-21T15:47:42.887551+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:47:42.950754+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:47:42.997489+00:00", "trade", 8.855, 22.0]
["2026-09-21T15:47:44.650688+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.651158+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.680862+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:47:44.680939+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.681213+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.681355+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.682482+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.693170+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:47:44.693544+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.693631+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.693644+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.695193+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.762020+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.787226+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.794246+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.794720+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.818954+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.819009+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.819469+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.841518+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:44.883644+00:00", "trade", 8.8586, 199.0]
["2026-09-21T15:47:45.746916+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:45.839235+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:46.289773+00:00", "trade", 8.86, 3.0]
["2026-09-21T15:47:46.289834+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:47:46.392180+00:00", "trade", 8.855, 242.0]
["2026-09-21T15:47:46.392934+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:46.393371+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:46.393847+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:46.397612+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:46.891908+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:47.703925+00:00", "trade", 8.855, 22.0]
["2026-09-21T15:47:48.192227+00:00", "trade", 8.8573, 25.0]
["2026-09-21T15:47:48.200638+00:00", "trade", 8.86, 11.0]
["2026-09-21T15:47:49.169432+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:49.299190+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:47:49.299255+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:49.299570+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:49.299592+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:49.299652+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:49.302212+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:49.309638+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:49.309649+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:49.351591+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:49.549121+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:49.655970+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:49.655996+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:49.656440+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:49.656525+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:49.963536+00:00", "trade", 8.8449, 6.0]
["2026-09-21T15:47:50.152689+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:50.813863+00:00", "trade", 8.86, 400.0]
["2026-09-21T15:47:50.814240+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:50.814266+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:50.814341+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:50.814356+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:50.816185+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:50.816192+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:50.816218+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:50.827479+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:50.854792+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:47:50.856390+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:50.856866+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:50.996116+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:51.707602+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:51.707628+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:52.240322+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:52.240827+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:52.241125+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:52.456659+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:52.456683+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:52.457150+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:52.467873+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:52.557072+00:00", "trade", 8.855, 5.0]
["2026-09-21T15:47:52.704148+00:00", "trade", 8.855, 22.0]
["2026-09-21T15:47:52.704814+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:52.704831+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:52.704861+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:52.811377+00:00", "trade", 8.8568, 10.0]
["2026-09-21T15:47:52.951863+00:00", "trade", 8.855, 56.0]
["2026-09-21T15:47:52.951864+00:00", "trade", 8.855, 22.0]
["2026-09-21T15:47:52.952815+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:47:52.953594+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:47:52.954384+00:00", "trade", 8.855, 89.0]
["2026-09-21T15:47:52.954385+00:00", "trade", 8.855, 11.0]
["2026-09-21T15:47:52.955226+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:47:52.955983+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:47:53.182359+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:53.309782+00:00", "trade", 8.8456, 9.0]
["2026-09-21T15:47:55.239812+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:55.518803+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:56.530220+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:57.039866+00:00", "trade", 8.86, 7.0]
["2026-09-21T15:47:57.039896+00:00", "trade", 8.855, 7.0]
["2026-09-21T15:47:57.039998+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:47:57.157095+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:57.157584+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:57.164568+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:57.167013+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:57.167465+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:57.610540+00:00", "trade", 8.8494, 9.0]
["2026-09-21T15:47:58.045031+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:58.142234+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:58.142267+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:58.142726+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:58.451520+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:58.451963+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:58.452007+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:58.983180+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:59.121720+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:59.213291+00:00", "trade", 8.855, 239.0]
["2026-09-21T15:47:59.563541+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:59.935765+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:47:59.964205+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:00.189059+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:00.189668+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:00.423430+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:00.528936+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:00.590295+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:00.699690+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:00.840916+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:00.842376+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:01.013606+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:01.397112+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:01.575127+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:01.792588+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:02.341438+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:02.661374+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:02.704395+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:48:02.705098+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:02.709540+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:48:02.710449+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:02.806671+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:03.022008+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:04.030245+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:04.031164+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:05.268325+00:00", "trade", 8.8311, 10.0]
["2026-09-21T15:48:06.072900+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:06.280709+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:07.472182+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:07.526148+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:08.116221+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:08.305380+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:08.349598+00:00", "trade", 8.8165, 1.0]
["2026-09-21T15:48:09.031533+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:09.032047+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:09.117268+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:09.810348+00:00", "trade", 8.8529, 14.0]
["2026-09-21T15:48:09.813251+00:00", "trade", 8.8529, 6.0]
["2026-09-21T15:48:09.814300+00:00", "trade", 8.8529, 4.0]
["2026-09-21T15:48:10.020741+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:10.236620+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:10.348123+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:10.793921+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:12.416666+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:12.786366+00:00", "trade", 8.857, 27.0]
["2026-09-21T15:48:12.820951+00:00", "trade", 8.86, 16.0]
["2026-09-21T15:48:12.821433+00:00", "trade", 8.86, 11.0]
["2026-09-21T15:48:12.821655+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:12.828617+00:00", "trade", 8.86, 33.0]
["2026-09-21T15:48:12.833378+00:00", "trade", 8.86, 6.0]
["2026-09-21T15:48:13.592254+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:13.864183+00:00", "trade", 8.8562, 5.0]
["2026-09-21T15:48:13.961086+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:14.243766+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:14.390890+00:00", "trade", 8.8463, 24.0]
["2026-09-21T15:48:14.925202+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:15.454772+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:15.459996+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:15.481973+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:15.644009+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:16.900980+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:16.908064+00:00", "trade", 8.86, 10.0]
["2026-09-21T15:48:16.908067+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:48:16.908068+00:00", "trade", 8.86, 20.0]
["2026-09-21T15:48:16.908069+00:00", "trade", 8.86, 140.0]
["2026-09-21T15:48:16.908071+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:48:16.908071+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:16.908074+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:48:16.908074+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:48:16.908076+00:00", "trade", 8.86, 9.0]
["2026-09-21T15:48:16.908085+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:16.908092+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:16.908098+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:16.908105+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:16.908184+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:16.908284+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:16.908366+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:48:16.908373+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:48:16.908374+00:00", "trade", 8.86, 24.0]
["2026-09-21T15:48:16.908381+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:48:16.908381+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:48:16.908388+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:48:16.908389+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:48:16.908395+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:48:16.908399+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:48:16.908401+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:48:16.908407+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:48:16.908414+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:48:16.908428+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:48:16.908442+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:48:16.908449+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:48:16.908530+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:48:16.908540+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:48:16.908635+00:00", "trade", 8.86, 40.0]
["2026-09-21T15:48:16.908654+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:48:16.908654+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:48:16.908655+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:48:16.908655+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.908738+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.908747+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.908784+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.908860+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.908980+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:16.909010+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.909092+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.909122+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.909143+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.909193+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.909251+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.909332+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.909360+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.909416+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.909427+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.909482+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:16.909711+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.909831+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.909964+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.910408+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.911652+00:00", "trade", 8.86, 11.0]
["2026-09-21T15:48:16.916874+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.929008+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:16.933365+00:00", "trade", 8.855, 229.0]
["2026-09-21T15:48:17.704679+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:48:17.704968+00:00", "trade", 8.865, 17.0]
["2026-09-21T15:48:17.706180+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:48:17.711945+00:00", "trade", 8.865, 10.0]
["2026-09-21T15:48:17.711974+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:48:17.712066+00:00", "trade", 8.87, 12.0]
["2026-09-21T15:48:17.712415+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:48:17.712462+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:17.712495+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:17.712518+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:17.712527+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:17.712534+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:17.712555+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:17.713184+00:00", "trade", 8.865, 58.0]
["2026-09-21T15:48:17.713185+00:00", "trade", 8.865, 42.0]
["2026-09-21T15:48:17.714117+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:17.715780+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:17.753236+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:17.753685+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:17.991246+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:17.991701+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:18.123248+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:18.123431+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:18.125292+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:18.125418+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:18.125475+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:18.653184+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:18.669560+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:18.763768+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:48:18.764531+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:18.848013+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:18.848465+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:19.330726+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:19.331182+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:19.569075+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:19.569476+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:19.569492+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:19.569552+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:19.569915+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:19.589458+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:19.589744+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:19.622941+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:19.935132+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:19.971613+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:20.001754+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:20.157336+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:20.157581+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:48:20.157582+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:20.157583+00:00", "trade", 8.87, 7.0]
["2026-09-21T15:48:20.157602+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.157610+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.157616+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.157623+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.157630+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.157636+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.157643+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.157650+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.157662+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.157790+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.157825+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.157834+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.157845+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.157876+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.157931+00:00", "trade", 8.87, 6.0]
["2026-09-21T15:48:20.158029+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:48:20.158158+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.158327+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.158362+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.158380+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.158391+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:20.158410+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.158423+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.158448+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.158511+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.158529+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.158791+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.158852+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.158902+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.158911+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.158950+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.160063+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:48:20.160835+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.162486+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:48:20.163333+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:48:20.163992+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:48:20.165350+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:48:20.165642+00:00", "trade", 8.875, 55.0]
["2026-09-21T15:48:20.178586+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:48:20.195392+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.196044+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.196103+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.197787+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.286742+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.389620+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:20.502067+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.649346+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.649797+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:21.649818+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:22.813372+00:00", "trade", 8.8627, 10.0]
["2026-09-21T15:48:23.153314+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:23.568756+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:23.585292+00:00", "trade", 8.8703, 20.0]
["2026-09-21T15:48:23.722067+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:24.160118+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:24.339354+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:24.764491+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:25.256223+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:25.469164+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:48:25.470104+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:48:27.822936+00:00", "trade", 8.875, 1200.0]
["2026-09-21T15:48:27.823524+00:00", "trade", 8.8672, 40.0]
["2026-09-21T15:48:27.826560+00:00", "trade", 8.875, 12.0]
["2026-09-21T15:48:27.914490+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:48:28.183647+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:28.927631+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:31.690867+00:00", "trade", 8.875, 7.0]
["2026-09-21T15:48:31.895379+00:00", "trade", 8.8511, 5.0]
["2026-09-21T15:48:32.380188+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:32.685856+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:35.836310+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:35.839107+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:35.839556+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:36.872245+00:00", "trade", 8.875, 19.0]
["2026-09-21T15:48:36.873071+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:36.873530+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:36.878603+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:48:37.432872+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:37.824093+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:48:37.824379+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:48:37.824611+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:40.638896+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:40.775520+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:41.008625+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:48:41.008988+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:41.009201+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:41.009347+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:41.009351+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:41.009371+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:41.009581+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:48:41.009991+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:41.469485+00:00", "trade", 8.8637, 13.0]
["2026-09-21T15:48:42.151423+00:00", "trade", 8.8637, 12.0]
["2026-09-21T15:48:42.525511+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:42.534340+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:42.534794+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:42.830496+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.303436+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.303908+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.396422+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.396498+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:43.445422+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:44.796818+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:44.872379+00:00", "trade", 8.8647, 5.0]
["2026-09-21T15:48:45.610635+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:46.210446+00:00", "trade", 8.87, 41.0]
["2026-09-21T15:48:46.210946+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:47.471010+00:00", "trade", 8.8356, 11.0]
["2026-09-21T15:48:47.929669+00:00", "trade", 8.875, 37.0]
["2026-09-21T15:48:49.160728+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:49.161181+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:49.230476+00:00", "trade", 8.8177, 33.0]
["2026-09-21T15:48:49.589669+00:00", "trade", 8.8177, 16.0]
["2026-09-21T15:48:49.776143+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:48:50.053648+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:50.055032+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:51.011092+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:51.274754+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:52.024525+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:52.111900+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:52.248065+00:00", "trade", 8.8771, 20.0]
["2026-09-21T15:48:52.815373+00:00", "trade", 8.8744, 4.0]
["2026-09-21T15:48:52.817034+00:00", "trade", 8.875, 18.0]
["2026-09-21T15:48:52.819911+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:48:53.185678+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:53.485049+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:53.492777+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:54.049814+00:00", "trade", 8.8542, 37.0]
["2026-09-21T15:48:54.069000+00:00", "trade", 8.8179, 200.0]
["2026-09-21T15:48:54.304377+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:48:54.750989+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:56.064010+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:56.064010+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:56.064011+00:00", "trade", 8.87, 900.0]
["2026-09-21T15:48:56.064013+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:48:56.064016+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:56.064043+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:56.064050+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:56.064057+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:48:56.064064+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:56.064071+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:56.064078+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:56.064084+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:56.064091+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:56.064098+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:56.064104+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:56.064111+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:56.064118+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:56.064271+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:56.064286+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:48:56.064292+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:48:56.064295+00:00", "trade", 8.87, 45.0]
["2026-09-21T15:48:56.064301+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:56.064464+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:56.064503+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:56.064512+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:56.064524+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:56.064566+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:56.064597+00:00", "trade", 8.87, 6.0]
["2026-09-21T15:48:56.064600+00:00", "trade", 8.87, 18.0]
["2026-09-21T15:48:56.064600+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:56.064600+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:56.064602+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:56.064604+00:00", "trade", 8.87, 45.0]
["2026-09-21T15:48:56.064606+00:00", "trade", 8.87, 216.0]
["2026-09-21T15:48:56.064650+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:48:56.064650+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:48:56.064651+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.064660+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.064871+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.064915+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.064958+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.064998+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.065020+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:48:56.065057+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.065074+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.065094+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.065104+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.065327+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.065485+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.065496+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.065505+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.065546+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.067144+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.070264+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.097285+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.184493+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:48:56.979402+00:00", "trade", 8.865, 11.0]
["2026-09-21T15:48:56.980390+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.980844+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:56.980855+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:48:57.825372+00:00", "trade", 8.8712, 27.0]
["2026-09-21T15:48:59.080531+00:00", "trade", 8.8676, 1.0]
["2026-09-21T15:49:00.139460+00:00", "trade", 8.865, 30.0]
["2026-09-21T15:49:00.143324+00:00", "trade", 8.865, 22.0]
["2026-09-21T15:49:00.143640+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.143811+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.143890+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.144001+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.144116+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.144158+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.144182+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.144231+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.144266+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.144705+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.144728+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.144738+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.144759+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.144951+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.145133+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.145627+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.165185+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.165673+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.165715+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.184311+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:00.184339+00:00", "trade", 8.865, 70.0]
["2026-09-21T15:49:00.185086+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.185913+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.226589+00:00", "trade", 8.865, 311.0]
["2026-09-21T15:49:00.274100+00:00", "trade", 8.87, 503.0]
["2026-09-21T15:49:00.278794+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.278818+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.321158+00:00", "trade", 8.865, 90.0]
["2026-09-21T15:49:00.321611+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.321620+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.343870+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.349007+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.478765+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:49:00.479192+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.479203+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.479238+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.479254+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.479326+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.479688+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.479705+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.479721+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.479731+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.480125+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.480215+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.482173+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.484336+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.503578+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.504012+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.504056+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.504463+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:00.722876+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:49:01.987000+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.062532+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.062727+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.120129+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.120579+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.157338+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.157350+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.157790+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.171516+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.246417+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.246910+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.254449+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.254463+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.254924+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.425296+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.465614+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.635404+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.635862+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.663182+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.707173+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:02.708006+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:02.708784+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:02.709602+00:00", "trade", 8.865, 11.0]
["2026-09-21T15:49:02.711140+00:00", "trade", 8.865, 89.0]
["2026-09-21T15:49:02.711579+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:02.712335+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:02.713103+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:02.713816+00:00", "trade", 8.865, 11.0]
["2026-09-21T15:49:02.715438+00:00", "trade", 8.865, 89.0]
["2026-09-21T15:49:02.715861+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:02.716626+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:02.717365+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:02.730492+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:49:02.730649+00:00", "trade", 8.865, 297.0]
["2026-09-21T15:49:02.731137+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:02.731823+00:00", "trade", 8.87, 400.0]
["2026-09-21T15:49:02.732276+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.732311+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.732326+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.732335+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.732348+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.732805+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:02.732949+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.733531+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.761835+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.761894+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:02.897984+00:00", "trade", 8.8451, 61.0]
["2026-09-21T15:49:03.732348+00:00", "trade", 8.865, 11.0]
["2026-09-21T15:49:03.732348+00:00", "trade", 8.865, 89.0]
["2026-09-21T15:49:03.733109+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:04.825149+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:04.825608+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:04.891211+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:06.957578+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:06.990468+00:00", "trade", 8.8202, 100.0]
["2026-09-21T15:49:06.991638+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:06.992097+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:07.705951+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:07.715104+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:49:08.169138+00:00", "trade", 8.8678, 9.0]
["2026-09-21T15:49:09.030565+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:09.030853+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:09.031029+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:09.250997+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:09.694358+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:09.694814+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:09.774390+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:10.970368+00:00", "trade", 8.8673, 33.0]
["2026-09-21T15:49:10.970732+00:00", "trade", 8.8673, 1.0]
["2026-09-21T15:49:10.973257+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:49:10.982476+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:10.982486+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:11.885252+00:00", "trade", 8.8678, 5.0]
["2026-09-21T15:49:12.461712+00:00", "trade", 8.8413, 13.0]
["2026-09-21T15:49:12.808797+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:12.809260+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:12.947568+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:15.419860+00:00", "trade", 8.8679, 17.0]
["2026-09-21T15:49:15.421194+00:00", "trade", 8.8679, 6.0]
["2026-09-21T15:49:15.890031+00:00", "trade", 8.865, 200.0]
["2026-09-21T15:49:15.890899+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:15.891361+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:15.891387+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:16.187967+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:17.129416+00:00", "trade", 8.864, 5.0]
["2026-09-21T15:49:17.706219+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:19.803706+00:00", "trade", 8.8601, 177.0]
["2026-09-21T15:49:19.910229+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:49:19.910270+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:19.910917+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:19.910943+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:19.910958+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:19.910973+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:19.910985+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:19.911005+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:19.911401+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:19.911514+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:19.911946+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:19.911981+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:19.921314+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:19.943173+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:19.965319+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:20.230160+00:00", "trade", 8.865, 115.0]
["2026-09-21T15:49:20.918485+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:20.918965+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:21.069812+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:21.070278+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:21.070325+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:21.070785+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:21.468759+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:22.748856+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:22.750145+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:22.750151+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:22.750160+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:22.750595+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:22.750658+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:22.751110+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:22.817371+00:00", "trade", 8.8678, 15.0]
["2026-09-21T15:49:22.818164+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:22.818173+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:23.029468+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:23.077148+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:23.091591+00:00", "trade", 8.865, 180.0]
["2026-09-21T15:49:23.092154+00:00", "trade", 8.86, 180.0]
["2026-09-21T15:49:23.092734+00:00", "trade", 8.8659, 40.0]
["2026-09-21T15:49:24.210470+00:00", "trade", 8.8204, 100.0]
["2026-09-21T15:49:24.836771+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:24.837225+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:24.973231+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:24.973692+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:25.850007+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:27.265547+00:00", "trade", 8.864, 6.0]
["2026-09-21T15:49:27.267284+00:00", "trade", 8.865, 10.0]
["2026-09-21T15:49:27.267285+00:00", "trade", 8.865, 12.0]
["2026-09-21T15:49:27.267722+00:00", "trade", 8.865, 14.0]
["2026-09-21T15:49:27.268364+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:27.268680+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:27.268822+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:27.706500+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:29.143140+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:29.143169+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:29.143791+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:29.394612+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:29.395076+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.425498+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.425981+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.551625+00:00", "trade", 8.865, 2000.0]
["2026-09-21T15:49:33.552421+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.555020+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:49:33.555508+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.555595+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.555702+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.555747+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.555756+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.555772+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.555972+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.556253+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.556410+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.556906+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.557500+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.558131+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.558138+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.559762+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:33.639577+00:00", "trade", 8.865, 227.0]
["2026-09-21T15:49:34.118993+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.119002+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.119030+00:00", "trade", 8.87, 400.0]
["2026-09-21T15:49:34.119035+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.119492+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.119503+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.119532+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.119544+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.122321+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.122925+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.124651+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.127370+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:49:34.130606+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.131522+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:49:34.131941+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.131956+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.132388+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.132401+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.132825+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.135118+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.160839+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.573768+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.573788+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.573806+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.573816+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.624602+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:34.626423+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:35.126570+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:35.127104+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:35.127118+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:35.135184+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:36.134651+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:36.135429+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:36.135497+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:36.548320+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:37.519964+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:37.519997+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:37.520058+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:37.520403+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:37.520583+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:37.552981+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:37.553442+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:37.706891+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:37.707658+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:37.708190+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:37.844689+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:49:39.824748+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:39.825033+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:39.825860+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.826319+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.829274+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.836797+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:49:39.836806+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:39.836811+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:39.836817+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.836820+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:49:39.837277+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.837312+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.837334+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.837374+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.837385+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.837762+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.837820+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.837987+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.838041+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.838336+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.838434+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.839358+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.847273+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.847736+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.850464+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.853015+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.915104+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:39.915542+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:40.054075+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:40.054929+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:40.055410+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:40.056477+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:40.150619+00:00", "trade", 8.8684, 178.0]
["2026-09-21T15:49:40.151323+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:40.485152+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:40.615079+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:40.615543+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:40.681996+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:40.866125+00:00", "trade", 8.867, 5.0]
["2026-09-21T15:49:40.876984+00:00", "trade", 8.8633, 1.0]
["2026-09-21T15:49:40.877680+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:40.881355+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:40.881793+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:40.959343+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:41.031625+00:00", "trade", 8.8216, 53.0]
["2026-09-21T15:49:41.040835+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:41.533674+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:41.668385+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:41.958217+00:00", "trade", 8.8499, 10.0]
["2026-09-21T15:49:42.158480+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:42.707122+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:42.707855+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:42.707979+00:00", "trade", 8.865, 11.0]
["2026-09-21T15:49:42.707981+00:00", "trade", 8.865, 89.0]
["2026-09-21T15:49:42.708825+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:42.709028+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:42.709488+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:42.709637+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:49:42.711542+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:42.836500+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:43.601393+00:00", "trade", 8.865, 251.0]
["2026-09-21T15:49:43.765830+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:43.766291+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:43.766332+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:43.866978+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:43.867500+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:43.867512+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:43.867947+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:43.867983+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:44.347604+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:44.364093+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:44.620042+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:45.000893+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:45.000901+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:45.447097+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:45.447616+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:45.447632+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:45.450571+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:45.484165+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:45.528607+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:45.628409+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.390413+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.568969+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:49:46.568971+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.568974+00:00", "trade", 8.87, 180.0]
["2026-09-21T15:49:46.568974+00:00", "trade", 8.87, 12.0]
["2026-09-21T15:49:46.568974+00:00", "trade", 8.87, 99.0]
["2026-09-21T15:49:46.568975+00:00", "trade", 8.87, 117.0]
["2026-09-21T15:49:46.568976+00:00", "trade", 8.87, 391.0]
["2026-09-21T15:49:46.568986+00:00", "trade", 8.87, 600.0]
["2026-09-21T15:49:46.568987+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.568988+00:00", "trade", 8.87, 9.0]
["2026-09-21T15:49:46.568989+00:00", "trade", 8.87, 18.0]
["2026-09-21T15:49:46.568998+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:49:46.569000+00:00", "trade", 8.87, 709.0]
["2026-09-21T15:49:46.569015+00:00", "trade", 8.87, 700.0]
["2026-09-21T15:49:46.569017+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:46.569033+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.569040+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.569046+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.569053+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.569055+00:00", "trade", 8.87, 380.0]
["2026-09-21T15:49:46.569059+00:00", "trade", 8.87, 96.0]
["2026-09-21T15:49:46.569059+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569061+00:00", "trade", 8.87, 305.0]
["2026-09-21T15:49:46.569066+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569067+00:00", "trade", 8.87, 96.0]
["2026-09-21T15:49:46.569074+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569081+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569087+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569094+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569101+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569107+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569114+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569133+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569140+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569247+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569278+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:49:46.569355+00:00", "trade", 8.87, 80.0]
["2026-09-21T15:49:46.569357+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:49:46.569357+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:49:46.569357+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569416+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569423+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569431+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569439+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569489+00:00", "trade", 8.87, 32.0]
["2026-09-21T15:49:46.569490+00:00", "trade", 8.87, 52.0]
["2026-09-21T15:49:46.569551+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569552+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:49:46.569554+00:00", "trade", 8.87, 381.0]
["2026-09-21T15:49:46.569556+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:49:46.569559+00:00", "trade", 8.87, 700.0]
["2026-09-21T15:49:46.569559+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:49:46.569560+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569562+00:00", "trade", 8.87, 74.0]
["2026-09-21T15:49:46.569562+00:00", "trade", 8.87, 117.0]
["2026-09-21T15:49:46.569597+00:00", "trade", 8.8666, 40.0]
["2026-09-21T15:49:46.569603+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:46.569614+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:46.569619+00:00", "trade", 8.87, 545.0]
["2026-09-21T15:49:46.569620+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:46.569623+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569626+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:46.569630+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569631+00:00", "trade", 8.87, 36.0]
["2026-09-21T15:49:46.569636+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569640+00:00", "trade", 8.87, 178.0]
["2026-09-21T15:49:46.569650+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569657+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569664+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569671+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569677+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569698+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569706+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569713+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569721+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569722+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569729+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569736+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569743+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569750+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:49:46.569756+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569763+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569769+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569776+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569777+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569782+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569789+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569796+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569803+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569810+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569817+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569823+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569835+00:00", "trade", 8.88, 83.0]
["2026-09-21T15:49:46.569852+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569874+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:49:46.569875+00:00", "trade", 8.87, 40.0]
["2026-09-21T15:49:46.569878+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569882+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:46.569885+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569906+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569924+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569936+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569939+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569984+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569988+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.569998+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.570011+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:46.570013+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:46.570029+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.570050+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:46.570054+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.570055+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:49:46.570055+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:49:46.570055+00:00", "trade", 8.87, 77.0]
["2026-09-21T15:49:46.570057+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:49:46.570076+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.570094+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:49:46.570144+00:00", "trade", 8.87, 42.0]
["2026-09-21T15:49:46.570207+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.570208+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:49:46.570232+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.570272+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.570323+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.570380+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.570426+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.570441+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.570487+00:00", "trade", 8.86, 14.0]
["2026-09-21T15:49:46.570575+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.571938+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.573784+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.573810+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.573978+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.574532+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.578054+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.579296+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.584245+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.584269+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.585041+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.602583+00:00", "trade", 8.87, 11.0]
["2026-09-21T15:49:46.602623+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.602630+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.602637+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.607057+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613279+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613280+00:00", "trade", 8.86, 499.0]
["2026-09-21T15:49:46.613281+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:49:46.613283+00:00", "trade", 8.86, 1000.0]
["2026-09-21T15:49:46.613284+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:49:46.613287+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:49:46.613288+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:49:46.613290+00:00", "trade", 8.86, 30.0]
["2026-09-21T15:49:46.613292+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:49:46.613295+00:00", "trade", 8.86, 200.0]
["2026-09-21T15:49:46.613297+00:00", "trade", 8.86, 600.0]
["2026-09-21T15:49:46.613297+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:49:46.613299+00:00", "trade", 8.86, 64.0]
["2026-09-21T15:49:46.613301+00:00", "trade", 8.86, 1300.0]
["2026-09-21T15:49:46.613305+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:49:46.613306+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:49:46.613320+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:49:46.613324+00:00", "trade", 8.86, 400.0]
["2026-09-21T15:49:46.613326+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:49:46.613332+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:49:46.613341+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:49:46.613348+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:49:46.613354+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:49:46.613355+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:49:46.613361+00:00", "trade", 8.86, 2.0]
["2026-09-21T15:49:46.613376+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613391+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613398+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613404+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613418+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613425+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613431+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613438+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613445+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:49:46.613445+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613446+00:00", "trade", 8.86, 300.0]
["2026-09-21T15:49:46.613446+00:00", "trade", 8.86, 46.0]
["2026-09-21T15:49:46.613451+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613458+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613473+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613479+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613480+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613492+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613499+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613506+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613520+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613526+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613533+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613540+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:46.613547+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:46.613555+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:46.613562+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:46.613569+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:46.613575+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:46.613582+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:46.613589+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:46.613597+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:46.613603+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:46.613609+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:46.613616+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:46.613704+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:46.613711+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:46.613725+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:46.613739+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:46.613824+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:49:46.613826+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:49:46.613827+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:49:46.613827+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:49:46.613827+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.613831+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:49:46.613857+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.613868+00:00", "trade", 8.8692, 41.0]
["2026-09-21T15:49:46.613897+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.613904+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.613924+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.613945+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.613953+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.613963+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.613971+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.613977+00:00", "trade", 8.8668, 40.0]
["2026-09-21T15:49:46.614043+00:00", "trade", 8.86, 43.0]
["2026-09-21T15:49:46.614146+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.614160+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.614172+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.614284+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.614285+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.614406+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.614574+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.614735+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.614877+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:49:46.615395+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.615549+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.620328+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.622280+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.644477+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.702801+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.702834+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.702870+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.708740+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:46.709204+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.036008+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.111297+00:00", "trade", 8.85, 66.0]
["2026-09-21T15:49:47.111297+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.111298+00:00", "trade", 8.85, 634.0]
["2026-09-21T15:49:47.111305+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.111969+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.112004+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.112026+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.112040+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.112049+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.112062+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.113890+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.215731+00:00", "trade", 8.85, 400.0]
["2026-09-21T15:49:47.215732+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.216137+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.217484+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.319358+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.319795+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.320366+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:49:47.320367+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.321047+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.322427+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.650405+00:00", "trade", 8.85, 503.0]
["2026-09-21T15:49:47.725146+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.725148+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:49:47.725208+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.725614+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.726255+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:47.827696+00:00", "trade", 8.8582, 300.0]
["2026-09-21T15:49:49.301147+00:00", "trade", 8.8653, 2.0]
["2026-09-21T15:49:50.007875+00:00", "trade", 8.855, 22.0]
["2026-09-21T15:49:50.010731+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:49:50.016424+00:00", "trade", 8.855, 17.0]
["2026-09-21T15:49:50.052379+00:00", "trade", 8.855, 6.0]
["2026-09-21T15:49:50.293046+00:00", "trade", 8.8512, 178.0]
["2026-09-21T15:49:51.183939+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:51.934711+00:00", "trade", 8.855, 2.0]
["2026-09-21T15:49:52.560479+00:00", "trade", 8.8653, 6.0]
["2026-09-21T15:49:52.569661+00:00", "trade", 8.8652, 6.0]
["2026-09-21T15:49:52.572344+00:00", "trade", 8.8652, 4.0]
["2026-09-21T15:49:52.573870+00:00", "trade", 8.8652, 1.0]
["2026-09-21T15:49:53.047716+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:53.279875+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:53.280328+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:53.688745+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:53.688894+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:53.689136+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:54.667777+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:54.668247+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:54.673271+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:49:54.673536+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:49:54.674190+00:00", "trade", 8.85, 47.0]
["2026-09-21T15:49:55.375902+00:00", "trade", 8.8649, 10.0]
["2026-09-21T15:49:55.527941+00:00", "trade", 8.85, 266.0]
["2026-09-21T15:49:55.527942+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:55.527943+00:00", "trade", 8.85, 42.0]
["2026-09-21T15:49:55.527945+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:49:55.527946+00:00", "trade", 8.85, 10.0]
["2026-09-21T15:49:55.527949+00:00", "trade", 8.85, 400.0]
["2026-09-21T15:49:55.527949+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:49:55.527971+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:55.527978+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:55.528025+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:55.528032+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:55.528039+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:55.528046+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:55.528052+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:55.528059+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:55.528066+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:55.528073+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:55.528079+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:55.528086+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:55.528092+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:55.528098+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:55.528122+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:49:55.528123+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:49:55.528168+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:55.528191+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:49:55.528231+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:49:55.528267+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:55.528342+00:00", "trade", 8.85, 5.0]
["2026-09-21T15:49:55.528462+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:55.528561+00:00", "trade", 8.8535, 42.0]
["2026-09-21T15:49:55.528592+00:00", "trade", 8.85, 61.0]
["2026-09-21T15:49:55.528742+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:55.528862+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:49:55.561931+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:55.561957+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:55.561964+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:55.562768+00:00", "trade", 8.845, 4.0]
["2026-09-21T15:49:55.585258+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:55.587261+00:00", "trade", 8.845, 96.0]
["2026-09-21T15:49:55.617535+00:00", "trade", 8.845, 158.0]
["2026-09-21T15:49:55.617622+00:00", "trade", 8.845, 158.0]
["2026-09-21T15:49:55.619322+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:55.629468+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:55.629498+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:55.642663+00:00", "trade", 8.8647, 4.0]
["2026-09-21T15:49:55.645722+00:00", "trade", 8.8647, 3.0]
["2026-09-21T15:49:55.734597+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:56.197842+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:56.218364+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:56.218785+00:00", "trade", 8.85, 500.0]
["2026-09-21T15:49:56.218785+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:56.218787+00:00", "trade", 8.85, 455.0]
["2026-09-21T15:49:56.218788+00:00", "trade", 8.85, 926.0]
["2026-09-21T15:49:56.218790+00:00", "trade", 8.85, 900.0]
["2026-09-21T15:49:56.218791+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:56.218812+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:56.218819+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:56.218826+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:56.218832+00:00", "trade", 8.85, 471.0]
["2026-09-21T15:49:56.218832+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:56.218846+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:56.218852+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:56.218867+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:56.218876+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:49:56.218883+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:56.218891+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:56.218897+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:56.218903+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:49:56.218904+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:56.218907+00:00", "trade", 8.85, 153.0]
["2026-09-21T15:49:56.218907+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:49:56.218910+00:00", "trade", 8.85, 40.0]
["2026-09-21T15:49:56.218910+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:56.218911+00:00", "trade", 8.85, 151.0]
["2026-09-21T15:49:56.218917+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:56.218923+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:56.218930+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:56.218937+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:56.218943+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:49:56.218944+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:56.218952+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:56.218963+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:49:56.218964+00:00", "trade", 8.85, 178.0]
["2026-09-21T15:49:56.218966+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:56.218972+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:56.218979+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:56.218985+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:56.219035+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:49:56.219050+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.219259+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.219266+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.219280+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.219375+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.219482+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.219489+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.219557+00:00", "trade", 8.8496, 40.0]
["2026-09-21T15:49:56.219582+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.219673+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.219681+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.219722+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.219743+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.219768+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.219792+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.219799+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.219810+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.219932+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.220126+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.220387+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.220399+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.220846+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.221504+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.229937+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.230385+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.284902+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.301474+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.301476+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:49:56.301560+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.301561+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:49:56.301862+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.301863+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:49:56.301926+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.301942+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.301959+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.301966+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.302028+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.302040+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.302625+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.308376+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.308823+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.309276+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.319581+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.319589+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.385328+00:00", "trade", 8.85, 54.0]
["2026-09-21T15:49:56.385332+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.388930+00:00", "trade", 8.85, 46.0]
["2026-09-21T15:49:56.388935+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.388938+00:00", "trade", 8.85, 54.0]
["2026-09-21T15:49:56.389377+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.389394+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.389452+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.389462+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.389856+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.389936+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.390390+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.390888+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.390915+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.407597+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.407659+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.426486+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:49:56.426518+00:00", "trade", 8.855, 100.0]
["2026-09-21T15:49:56.426885+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.426938+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.426949+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.426956+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.426967+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.427204+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.438153+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:49:56.438536+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:56.438547+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:57.165453+00:00", "trade", 8.855, 18.0]
["2026-09-21T15:49:57.166304+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:57.166761+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:57.166779+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:57.167310+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:57.167386+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:57.219402+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:58.555395+00:00", "trade", 8.86, 68.0]
["2026-09-21T15:49:58.555413+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:58.555421+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:58.555429+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:58.555436+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:49:58.555692+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:58.555699+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:58.555706+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:58.555714+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:58.555722+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:58.555729+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:49:58.555846+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.555898+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.555907+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.555907+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.555914+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.555967+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.556046+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.556182+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.556205+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.556227+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.556234+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.556242+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.556317+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.556369+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.556392+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.556394+00:00", "trade", 8.865, 10.0]
["2026-09-21T15:49:58.556404+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.556423+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.556433+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.556439+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.556823+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.556873+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.558031+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.570426+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.573439+00:00", "trade", 8.865, 11.0]
["2026-09-21T15:49:58.573974+00:00", "trade", 8.865, 68.0]
["2026-09-21T15:49:58.589952+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.592789+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:58.898766+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:59.055882+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:59.435728+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:49:59.436230+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:00.321881+00:00", "trade", 8.865, 5.0]
["2026-09-21T15:50:00.322398+00:00", "trade", 8.865, 35.0]
["2026-09-21T15:50:00.458358+00:00", "trade", 8.865, 6.0]
["2026-09-21T15:50:00.458869+00:00", "trade", 8.865, 42.0]
["2026-09-21T15:50:00.459787+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:00.574355+00:00", "trade", 8.865, 46.0]
["2026-09-21T15:50:00.575155+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:00.596953+00:00", "trade", 8.865, 1.0]
["2026-09-21T15:50:01.088661+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.089404+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.089529+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.089558+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.089575+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.089688+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.089749+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.089774+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.089795+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.091804+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.098572+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.108934+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.140522+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.141287+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.141313+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.560704+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.561710+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.561810+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.561824+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.563755+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.570632+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:01.600531+00:00", "trade", 8.8667, 2.0]
["2026-09-21T15:50:01.601371+00:00", "trade", 8.8576, 103.0]
["2026-09-21T15:50:01.701737+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:02.189497+00:00", "trade", 8.8537, 13.0]
["2026-09-21T15:50:02.193033+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:02.193430+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:02.193722+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:02.239627+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:02.239640+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:02.284464+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:02.284680+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:02.284692+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:02.312460+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:02.343355+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:02.344111+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:02.344356+00:00", "trade", 8.87, 17.0]
["2026-09-21T15:50:02.344397+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:02.344404+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:02.344412+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:02.344423+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:50:02.344633+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:50:02.344641+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:50:02.344648+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:50:02.344654+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:50:02.344661+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:50:02.344670+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:50:02.344676+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:50:02.344684+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:50:02.344691+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:50:02.344728+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:50:02.344729+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:50:02.344730+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:02.344849+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:02.344924+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:02.345169+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:02.345196+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:02.345349+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:02.345400+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:02.346909+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:50:02.393790+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:02.394258+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:02.394702+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:02.397762+00:00", "trade", 8.87, 16.0]
["2026-09-21T15:50:02.433407+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:02.445471+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:50:03.654508+00:00", "trade", 8.854, 1.0]
["2026-09-21T15:50:03.885413+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:03.901579+00:00", "trade", 8.875, 47.0]
["2026-09-21T15:50:05.610092+00:00", "trade", 8.8617, 4.0]
["2026-09-21T15:50:05.962824+00:00", "trade", 8.8617, 5.0]
["2026-09-21T15:50:07.150449+00:00", "trade", 8.8727, 2.0]
["2026-09-21T15:50:07.150815+00:00", "trade", 8.8727, 1.0]
["2026-09-21T15:50:09.204879+00:00", "trade", 8.875, 50.0]
["2026-09-21T15:50:09.516744+00:00", "trade", 8.8617, 4.0]
["2026-09-21T15:50:09.517960+00:00", "trade", 8.8617, 3.0]
["2026-09-21T15:50:09.519620+00:00", "trade", 8.8617, 1.0]
["2026-09-21T15:50:10.073216+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:10.755003+00:00", "trade", 8.856, 10.0]
["2026-09-21T15:50:11.223851+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:12.254921+00:00", "trade", 8.8729, 50.0]
["2026-09-21T15:50:12.856562+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:15.965529+00:00", "trade", 8.8633, 6.0]
["2026-09-21T15:50:16.615368+00:00", "trade", 8.8545, 28.0]
["2026-09-21T15:50:18.570768+00:00", "trade", 8.8616, 2.0]
["2026-09-21T15:50:18.759910+00:00", "trade", 8.857, 1.0]
["2026-09-21T15:50:19.194419+00:00", "trade", 8.8634, 17.0]
["2026-09-21T15:50:19.224477+00:00", "trade", 8.875, 158.0]
["2026-09-21T15:50:19.225458+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:21.082655+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:50:22.193559+00:00", "trade", 8.875, 58.0]
["2026-09-21T15:50:22.789226+00:00", "trade", 8.8617, 2.0]
["2026-09-21T15:50:22.791352+00:00", "trade", 8.8617, 2.0]
["2026-09-21T15:50:22.793521+00:00", "trade", 8.8617, 1.0]
["2026-09-21T15:50:22.794841+00:00", "trade", 8.8617, 1.0]
["2026-09-21T15:50:22.796022+00:00", "trade", 8.8617, 1.0]
["2026-09-21T15:50:22.797575+00:00", "trade", 8.8617, 1.0]
["2026-09-21T15:50:22.799281+00:00", "trade", 8.8617, 1.0]
["2026-09-21T15:50:25.183956+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:50:25.848435+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:50:25.878291+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:50:25.879259+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:25.879284+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:25.879350+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:25.879359+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:25.879379+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:25.879808+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:26.017495+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:26.221365+00:00", "trade", 8.8662, 23.0]
["2026-09-21T15:50:26.306504+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:26.785790+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:27.824977+00:00", "trade", 8.863, 6.0]
["2026-09-21T15:50:28.217620+00:00", "trade", 8.8572, 11.0]
["2026-09-21T15:50:28.796522+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:30.397056+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:50:30.397422+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:50:32.228359+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:32.228820+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:32.228875+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:32.250136+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:33.490467+00:00", "trade", 8.83, 11.0]
["2026-09-21T15:50:35.607191+00:00", "trade", 8.875, 328.0]
["2026-09-21T15:50:35.810008+00:00", "trade", 8.8587, 21.0]
["2026-09-21T15:50:35.812086+00:00", "trade", 8.8587, 29.0]
["2026-09-21T15:50:36.051317+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:36.051344+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:36.052151+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:36.052553+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:36.052568+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:36.144463+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:36.779645+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:36.907696+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:37.134728+00:00", "trade", 8.8616, 5.0]
["2026-09-21T15:50:37.307295+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:37.840604+00:00", "trade", 8.8301, 100.0]
["2026-09-21T15:50:38.017491+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:50:38.041048+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:38.234096+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:50:38.234117+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:50:38.234122+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:50:38.234126+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:50:38.234190+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:38.234216+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:38.234606+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:38.234619+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:38.234632+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:38.241439+00:00", "trade", 8.87, 400.0]
["2026-09-21T15:50:38.242220+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:38.348221+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:39.019957+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:39.066237+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:39.242547+00:00", "trade", 8.87, 17.0]
["2026-09-21T15:50:41.014609+00:00", "trade", 8.8632, 6.0]
["2026-09-21T15:50:41.863853+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:41.864152+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:41.868798+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:42.328370+00:00", "trade", 8.875, 7.0]
["2026-09-21T15:50:46.617365+00:00", "trade", 8.8722, 4.0]
["2026-09-21T15:50:47.448105+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.465960+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.466805+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.467727+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.468538+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.469516+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.500004+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.500536+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.536014+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.541215+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.544252+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.672436+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.685570+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.752772+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.757978+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.791722+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.803194+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:47.869029+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.157505+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.210805+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.219153+00:00", "trade", 8.875, 312.0]
["2026-09-21T15:50:48.219160+00:00", "trade", 8.875, 312.0]
["2026-09-21T15:50:48.219252+00:00", "trade", 8.875, 311.0]
["2026-09-21T15:50:48.219253+00:00", "trade", 8.875, 311.0]
["2026-09-21T15:50:48.219326+00:00", "trade", 8.875, 89.0]
["2026-09-21T15:50:48.221374+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.222439+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.238500+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.243761+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.279576+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.279593+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:50:48.341326+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.341354+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.341483+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.345774+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.652890+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.705601+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.740012+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.753248+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.753338+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.802464+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.810024+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.934814+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:48.940476+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.171996+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.173481+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.175152+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.175318+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.176641+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.460313+00:00", "trade", 8.875, 11.0]
["2026-09-21T15:50:49.460362+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.460364+00:00", "trade", 8.88, 98.0]
["2026-09-21T15:50:49.460388+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.460400+00:00", "trade", 8.88, 11.0]
["2026-09-21T15:50:49.460404+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.460426+00:00", "trade", 8.875, 32.0]
["2026-09-21T15:50:49.460440+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:50:49.460445+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:50:49.460801+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.460827+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.460875+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.460907+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.461717+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.463880+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.476903+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.510552+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.561337+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:50:49.600592+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.600622+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.601328+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.616074+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.808377+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.879206+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.879646+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.936001+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.958365+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:49.959406+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:50.819899+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:51.537691+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:53.914709+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:54.649147+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:54.660195+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:56.223367+00:00", "trade", 8.8734, 28.0]
["2026-09-21T15:50:56.224189+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:56.368782+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:50:57.413855+00:00", "trade", 8.8584, 10.0]
["2026-09-21T15:50:58.061680+00:00", "trade", 8.875, 31.0]
["2026-09-21T15:50:58.230785+00:00", "trade", 8.8632, 4.0]
["2026-09-21T15:50:58.609241+00:00", "trade", 8.8605, 100.0]
["2026-09-21T15:50:58.993286+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:02.581989+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:51:03.174067+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:51:03.174738+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:03.511006+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:51:04.002852+00:00", "trade", 8.875, 1976.0]
["2026-09-21T15:51:04.029850+00:00", "trade", 8.875, 53.0]
["2026-09-21T15:51:04.030040+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:51:04.030478+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:51:04.916992+00:00", "trade", 8.875, 312.0]
["2026-09-21T15:51:04.917151+00:00", "trade", 8.875, 88.0]
["2026-09-21T15:51:05.471719+00:00", "trade", 8.8625, 100.0]
["2026-09-21T15:51:05.734198+00:00", "trade", 8.8638, 6.0]
["2026-09-21T15:51:06.128980+00:00", "trade", 8.874, 5.0]
["2026-09-21T15:51:06.423688+00:00", "trade", 8.88, 13.0]
["2026-09-21T15:51:06.423988+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:51:06.423989+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:51:06.423990+00:00", "trade", 8.88, 73.0]
["2026-09-21T15:51:06.423998+00:00", "trade", 8.88, 14.0]
["2026-09-21T15:51:06.424251+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:06.424487+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:06.424746+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:51:06.424938+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:06.429570+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:06.476518+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:10.690098+00:00", "trade", 8.8742, 3.0]
["2026-09-21T15:51:10.691819+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:10.702293+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:10.795260+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:12.723634+00:00", "trade", 8.8595, 1.0]
["2026-09-21T15:51:15.405926+00:00", "trade", 8.8714, 500.0]
["2026-09-21T15:51:15.406631+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:15.406697+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:16.619366+00:00", "trade", 8.875, 12.0]
["2026-09-21T15:51:18.227110+00:00", "trade", 8.8741, 5.0]
["2026-09-21T15:51:18.394591+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:51:18.394872+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:51:18.395146+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:18.398266+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:18.400320+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:18.783647+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:51:19.803384+00:00", "trade", 8.8733, 1.0]
["2026-09-21T15:51:19.867900+00:00", "trade", 8.875, 600.0]
["2026-09-21T15:51:19.868490+00:00", "trade", 8.8751, 40.0]
["2026-09-21T15:51:19.983991+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:22.429941+00:00", "trade", 8.833, 100.0]
["2026-09-21T15:51:24.441600+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:51:24.441600+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:51:24.442110+00:00", "trade", 8.875, 6.0]
["2026-09-21T15:51:24.442118+00:00", "trade", 8.875, 6.0]
["2026-09-21T15:51:24.442192+00:00", "trade", 8.87, 34.0]
["2026-09-21T15:51:24.442553+00:00", "trade", 8.87, 6.0]
["2026-09-21T15:51:24.443968+00:00", "trade", 8.88, 128.0]
["2026-09-21T15:51:25.895369+00:00", "trade", 8.875, 47.0]
["2026-09-21T15:51:25.895430+00:00", "trade", 8.875, 53.0]
["2026-09-21T15:51:25.916921+00:00", "trade", 8.8599, 1.0]
["2026-09-21T15:51:25.924695+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:51:25.940462+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:51:25.940524+00:00", "trade", 8.875, 174.0]
["2026-09-21T15:51:25.966301+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:51:25.966355+00:00", "trade", 8.875, 135.0]
["2026-09-21T15:51:26.002782+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:51:26.002829+00:00", "trade", 8.875, 221.0]
["2026-09-21T15:51:26.013897+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:51:26.013944+00:00", "trade", 8.875, 346.0]
["2026-09-21T15:51:26.019837+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:51:26.026509+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:51:26.026565+00:00", "trade", 8.875, 575.0]
["2026-09-21T15:51:26.129099+00:00", "trade", 8.8746, 1.0]
["2026-09-21T15:51:26.132306+00:00", "trade", 8.8746, 1.0]
["2026-09-21T15:51:26.617879+00:00", "trade", 8.87, 15.0]
["2026-09-21T15:51:28.185696+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:51:28.185768+00:00", "trade", 8.875, 690.0]
["2026-09-21T15:51:28.186278+00:00", "trade", 8.8752, 40.0]
["2026-09-21T15:51:28.437039+00:00", "trade", 8.8608, 10.0]
["2026-09-21T15:51:29.867896+00:00", "trade", 8.8345, 15.0]
["2026-09-21T15:51:30.142882+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:51:32.111741+00:00", "trade", 8.875, 47.0]
["2026-09-21T15:51:32.863198+00:00", "trade", 8.875, 828.0]
["2026-09-21T15:51:32.866980+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:51:32.908375+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:51:33.111787+00:00", "trade", 8.8658, 6.0]
["2026-09-21T15:51:34.113954+00:00", "trade", 8.875, 747.0]
["2026-09-21T15:51:35.591719+00:00", "trade", 8.8747, 1.0]
["2026-09-21T15:51:35.678364+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:51:38.024131+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:38.024167+00:00", "trade", 8.88, 10.0]
["2026-09-21T15:51:38.024170+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:38.024499+00:00", "trade", 8.88, 190.0]
["2026-09-21T15:51:38.024576+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:38.024698+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:38.024969+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:38.025406+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:38.125861+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:38.750332+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:51:39.544712+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:51:39.771295+00:00", "trade", 8.875, 182.0]
["2026-09-21T15:51:39.808277+00:00", "trade", 8.875, 185.0]
["2026-09-21T15:51:39.808304+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:39.808595+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:39.808816+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:39.808871+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:39.808886+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:39.809127+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:39.809177+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:39.809275+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:39.809320+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:39.809361+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:39.809372+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:39.809573+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:39.809657+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:39.809759+00:00", "trade", 8.8752, 41.0]
["2026-09-21T15:51:39.842098+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:40.868428+00:00", "trade", 8.8664, 5.0]
["2026-09-21T15:51:42.843688+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:51:42.845271+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:51:42.869298+00:00", "trade", 8.8751, 10.0]
["2026-09-21T15:51:46.621365+00:00", "trade", 8.8752, 26.0]
["2026-09-21T15:51:46.621446+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:51:49.056198+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:49.056260+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:51:49.057169+00:00", "trade", 8.87, 29.0]
["2026-09-21T15:51:49.976788+00:00", "trade", 8.8751, 5.0]
["2026-09-21T15:51:52.145077+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:51:52.145566+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:51:52.145927+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:52.146149+00:00", "trade", 8.8752, 40.0]
["2026-09-21T15:51:52.174715+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:53.216407+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:51:54.025674+00:00", "trade", 8.875, 62.0]
["2026-09-21T15:51:54.025744+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:51:54.032780+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:51:54.046177+00:00", "trade", 8.875, 143.0]
["2026-09-21T15:51:54.801262+00:00", "trade", 8.8665, 21.0]
["2026-09-21T15:51:54.806890+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:54.806915+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:54.807543+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:55.588657+00:00", "trade", 8.8705, 6.0]
["2026-09-21T15:51:55.588965+00:00", "trade", 8.875, 200.0]
["2026-09-21T15:51:56.269493+00:00", "trade", 8.8751, 4.0]
["2026-09-21T15:51:57.580795+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.580799+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.580842+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.580849+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.580887+00:00", "trade", 8.88, 16.0]
["2026-09-21T15:51:57.580890+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.580962+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:51:57.580978+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.581100+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.581144+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.581246+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.581335+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.581363+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.581402+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.581414+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.581433+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.581466+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.581487+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.581542+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.581613+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.581701+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.581723+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.581728+00:00", "trade", 8.88, 13.0]
["2026-09-21T15:51:57.581940+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.581942+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.581948+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.581961+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:51:57.581998+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.582026+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.582079+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.582298+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.582322+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.582329+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.582506+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.582547+00:00", "trade", 8.875, 45.0]
["2026-09-21T15:51:57.582593+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.582610+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.582839+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.582888+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.582901+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.583069+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.583183+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.583202+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.583281+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.583479+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.583636+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.583773+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.584197+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.584758+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.585322+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.585338+00:00", "trade", 8.875, 41.0]
["2026-09-21T15:51:57.585884+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.586446+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:51:57.622196+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.657346+00:00", "trade", 8.875, 2142.0]
["2026-09-21T15:51:57.657348+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.657362+00:00", "trade", 8.875, 2142.0]
["2026-09-21T15:51:57.657383+00:00", "trade", 8.875, 389.0]
["2026-09-21T15:51:57.657393+00:00", "trade", 8.875, 2022.0]
["2026-09-21T15:51:57.657399+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:51:57.657411+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:51:57.657412+00:00", "trade", 8.88, 700.0]
["2026-09-21T15:51:57.657416+00:00", "trade", 8.88, 6.0]
["2026-09-21T15:51:57.657418+00:00", "trade", 8.88, 12.0]
["2026-09-21T15:51:57.657418+00:00", "trade", 8.88, 1000.0]
["2026-09-21T15:51:57.657427+00:00", "trade", 8.88, 19.0]
["2026-09-21T15:51:57.657431+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.657736+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.657743+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.657746+00:00", "trade", 8.88, 556.0]
["2026-09-21T15:51:57.657749+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:51:57.657749+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:51:57.657757+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.657813+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.657832+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.657833+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.657848+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.657879+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.657900+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.657908+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.657942+00:00", "trade", 8.875, 41.0]
["2026-09-21T15:51:57.657956+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:51:57.657957+00:00", "trade", 8.875, 1700.0]
["2026-09-21T15:51:57.657961+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.658001+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.658004+00:00", "trade", 8.875, 43.0]
["2026-09-21T15:51:57.658065+00:00", "trade", 8.8767, 41.0]
["2026-09-21T15:51:57.658104+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.658123+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:51:57.658144+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.658226+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.658287+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.658304+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.658514+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.658855+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.658868+00:00", "quote", 8.88, 8.88]
["2026-09-21T15:51:57.658961+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.659028+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:51:57.659031+00:00", "trade", 8.875, 311.0]
["2026-09-21T15:51:57.659349+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.659404+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.659522+00:00", "trade", 8.88, 11.0]
["2026-09-21T15:51:57.659578+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.659775+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.659860+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.659981+00:00", "trade", 8.88, 52.0]
["2026-09-21T15:51:57.673755+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:51:57.687853+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.688080+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.721839+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:51:57.722263+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.722585+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.766063+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.766800+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:57.770299+00:00", "trade", 8.8692, 7.0]
["2026-09-21T15:51:58.005686+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:58.059398+00:00", "trade", 8.875, 30.0]
["2026-09-21T15:51:58.139765+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:58.189066+00:00", "trade", 8.8696, 36.0]
["2026-09-21T15:51:58.189130+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:51:58.189712+00:00", "trade", 8.8758, 41.0]
["2026-09-21T15:51:58.214281+00:00", "trade", 8.8665, 10.0]
["2026-09-21T15:51:58.599834+00:00", "trade", 8.875, 3.0]
["2026-09-21T15:51:58.779048+00:00", "trade", 8.875, 111.0]
["2026-09-21T15:51:58.779102+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:51:58.779538+00:00", "trade", 8.875, 672.0]
["2026-09-21T15:51:58.779825+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:58.779833+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:58.780223+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:58.827856+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:58.888674+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:51:58.889397+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:51:59.538142+00:00", "trade", 8.8745, 1.0]
["2026-09-21T15:52:00.549051+00:00", "trade", 8.875, 8.0]
["2026-09-21T15:52:00.549076+00:00", "trade", 8.875, 8.0]
["2026-09-21T15:52:00.549087+00:00", "trade", 8.875, 8.0]
["2026-09-21T15:52:00.549106+00:00", "trade", 8.875, 8.0]
["2026-09-21T15:52:00.549498+00:00", "trade", 8.875, 8.0]
["2026-09-21T15:52:00.549520+00:00", "trade", 8.875, 8.0]
["2026-09-21T15:52:00.549615+00:00", "trade", 8.875, 3.0]
["2026-09-21T15:52:00.549632+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:52:00.549634+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:52:00.549651+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:52:00.550031+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:52:00.550056+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:52:00.552819+00:00", "trade", 8.875, 24.0]
["2026-09-21T15:52:00.553489+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:52:00.557282+00:00", "trade", 8.875, 187.0]
["2026-09-21T15:52:00.713316+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:01.884585+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:52:02.360905+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:02.589000+00:00", "trade", 8.8753, 2.0]
["2026-09-21T15:52:02.709811+00:00", "trade", 8.8436, 100.0]
["2026-09-21T15:52:07.101846+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:52:07.373758+00:00", "trade", 8.8689, 44.0]
["2026-09-21T15:52:07.508831+00:00", "trade", 8.8752, 6.0]
["2026-09-21T15:52:09.024018+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:52:09.024033+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:52:09.024563+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:09.024980+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:09.026818+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:09.186191+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:09.990372+00:00", "trade", 8.8752, 78.0]
["2026-09-21T15:52:10.168555+00:00", "trade", 8.8752, 2.0]
["2026-09-21T15:52:10.395577+00:00", "trade", 8.875, 56.0]
["2026-09-21T15:52:10.762957+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:52:11.253999+00:00", "trade", 8.8752, 12.0]
["2026-09-21T15:52:11.254046+00:00", "trade", 8.8753, 10.0]
["2026-09-21T15:52:11.254108+00:00", "trade", 8.8754, 5.0]
["2026-09-21T15:52:12.229370+00:00", "trade", 8.8752, 16.0]
["2026-09-21T15:52:12.600496+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:12.600569+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:12.603997+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:12.604462+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:12.648912+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:12.680817+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:12.690929+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:12.726514+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:12.726522+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:52:12.726575+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:52:12.726752+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:12.726864+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:52:12.727240+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:12.727445+00:00", "trade", 8.8753, 41.0]
["2026-09-21T15:52:12.727599+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:12.727645+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:12.727702+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:12.752454+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:12.802140+00:00", "trade", 8.8689, 1.0]
["2026-09-21T15:52:12.938011+00:00", "trade", 8.869, 14.0]
["2026-09-21T15:52:13.727697+00:00", "trade", 8.87, 37.0]
["2026-09-21T15:52:13.901168+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:14.039260+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:14.965366+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:15.856003+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:52:16.434016+00:00", "trade", 8.8754, 4.0]
["2026-09-21T15:52:18.768860+00:00", "trade", 8.875, 50.0]
["2026-09-21T15:52:20.964088+00:00", "trade", 8.8754, 5.0]
["2026-09-21T15:52:21.026581+00:00", "trade", 8.8752, 6.0]
["2026-09-21T15:52:21.803469+00:00", "trade", 8.875, 215.0]
["2026-09-21T15:52:22.007494+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:52:24.052348+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:24.784592+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:24.956851+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:25.350936+00:00", "trade", 8.8441, 100.0]
["2026-09-21T15:52:27.421518+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:52:27.422232+00:00", "trade", 8.875, 45.0]
["2026-09-21T15:52:27.423221+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:27.423861+00:00", "trade", 8.875, 68.0]
["2026-09-21T15:52:27.423918+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:52:27.431628+00:00", "trade", 8.875, 13.0]
["2026-09-21T15:52:27.460673+00:00", "trade", 8.875, 64.0]
["2026-09-21T15:52:27.461701+00:00", "trade", 8.875, 32.0]
["2026-09-21T15:52:27.470730+00:00", "trade", 8.875, 94.0]
["2026-09-21T15:52:27.611104+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:52:27.611106+00:00", "trade", 8.88, 92.0]
["2026-09-21T15:52:27.611106+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:52:27.611120+00:00", "trade", 8.88, 8.0]
["2026-09-21T15:52:27.611205+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:52:27.611672+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:27.620310+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:52:27.620690+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:27.659370+00:00", "trade", 8.8761, 29.0]
["2026-09-21T15:52:28.729525+00:00", "trade", 8.875, 30.0]
["2026-09-21T15:52:28.999862+00:00", "trade", 8.875, 90.0]
["2026-09-21T15:52:29.090079+00:00", "trade", 8.8699, 6.0]
["2026-09-21T15:52:30.891411+00:00", "trade", 8.87, 24.0]
["2026-09-21T15:52:31.331986+00:00", "trade", 8.8702, 2.0]
["2026-09-21T15:52:35.797489+00:00", "trade", 8.8691, 1.0]
["2026-09-21T15:52:37.768990+00:00", "trade", 8.8754, 2.0]
["2026-09-21T15:52:40.223205+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:40.223936+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:40.229847+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:52:40.230160+00:00", "trade", 8.88, 90.0]
["2026-09-21T15:52:40.230163+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:52:40.230163+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:52:40.230166+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:52:40.230180+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:52:40.230184+00:00", "trade", 8.88, 5.0]
["2026-09-21T15:52:40.230233+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:40.230292+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:40.230344+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:40.230380+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:40.230391+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:40.230636+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:40.230664+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:40.231336+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:40.233974+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:40.282775+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:40.358260+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:40.424666+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:40.526617+00:00", "trade", 8.875, 5.0]
["2026-09-21T15:52:41.327667+00:00", "trade", 8.8695, 10.0]
["2026-09-21T15:52:42.729368+00:00", "trade", 8.8768, 18.0]
["2026-09-21T15:52:42.907938+00:00", "trade", 8.846, 10.0]
["2026-09-21T15:52:44.029345+00:00", "trade", 8.8754, 16.0]
["2026-09-21T15:52:44.032497+00:00", "trade", 8.8754, 2.0]
["2026-09-21T15:52:44.301983+00:00", "trade", 8.875, 194.0]
["2026-09-21T15:52:47.223381+00:00", "trade", 8.8755, 9.0]
["2026-09-21T15:52:47.226482+00:00", "trade", 8.8755, 2.0]
["2026-09-21T15:52:48.312880+00:00", "trade", 8.8754, 6.0]
["2026-09-21T15:52:48.313756+00:00", "trade", 8.87, 15.0]
["2026-09-21T15:52:48.631703+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:52:51.662681+00:00", "trade", 8.8701, 1000.0]
["2026-09-21T15:52:52.826809+00:00", "trade", 8.875, 480.0]
["2026-09-21T15:52:54.190275+00:00", "trade", 8.875, 20.0]
["2026-09-21T15:52:56.249895+00:00", "trade", 8.8491, 100.0]
["2026-09-21T15:52:56.552365+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:56.552838+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:57.091290+00:00", "trade", 8.8753, 10.0]
["2026-09-21T15:52:57.123740+00:00", "trade", 8.8754, 5.0]
["2026-09-21T15:52:57.124626+00:00", "trade", 8.87, 15.0]
["2026-09-21T15:52:57.661366+00:00", "trade", 8.8741, 5.0]
["2026-09-21T15:52:57.727383+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:52:59.022584+00:00", "trade", 8.875, 480.0]
["2026-09-21T15:53:00.228047+00:00", "trade", 8.8727, 100.0]
["2026-09-21T15:53:00.325048+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:53:00.325053+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:53:00.325055+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:53:00.325085+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:53:00.325472+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:53:00.325486+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:53:00.325582+00:00", "trade", 8.875, 2.0]
["2026-09-21T15:53:00.842470+00:00", "trade", 8.875, 1000.0]
["2026-09-21T15:53:02.283458+00:00", "trade", 8.875, 20.0]
["2026-09-21T15:53:06.404697+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:06.405785+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:06.406236+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:06.481295+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:06.548506+00:00", "trade", 8.8753, 8.0]
["2026-09-21T15:53:06.549268+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:53:06.549395+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:53:06.549451+00:00", "trade", 8.875, 60.0]
["2026-09-21T15:53:06.549684+00:00", "trade", 8.875, 47.0]
["2026-09-21T15:53:06.549822+00:00", "trade", 8.875, 93.0]
["2026-09-21T15:53:06.550774+00:00", "trade", 8.875, 60.0]
["2026-09-21T15:53:08.669770+00:00", "trade", 8.8514, 45.0]
["2026-09-21T15:53:10.322954+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:53:10.323326+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:10.323352+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:10.672460+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:10.693559+00:00", "trade", 8.8752, 6.0]
["2026-09-21T15:53:11.788549+00:00", "trade", 8.8714, 1.0]
["2026-09-21T15:53:12.036935+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:12.513376+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:12.731368+00:00", "trade", 8.8735, 31.0]
["2026-09-21T15:53:14.555123+00:00", "trade", 8.875, 21.0]
["2026-09-21T15:53:15.814603+00:00", "trade", 8.87, 12.0]
["2026-09-21T15:53:15.815607+00:00", "trade", 8.875, 40.0]
["2026-09-21T15:53:15.816919+00:00", "trade", 8.875, 79.0]
["2026-09-21T15:53:16.273157+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:53:16.646841+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:16.646861+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:16.646869+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:16.646914+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:53:16.646915+00:00", "trade", 8.87, 99.0]
["2026-09-21T15:53:16.647052+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:16.647391+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:16.647411+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:16.647823+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:16.647937+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:16.649689+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:16.655324+00:00", "trade", 8.87, 38.0]
["2026-09-21T15:53:16.655377+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:16.655958+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:16.698445+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.089797+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.660344+00:00", "trade", 8.87, 926.0]
["2026-09-21T15:53:17.660344+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.660346+00:00", "trade", 8.87, 195.0]
["2026-09-21T15:53:17.660348+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.660349+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.660351+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:53:17.660353+00:00", "trade", 8.87, 374.0]
["2026-09-21T15:53:17.660356+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.660356+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:53:17.660367+00:00", "trade", 8.87, 88.0]
["2026-09-21T15:53:17.660374+00:00", "trade", 8.87, 112.0]
["2026-09-21T15:53:17.660375+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.660401+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.660408+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.660414+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.660421+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.660428+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.660430+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.660432+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:53:17.660434+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.660440+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.660441+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.660447+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.660454+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.660461+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.660467+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.660474+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.660481+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.660489+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.660497+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.660503+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.660510+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.660518+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.660526+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.660530+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.660533+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.660539+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.660546+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.660553+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.660564+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.660565+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.660639+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.660675+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.660740+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:53:17.660741+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.660756+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:53:17.660756+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.660756+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.660756+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.660779+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.660818+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.660847+00:00", "trade", 8.87, 37.0]
["2026-09-21T15:53:17.660927+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.660956+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.661036+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.661057+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.661073+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.661147+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.661161+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.661212+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.661224+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.661248+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.661347+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.661359+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.661495+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.661506+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.661669+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.661698+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.662265+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.665710+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.665724+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.665989+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.666022+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.669932+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.670700+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.671209+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.672067+00:00", "trade", 8.87, 144.0]
["2026-09-21T15:53:17.672756+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.672819+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.678585+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.694433+00:00", "trade", 8.87, 500.0]
["2026-09-21T15:53:17.694434+00:00", "trade", 8.87, 700.0]
["2026-09-21T15:53:17.694436+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.694436+00:00", "trade", 8.87, 140.0]
["2026-09-21T15:53:17.694439+00:00", "trade", 8.87, 411.0]
["2026-09-21T15:53:17.694454+00:00", "trade", 8.87, 1240.0]
["2026-09-21T15:53:17.694474+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:53:17.694481+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.694487+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.694495+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.694501+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.694508+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.694514+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:53:17.694532+00:00", "trade", 8.87, 400.0]
["2026-09-21T15:53:17.694545+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:53:17.694549+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.694557+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.694565+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.694571+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.694578+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.694584+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.694590+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.694602+00:00", "trade", 8.87, 800.0]
["2026-09-21T15:53:17.694610+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.694677+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.694692+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.694699+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.694710+00:00", "trade", 8.87, 47.0]
["2026-09-21T15:53:17.694714+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.694717+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:53:17.694718+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.694721+00:00", "trade", 8.87, 8.0]
["2026-09-21T15:53:17.694723+00:00", "trade", 8.87, 60.0]
["2026-09-21T15:53:17.694723+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.694816+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.694817+00:00", "trade", 8.87, 1400.0]
["2026-09-21T15:53:17.694836+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.694851+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.694905+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.694927+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.694941+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.695009+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.695038+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:17.695038+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:53:17.695039+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695040+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:53:17.695040+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:53:17.695048+00:00", "trade", 8.8701, 43.0]
["2026-09-21T15:53:17.695070+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695081+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:53:17.695095+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695114+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695129+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695190+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695259+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695323+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695346+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695363+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695382+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695404+00:00", "trade", 8.87, 40.0]
["2026-09-21T15:53:17.695467+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695476+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695493+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695500+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695518+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695538+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695557+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695576+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695589+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695612+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695629+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695707+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695786+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695865+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.695922+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.696024+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.696240+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.696252+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.696464+00:00", "trade", 8.875, 312.0]
["2026-09-21T15:53:17.696778+00:00", "trade", 8.875, 311.0]
["2026-09-21T15:53:17.715896+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.795615+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.795623+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.873937+00:00", "trade", 8.875, 30.0]
["2026-09-21T15:53:17.878843+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.878886+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.878911+00:00", "trade", 8.875, 103.0]
["2026-09-21T15:53:17.879114+00:00", "trade", 8.88, 21.0]
["2026-09-21T15:53:17.879143+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.879408+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.879446+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.879506+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.879555+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.879572+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.879597+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.879616+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.879639+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.879742+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.879817+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.879986+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.880039+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.880165+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.880331+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.880548+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.880625+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.880920+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.881109+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.881211+00:00", "trade", 8.8741, 40.0]
["2026-09-21T15:53:17.881216+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.881511+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.881693+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.881806+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.882231+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.882831+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.883354+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.883410+00:00", "trade", 8.8722, 40.0]
["2026-09-21T15:53:17.883914+00:00", "trade", 8.875, 300.0]
["2026-09-21T15:53:17.884022+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:17.884638+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:18.128440+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:18.131440+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:19.729934+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:53:20.825016+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:53:20.840598+00:00", "trade", 8.875, 30.0]
["2026-09-21T15:53:22.440549+00:00", "trade", 8.8745, 45.0]
["2026-09-21T15:53:22.440913+00:00", "trade", 8.8745, 1.0]
["2026-09-21T15:53:22.709253+00:00", "trade", 8.8726, 3.0]
["2026-09-21T15:53:23.145744+00:00", "trade", 8.8729, 14.0]
["2026-09-21T15:53:24.443844+00:00", "trade", 8.8744, 5.0]
["2026-09-21T15:53:26.663795+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:26.664241+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:29.111242+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:29.758610+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:29.759125+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:31.282853+00:00", "trade", 8.875, 3.0]
["2026-09-21T15:53:31.884163+00:00", "trade", 8.87, 31.0]
["2026-09-21T15:53:31.885832+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:32.848895+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:33.070300+00:00", "trade", 8.8724, 1.0]
["2026-09-21T15:53:36.865060+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:36.865539+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:36.963495+00:00", "trade", 8.8724, 5.0]
["2026-09-21T15:53:36.964287+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:37.193926+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:37.303784+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:37.876350+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:37.961356+00:00", "trade", 8.8742, 55.0]
["2026-09-21T15:53:39.411263+00:00", "trade", 8.8762, 100.0]
["2026-09-21T15:53:39.412350+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:40.887139+00:00", "trade", 8.8743, 6.0]
["2026-09-21T15:53:41.330083+00:00", "trade", 8.8704, 10.0]
["2026-09-21T15:53:41.611231+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:42.024044+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:44.929625+00:00", "trade", 8.8708, 7.0]
["2026-09-21T15:53:44.932541+00:00", "trade", 8.8708, 6.0]
["2026-09-21T15:53:44.933931+00:00", "trade", 8.8708, 3.0]
["2026-09-21T15:53:44.936200+00:00", "trade", 8.8708, 1.0]
["2026-09-21T15:53:44.937662+00:00", "trade", 8.8708, 19.0]
["2026-09-21T15:53:47.569627+00:00", "trade", 8.8722, 2.0]
["2026-09-21T15:53:47.882366+00:00", "trade", 8.8749, 27.0]
["2026-09-21T15:53:47.959982+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:47.961026+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:49.130473+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:49.130489+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:53:49.130499+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:49.130511+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:49.130860+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:49.130942+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:49.131007+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:49.131350+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:49.136086+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:49.330720+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:49.331224+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:50.008931+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:50.009460+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:50.009915+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:50.014612+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:50.015109+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:50.037054+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:50.137740+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:50.533982+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:50.943394+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:51.605873+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:51.605955+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:51.715444+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:51.869329+00:00", "trade", 8.8722, 2.0]
["2026-09-21T15:53:51.871855+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.018326+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.018372+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.018382+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.077848+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:52.077881+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:52.078274+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:53:52.078274+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.078282+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.078362+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.078364+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:52.078365+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:52.078369+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.078383+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.078391+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.078398+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.078405+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.078412+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.078419+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.078426+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.079041+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.079136+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:52.079166+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:52.079211+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:52.079807+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:53:52.079868+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.080581+00:00", "trade", 8.87, 90.0]
["2026-09-21T15:53:52.080679+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.081124+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.082726+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.082748+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.083513+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.083714+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.083727+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.083997+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.084004+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.084076+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.084083+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.084093+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.084100+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.119425+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.119868+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.120170+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.149717+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.150248+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.150912+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.384760+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.384902+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.384934+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.384946+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:52.385367+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:53.289170+00:00", "trade", 8.8741, 1.0]
["2026-09-21T15:53:55.246823+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:55.246865+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:55.247010+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:55.247284+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:55.788803+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:55.789651+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:56.082908+00:00", "trade", 8.8704, 1.0]
["2026-09-21T15:53:56.509630+00:00", "trade", 8.8558, 100.0]
["2026-09-21T15:53:59.639734+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:59.640516+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:59.640742+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:59.650651+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:53:59.943599+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:00.405481+00:00", "trade", 8.8725, 5.0]
["2026-09-21T15:54:00.406359+00:00", "trade", 8.87, 37.0]
["2026-09-21T15:54:01.382391+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:01.450439+00:00", "trade", 8.8559, 11.0]
["2026-09-21T15:54:01.579651+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:05.133277+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:05.182439+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:05.319886+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:05.642017+00:00", "trade", 8.8719, 3.0]
["2026-09-21T15:54:05.642839+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:05.780015+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:08.765302+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:08.766111+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:09.330069+00:00", "trade", 8.8719, 2.0]
["2026-09-21T15:54:09.338492+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:54:09.709335+00:00", "trade", 8.8727, 7.0]
["2026-09-21T15:54:11.007963+00:00", "trade", 8.8706, 1.0]
["2026-09-21T15:54:11.258924+00:00", "trade", 8.8726, 6.0]
["2026-09-21T15:54:11.303461+00:00", "trade", 8.8706, 10.0]
["2026-09-21T15:54:13.329273+00:00", "trade", 8.8725, 18.0]
["2026-09-21T15:54:13.332398+00:00", "trade", 8.8725, 1.0]
["2026-09-21T15:54:13.369559+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:54:13.369696+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:54:13.369726+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:54:13.370392+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:13.370462+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:13.370934+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:13.371439+00:00", "trade", 8.87, 11.0]
["2026-09-21T15:54:13.371664+00:00", "trade", 8.87, 89.0]
["2026-09-21T15:54:13.372204+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:13.384935+00:00", "trade", 8.87, 11.0]
["2026-09-21T15:54:13.485944+00:00", "trade", 8.8706, 100.0]
["2026-09-21T15:54:14.969690+00:00", "trade", 8.8579, 100.0]
["2026-09-21T15:54:15.023958+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:15.047526+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:15.047534+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:15.133668+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:15.411553+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:15.411581+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:15.412010+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:15.412036+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:15.900425+00:00", "trade", 8.8718, 5.0]
["2026-09-21T15:54:15.901209+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:15.901260+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:15.902563+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:15.902592+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:16.025729+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:16.026262+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:17.863269+00:00", "trade", 8.8725, 2.0]
["2026-09-21T15:54:17.864126+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:54:17.864877+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:17.864910+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:17.865204+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:17.865377+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:17.866263+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:17.884365+00:00", "trade", 8.8703, 15.0]
["2026-09-21T15:54:17.885185+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:17.885624+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:19.022295+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:20.062347+00:00", "trade", 8.875, 400.0]
["2026-09-21T15:54:21.462432+00:00", "trade", 8.875, 312.0]
["2026-09-21T15:54:21.462577+00:00", "trade", 8.875, 311.0]
["2026-09-21T15:54:21.462604+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:21.462611+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:21.462898+00:00", "trade", 8.87, 312.0]
["2026-09-21T15:54:21.463292+00:00", "trade", 8.875, 32.0]
["2026-09-21T15:54:21.463336+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:54:21.463399+00:00", "trade", 8.875, 311.0]
["2026-09-21T15:54:21.463502+00:00", "trade", 8.87, 311.0]
["2026-09-21T15:54:21.463598+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:21.463779+00:00", "trade", 8.875, 150.0]
["2026-09-21T15:54:21.463786+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:21.463886+00:00", "trade", 8.875, 311.0]
["2026-09-21T15:54:21.464010+00:00", "trade", 8.875, 312.0]
["2026-09-21T15:54:21.464096+00:00", "trade", 8.875, 312.0]
["2026-09-21T15:54:21.464100+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:54:21.464102+00:00", "trade", 8.875, 158.0]
["2026-09-21T15:54:21.464137+00:00", "trade", 8.87, 311.0]
["2026-09-21T15:54:21.464234+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:21.464317+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:21.464503+00:00", "trade", 8.87, 311.0]
["2026-09-21T15:54:21.464537+00:00", "trade", 8.87, 312.0]
["2026-09-21T15:54:21.464569+00:00", "trade", 8.87, 312.0]
["2026-09-21T15:54:21.464601+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:54:21.464686+00:00", "trade", 8.87, 158.0]
["2026-09-21T15:54:21.464784+00:00", "trade", 8.875, 3.0]
["2026-09-21T15:54:21.465188+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:21.465285+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:21.467369+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:21.676324+00:00", "trade", 8.875, 100.0]
["2026-09-21T15:54:21.676904+00:00", "trade", 8.8729, 40.0]
["2026-09-21T15:54:21.677784+00:00", "trade", 8.8702, 100.0]
["2026-09-21T15:54:21.725730+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:54:21.859794+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:54:21.864889+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:54:21.865374+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:21.865388+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:21.866098+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:21.866292+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:54:21.893663+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:54:21.894096+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:21.894104+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:21.894567+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:21.895651+00:00", "trade", 8.87, 373.0]
["2026-09-21T15:54:22.769178+00:00", "trade", 8.8724, 2.0]
["2026-09-21T15:54:26.155796+00:00", "trade", 8.875, 4.0]
["2026-09-21T15:54:26.245459+00:00", "trade", 8.8724, 6.0]
["2026-09-21T15:54:26.649452+00:00", "trade", 8.8742, 1.0]
["2026-09-21T15:54:27.121201+00:00", "trade", 8.87, 1000.0]
["2026-09-21T15:54:27.122057+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:27.123840+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:27.164914+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:27.571356+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:30.470512+00:00", "trade", 8.8597, 300.0]
["2026-09-21T15:54:30.560930+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:30.767051+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:31.435764+00:00", "trade", 8.8741, 100.0]
["2026-09-21T15:54:31.859718+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:31.861865+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:32.237752+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:32.424244+00:00", "trade", 8.875, 10.0]
["2026-09-21T15:54:32.555132+00:00", "trade", 8.87, 166.0]
["2026-09-21T15:54:32.555920+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:32.556514+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:32.561124+00:00", "trade", 8.87, 59.0]
["2026-09-21T15:54:32.561864+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:32.561873+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:32.562597+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:32.570779+00:00", "trade", 8.87, 41.0]
["2026-09-21T15:54:32.588705+00:00", "trade", 8.87, 59.0]
["2026-09-21T15:54:32.589382+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:32.589472+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:32.590128+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:32.590591+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:32.592014+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:32.653839+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:33.455939+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:33.456383+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:33.745281+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:33.745818+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.169602+00:00", "trade", 8.8724, 4.0]
["2026-09-21T15:54:34.169620+00:00", "trade", 8.8724, 1.0]
["2026-09-21T15:54:34.170475+00:00", "trade", 8.87, 25.0]
["2026-09-21T15:54:34.171048+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171076+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171179+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171189+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171235+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171236+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171241+00:00", "trade", 8.87, 300.0]
["2026-09-21T15:54:34.171243+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:54:34.171244+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:54:34.171246+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:54:34.171248+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:54:34.171258+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171266+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171273+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171275+00:00", "trade", 8.87, 47.0]
["2026-09-21T15:54:34.171279+00:00", "trade", 8.87, 8.0]
["2026-09-21T15:54:34.171281+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171289+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171291+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:54:34.171295+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171301+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171307+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171314+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171321+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171329+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171330+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:54:34.171336+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171337+00:00", "trade", 8.87, 31.0]
["2026-09-21T15:54:34.171342+00:00", "trade", 8.87, 20.0]
["2026-09-21T15:54:34.171343+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:54:34.171344+00:00", "trade", 8.87, 200.0]
["2026-09-21T15:54:34.171350+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:54:34.171364+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:54:34.171371+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:54:34.171377+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:54:34.171384+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:54:34.171390+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:54:34.171397+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:54:34.171403+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:54:34.171410+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:54:34.171417+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:54:34.171424+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:54:34.171430+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:54:34.171436+00:00", "quote", 8.87, 8.87]
["2026-09-21T15:54:34.171453+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.171629+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:54:34.171639+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.171645+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:54:34.171648+00:00", "trade", 8.87, 10.0]
["2026-09-21T15:54:34.171649+00:00", "trade", 8.87, 5.0]
["2026-09-21T15:54:34.171668+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.171671+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:54:34.171684+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.171863+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.171927+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.172077+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.172098+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:54:34.172107+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.172126+00:00", "trade", 8.865, 2.0]
["2026-09-21T15:54:34.172137+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.172147+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.172419+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.172757+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.173009+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:54:34.175317+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.175387+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.176108+00:00", "trade", 8.865, 100.0]
["2026-09-21T15:54:34.176952+00:00", "trade", 8.865, 10.0]
["2026-09-21T15:54:34.178303+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.189440+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.205504+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.733158+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:34.787598+00:00", "trade", 8.8713, 20.0]
["2026-09-21T15:54:35.092590+00:00", "trade", 8.865, 30.0]
["2026-09-21T15:54:35.227021+00:00", "trade", 8.865, 25.0]
["2026-09-21T15:54:36.660916+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:38.013121+00:00", "trade", 8.8673, 1.0]
["2026-09-21T15:54:39.749592+00:00", "trade", 8.872, 2.0]
["2026-09-21T15:54:39.753257+00:00", "trade", 8.872, 6.0]
["2026-09-21T15:54:40.144789+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:54:40.144789+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.145266+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.145274+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.145295+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.145358+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.145579+00:00", "trade", 8.8603, 960.0]
["2026-09-21T15:54:40.145634+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.145741+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.145754+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.145797+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.145845+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.145900+00:00", "trade", 8.86, 50.0]
["2026-09-21T15:54:40.146331+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.146345+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.146364+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.146379+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.146395+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.146483+00:00", "trade", 8.8676, 40.0]
["2026-09-21T15:54:40.146789+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.150563+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.157504+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.206385+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.455630+00:00", "trade", 8.86, 68.0]
["2026-09-21T15:54:40.455630+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.455632+00:00", "trade", 8.86, 1000.0]
["2026-09-21T15:54:40.455635+00:00", "trade", 8.86, 45.0]
["2026-09-21T15:54:40.455637+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.455685+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.455692+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.455700+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.455707+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:54:40.455708+00:00", "trade", 8.86, 190.0]
["2026-09-21T15:54:40.455715+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:54:40.455715+00:00", "quote", 8.86, 8.87]
["2026-09-21T15:54:40.455722+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455729+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455735+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455742+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455749+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455757+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455764+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455771+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455777+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455784+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455790+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455796+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455803+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455809+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455895+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455926+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455946+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.455953+00:00", "quote", 8.86, 8.86]
["2026-09-21T15:54:40.456001+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:54:40.456025+00:00", "trade", 8.86, 500.0]
["2026-09-21T15:54:40.456027+00:00", "trade", 8.86, 12.0]
["2026-09-21T15:54:40.456027+00:00", "trade", 8.86, 20.0]
["2026-09-21T15:54:40.456027+00:00", "trade", 8.86, 1.0]
["2026-09-21T15:54:40.456027+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:40.456057+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:40.456063+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:40.456113+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:40.456150+00:00", "trade", 8.86, 100.0]
["2026-09-21T15:54:40.456322+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:40.456522+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:40.456599+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:40.456623+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:40.456655+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:40.456692+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:40.457430+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:40.459265+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:40.487947+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:40.504520+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:40.912939+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:40.913432+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:42.191088+00:00", "trade", 8.85, 30.0]
["2026-09-21T15:54:42.191558+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:42.191595+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:42.191995+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:42.192054+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:42.432177+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:42.432185+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:42.670165+00:00", "trade", 8.8736, 1.0]
["2026-09-21T15:54:43.022713+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:43.379995+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:43.380446+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:44.299781+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:44.642691+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:44.646167+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:44.713966+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:44.801560+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:44.802029+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:44.802046+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:44.870849+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:44.970389+00:00", "trade", 8.8644, 100.0]
["2026-09-21T15:54:44.979665+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:45.477579+00:00", "trade", 8.855, 1.0]
["2026-09-21T15:54:45.528987+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:45.529531+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:45.530427+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:46.612979+00:00", "trade", 8.8706, 1.0]
["2026-09-21T15:54:46.909683+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:46.910123+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:46.910147+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:46.910180+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:46.910594+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:46.970956+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:46.981691+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:47.846084+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:47.846821+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:47.847048+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:48.190456+00:00", "trade", 8.8645, 1200.0]
["2026-09-21T15:54:48.194097+00:00", "trade", 8.8645, 400.0]
["2026-09-21T15:54:48.197019+00:00", "trade", 8.8645, 200.0]
["2026-09-21T15:54:48.364291+00:00", "trade", 8.85, 1000.0]
["2026-09-21T15:54:48.364293+00:00", "trade", 8.85, 300.0]
["2026-09-21T15:54:48.364294+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:54:48.364295+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:48.364339+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:54:48.364342+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:54:48.364346+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:54:48.364347+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:54:48.364352+00:00", "trade", 8.85, 200.0]
["2026-09-21T15:54:48.364354+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:54:48.364363+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:48.364370+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:48.364377+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:48.364383+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:48.364390+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:48.364394+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:54:48.364397+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:48.364405+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:48.364406+00:00", "trade", 8.85, 1000.0]
["2026-09-21T15:54:48.364407+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:48.364414+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:48.364420+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:48.364428+00:00", "quote", 8.85, 8.86]
["2026-09-21T15:54:48.364436+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:54:48.364443+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:54:48.364451+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:54:48.364464+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:54:48.364472+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:54:48.364478+00:00", "quote", 8.85, 8.85]
["2026-09-21T15:54:48.364479+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364485+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364492+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364498+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364514+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364520+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364527+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364535+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364542+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364550+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364557+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364624+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:54:48.364626+00:00", "trade", 8.85, 100.0]
["2026-09-21T15:54:48.364679+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364703+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364710+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364728+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364740+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364750+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364759+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364762+00:00", "trade", 8.85, 1.0]
["2026-09-21T15:54:48.364766+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364781+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.364992+00:00", "trade", 8.8542, 43.0]
["2026-09-21T15:54:48.365129+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.365293+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.365337+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.365371+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.365396+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.365770+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.365811+00:00", "trade", 8.84, 15.0]
["2026-09-21T15:54:48.367351+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.373631+00:00", "trade", 8.85, 41.0]
["2026-09-21T15:54:48.373998+00:00", "trade", 8.85, 59.0]
["2026-09-21T15:54:48.394784+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.453358+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.533986+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:48.535048+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:54:48.564844+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:50.085379+00:00", "trade", 8.845, 55.0]
["2026-09-21T15:54:50.109335+00:00", "trade", 8.8642, 100.0]
["2026-09-21T15:54:50.535740+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:54:50.539180+00:00", "trade", 8.84, 41.0]
["2026-09-21T15:54:50.542949+00:00", "trade", 8.84, 57.0]
["2026-09-21T15:54:50.547753+00:00", "trade", 8.84, 11.0]
["2026-09-21T15:54:50.560837+00:00", "trade", 8.84, 43.0]
["2026-09-21T15:54:50.568771+00:00", "trade", 8.84, 43.0]
["2026-09-21T15:54:50.647840+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:51.080073+00:00", "trade", 8.8726, 5.0]
["2026-09-21T15:54:51.529737+00:00", "trade", 8.8645, 1.0]
["2026-09-21T15:54:51.664874+00:00", "trade", 8.8687, 6.0]
["2026-09-21T15:54:52.383509+00:00", "trade", 8.84, 3.0]
["2026-09-21T15:54:55.861542+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:56.749306+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:58.749759+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:59.789425+00:00", "trade", 8.8687, 17.0]
["2026-09-21T15:54:59.790276+00:00", "trade", 8.84, 14.0]
["2026-09-21T15:54:59.790411+00:00", "trade", 8.84, 12.0]
["2026-09-21T15:54:59.891941+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:54:59.892680+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:59.892703+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:59.892736+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:59.893140+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:59.893675+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:54:59.893682+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:00.576408+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:00.576422+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:01.419282+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:01.445521+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:01.445543+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:01.445991+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:01.568348+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:01.730101+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:01.821626+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:02.191524+00:00", "trade", 8.8726, 1.0]
["2026-09-21T15:55:02.250602+00:00", "trade", 8.864, 2.0]
["2026-09-21T15:55:02.253901+00:00", "trade", 8.864, 4.0]
["2026-09-21T15:55:03.196975+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:03.197054+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:03.197143+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:03.197456+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:03.270140+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:03.270871+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:03.284181+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:03.384869+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:03.385319+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:03.633451+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:03.633903+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:03.634357+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:04.144878+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:04.486533+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:04.486989+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:05.113841+00:00", "trade", 8.864, 5.0]
["2026-09-21T15:55:05.140044+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:05.140507+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:05.140553+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:05.273901+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:05.274394+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:05.412197+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:06.125347+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:06.125994+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:06.126441+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:06.227639+00:00", "trade", 8.8684, 5.0]
["2026-09-21T15:55:09.090201+00:00", "trade", 8.8647, 200.0]
["2026-09-21T15:55:09.093740+00:00", "trade", 8.8647, 100.0]
["2026-09-21T15:55:09.095469+00:00", "trade", 8.8647, 100.0]
["2026-09-21T15:55:09.096730+00:00", "trade", 8.8647, 100.0]
["2026-09-21T15:55:09.098353+00:00", "trade", 8.8647, 100.0]
["2026-09-21T15:55:09.099686+00:00", "trade", 8.8647, 100.0]
["2026-09-21T15:55:09.371263+00:00", "trade", 8.8683, 3.0]
["2026-09-21T15:55:09.418280+00:00", "trade", 8.84, 57.0]
["2026-09-21T15:55:09.418813+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:55:09.422130+00:00", "trade", 8.84, 20.0]
["2026-09-21T15:55:09.432182+00:00", "trade", 8.84, 11.0]
["2026-09-21T15:55:09.447710+00:00", "trade", 8.84, 33.0]
["2026-09-21T15:55:09.476371+00:00", "trade", 8.84, 75.0]
["2026-09-21T15:55:09.528236+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:55:09.630397+00:00", "trade", 8.8484, 255.0]
["2026-09-21T15:55:10.039712+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:10.040176+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:11.749576+00:00", "trade", 8.8723, 5.0]
["2026-09-21T15:55:12.281406+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:55:12.282117+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:12.282130+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:12.283099+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:12.283106+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:12.711034+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:55:12.761879+00:00", "trade", 8.8724, 22.0]
["2026-09-21T15:55:13.204762+00:00", "trade", 8.845, 312.0]
["2026-09-21T15:55:13.205278+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:13.206711+00:00", "trade", 8.845, 311.0]
["2026-09-21T15:55:13.207176+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:13.994141+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:13.994170+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:13.994919+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:13.997194+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:14.559792+00:00", "trade", 8.8675, 6.0]
["2026-09-21T15:55:15.243199+00:00", "trade", 8.845, 255.0]
["2026-09-21T15:55:15.782566+00:00", "trade", 8.8526, 26.0]
["2026-09-21T15:55:16.629022+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:55:16.630403+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:55:18.208528+00:00", "trade", 8.845, 500.0]
["2026-09-21T15:55:18.209409+00:00", "trade", 8.84, 25.0]
["2026-09-21T15:55:18.366364+00:00", "trade", 8.8447, 24.0]
["2026-09-21T15:55:19.551075+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:19.551104+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:19.678798+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:19.678829+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:20.329848+00:00", "trade", 8.8613, 4.0]
["2026-09-21T15:55:21.665984+00:00", "trade", 8.845, 5.0]
["2026-09-21T15:55:21.842763+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:23.188399+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:24.900367+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:24.900397+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:24.901023+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:24.910484+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:24.979349+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:25.008577+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.018987+00:00", "trade", 8.845, 84.0]
["2026-09-21T15:55:26.019459+00:00", "trade", 8.845, 12.0]
["2026-09-21T15:55:26.019686+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.019713+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.019724+00:00", "trade", 8.85, 19.0]
["2026-09-21T15:55:26.019729+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.019877+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.019995+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.020115+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.020186+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.020204+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.020215+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.020375+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.020770+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.020834+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.022548+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.022993+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.127789+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.128704+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.297379+00:00", "trade", 8.85, 401.0]
["2026-09-21T15:55:26.514226+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.566683+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.566705+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.567204+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.567218+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.567668+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.622179+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.829112+00:00", "trade", 8.8558, 7.0]
["2026-09-21T15:55:26.897386+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.898046+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.898067+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.898323+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.898367+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.899886+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.947085+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:26.947595+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:27.010125+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:27.209483+00:00", "trade", 8.862, 9.0]
["2026-09-21T15:55:27.210158+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:55:27.210665+00:00", "trade", 8.845, 190.0]
["2026-09-21T15:55:27.211290+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:27.211402+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:27.212129+00:00", "trade", 8.862, 8.0]
["2026-09-21T15:55:27.213959+00:00", "trade", 8.862, 4.0]
["2026-09-21T15:55:27.396988+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:27.397475+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:27.549522+00:00", "trade", 8.8656, 800.0]
["2026-09-21T15:55:27.552392+00:00", "trade", 8.8656, 100.0]
["2026-09-21T15:55:28.248661+00:00", "trade", 8.8713, 16.0]
["2026-09-21T15:55:28.528164+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.528912+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.538603+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.539593+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.553493+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.553578+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.553801+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.554058+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.557355+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.563395+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.565747+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.568995+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.569516+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.569986+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.570007+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.570706+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.572818+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.577699+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:28.587183+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:55:28.633157+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:29.212345+00:00", "trade", 8.8717, 1.0]
["2026-09-21T15:55:29.468605+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:29.525950+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:29.728527+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:29.728693+00:00", "trade", 8.845, 158.0]
["2026-09-21T15:55:29.728830+00:00", "trade", 8.845, 158.0]
["2026-09-21T15:55:29.729125+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:29.729156+00:00", "trade", 8.845, 84.0]
["2026-09-21T15:55:29.729962+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:31.467090+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:31.467594+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:31.517692+00:00", "trade", 8.845, 2.0]
["2026-09-21T15:55:31.727957+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:32.011945+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:32.012429+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:32.012444+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:32.016433+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:32.017450+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:32.017937+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:32.017959+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:32.036832+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:32.089257+00:00", "trade", 8.854, 6.0]
["2026-09-21T15:55:33.017248+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.017278+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.018069+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.018491+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.020908+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.082973+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.345012+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.798340+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.798927+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.799066+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.799571+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.800000+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.801877+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.808247+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.808706+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.854860+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.881682+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.891610+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:33.892062+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:34.407437+00:00", "trade", 8.84, 29.0]
["2026-09-21T15:55:34.757374+00:00", "trade", 8.845, 300.0]
["2026-09-21T15:55:35.228839+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:35.228934+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:35.229290+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:35.252683+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:35.764516+00:00", "trade", 8.845, 2.0]
["2026-09-21T15:55:35.765111+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:55:35.765205+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:55:35.765347+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:55:35.765531+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:55:35.792492+00:00", "trade", 8.845, 167.0]
["2026-09-21T15:55:35.855407+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:55:35.855468+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:55:35.855904+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:55:35.856234+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:35.856732+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:35.856742+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:35.857153+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:35.857185+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:35.859203+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:35.866159+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:35.952499+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:35.952510+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:36.280671+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:36.763423+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:36.884341+00:00", "trade", 8.8488, 1.0]
["2026-09-21T15:55:37.874877+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:37.875347+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:37.875406+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:37.875881+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:38.226963+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:38.714523+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:38.714690+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:39.526933+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:39.533669+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:39.626018+00:00", "trade", 8.845, 2.0]
["2026-09-21T15:55:39.626572+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:39.627034+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:39.848878+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:39.967902+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:39.972298+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:40.103713+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:40.542607+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:40.543061+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:40.893627+00:00", "trade", 8.8604, 6.0]
["2026-09-21T15:55:41.838353+00:00", "trade", 8.8713, 10.0]
["2026-09-21T15:55:41.957712+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:41.959767+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:41.961554+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:41.961562+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:43.650454+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:43.773176+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:55:44.185815+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:44.458179+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:44.889704+00:00", "trade", 8.8656, 400.0]
["2026-09-21T15:55:44.892980+00:00", "trade", 8.8656, 300.0]
["2026-09-21T15:55:44.917714+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:44.918597+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:44.919060+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:45.048558+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:45.845863+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:55:46.882498+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:55:47.789932+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:47.790420+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:48.069280+00:00", "trade", 8.8604, 4.0]
["2026-09-21T15:55:48.072085+00:00", "trade", 8.8604, 1.0]
["2026-09-21T15:55:48.303745+00:00", "trade", 8.8412, 1.0]
["2026-09-21T15:55:48.344477+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:48.345268+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:48.368362+00:00", "trade", 8.8458, 20.0]
["2026-09-21T15:55:48.369152+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:48.424757+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:48.425021+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:48.425218+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:48.484170+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:48.484180+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:50.989495+00:00", "trade", 8.8455, 5.0]
["2026-09-21T15:55:51.414926+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:51.514939+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:54.059461+00:00", "trade", 8.8401, 1.0]
["2026-09-21T15:55:55.246722+00:00", "trade", 8.8657, 100.0]
["2026-09-21T15:55:55.921389+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:55:55.979308+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:57.023472+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:57.112982+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:58.879970+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:55:58.976472+00:00", "trade", 8.8459, 16.0]
["2026-09-21T15:55:59.092799+00:00", "trade", 8.8657, 47.0]
["2026-09-21T15:56:01.379957+00:00", "trade", 8.845, 550.0]
["2026-09-21T15:56:02.380810+00:00", "trade", 8.84, 38.0]
["2026-09-21T15:56:03.267224+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:03.267679+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:03.620175+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:04.051860+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:04.051918+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:04.052477+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:04.052873+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:04.368557+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:05.581110+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:56:05.581159+00:00", "trade", 8.845, 100.0]
["2026-09-21T15:56:06.872049+00:00", "trade", 8.845, 266.0]
["2026-09-21T15:56:07.229540+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:07.242563+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:07.630259+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:07.675323+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:07.846311+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:07.899786+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:09.369825+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:09.581877+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:10.001006+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:10.236442+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:11.198239+00:00", "trade", 8.8707, 10.0]
["2026-09-21T15:56:11.262363+00:00", "trade", 8.8589, 7.0]
["2026-09-21T15:56:13.035380+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:13.179516+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:14.568116+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:16.422133+00:00", "trade", 8.8458, 10.0]
["2026-09-21T15:56:16.422955+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:16.452313+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:16.869783+00:00", "trade", 8.8458, 5.0]
["2026-09-21T15:56:16.965638+00:00", "trade", 8.8433, 300.0]
["2026-09-21T15:56:17.863856+00:00", "trade", 8.8585, 4.0]
["2026-09-21T15:56:18.370387+00:00", "trade", 8.8445, 12.0]
["2026-09-21T15:56:18.689086+00:00", "trade", 8.8661, 12.0]
["2026-09-21T15:56:19.969049+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:19.969102+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:19.969988+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:20.023131+00:00", "trade", 8.8444, 1.0]
["2026-09-21T15:56:20.023927+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:20.189308+00:00", "trade", 8.8459, 2.0]
["2026-09-21T15:56:20.317419+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:56:20.317425+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:20.317758+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:20.317861+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:20.317905+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:20.318397+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:20.320287+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:20.320761+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:20.357928+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:20.358009+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:20.358603+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:20.359058+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:20.840512+00:00", "trade", 8.8585, 4.0]
["2026-09-21T15:56:23.709847+00:00", "trade", 8.8657, 100.0]
["2026-09-21T15:56:27.964198+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:28.548418+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:30.315944+00:00", "trade", 8.8452, 5.0]
["2026-09-21T15:56:30.499315+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:30.499359+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:30.499794+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:30.811806+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:30.812254+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:30.812323+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:32.372416+00:00", "trade", 8.84, 30.0]
["2026-09-21T15:56:35.026437+00:00", "trade", 8.84, 3.0]
["2026-09-21T15:56:35.026460+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:35.026519+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.026571+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.026885+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.026898+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.026948+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.027118+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.027157+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.027770+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.027820+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.028256+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.130827+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.232872+00:00", "trade", 8.85, 6.0]
["2026-09-21T15:56:35.233292+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.247182+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.304909+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.737720+00:00", "trade", 8.866, 100.0]
["2026-09-21T15:56:35.740987+00:00", "trade", 8.866, 100.0]
["2026-09-21T15:56:35.880664+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.881178+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.995081+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:35.995519+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:36.180945+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:36.263513+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:36.264278+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:36.264735+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:36.689910+00:00", "trade", 8.845, 3.0]
["2026-09-21T15:56:36.698030+00:00", "trade", 8.845, 200.0]
["2026-09-21T15:56:36.698455+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:36.698579+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:38.015567+00:00", "trade", 8.85, 2.0]
["2026-09-21T15:56:40.039194+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:56:40.301845+00:00", "trade", 8.8699, 100.0]
["2026-09-21T15:56:40.850722+00:00", "trade", 8.845, 1.0]
["2026-09-21T15:56:40.929859+00:00", "trade", 8.8661, 100.0]
["2026-09-21T15:56:42.076057+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:42.179766+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:42.310443+00:00", "trade", 8.84, 13.0]
["2026-09-21T15:56:43.929919+00:00", "trade", 8.84, 17.0]
["2026-09-21T15:56:43.930069+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:43.930401+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:43.930415+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:43.930802+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:43.930869+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:43.930941+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:43.931386+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:43.931393+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:43.949114+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:43.972803+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:43.972968+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:43.973247+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:43.973308+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:43.973711+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:43.974327+00:00", "trade", 8.84, 11.0]
["2026-09-21T15:56:43.974596+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:44.145193+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:44.720208+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:45.398173+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:45.639741+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:45.639965+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:45.663147+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:45.859980+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:46.883561+00:00", "trade", 8.8402, 1100.0]
["2026-09-21T15:56:46.883907+00:00", "trade", 8.8402, 400.0]
["2026-09-21T15:56:47.289228+00:00", "trade", 8.8458, 200.0]
["2026-09-21T15:56:47.467933+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:47.501161+00:00", "trade", 8.845, 10.0]
["2026-09-21T15:56:47.501585+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:47.501712+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:47.502169+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:48.310654+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:48.310681+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:48.372365+00:00", "trade", 8.8407, 17.0]
["2026-09-21T15:56:48.744025+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:48.744597+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:48.744608+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:48.745080+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:49.074505+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:49.168048+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:49.168540+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:49.509770+00:00", "trade", 8.8427, 1.0]
["2026-09-21T15:56:49.904168+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:56:54.662731+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:55.629664+00:00", "trade", 8.8663, 1.0]
["2026-09-21T15:56:55.705510+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:55.706236+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:55.706689+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:55.707143+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:55.809613+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:56.270510+00:00", "trade", 8.8663, 800.0]
["2026-09-21T15:56:57.070698+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:57.671252+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:57.895385+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:58.119436+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:58.863707+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:59.147850+00:00", "trade", 8.84, 64.0]
["2026-09-21T15:56:59.147852+00:00", "trade", 8.84, 2000.0]
["2026-09-21T15:56:59.147854+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:59.147857+00:00", "trade", 8.84, 3.0]
["2026-09-21T15:56:59.147858+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:56:59.147859+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:59.147860+00:00", "trade", 8.84, 300.0]
["2026-09-21T15:56:59.147873+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:59.147875+00:00", "trade", 8.84, 20.0]
["2026-09-21T15:56:59.147922+00:00", "trade", 8.84, 500.0]
["2026-09-21T15:56:59.147923+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:59.147927+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:59.147929+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:56:59.147930+00:00", "trade", 8.84, 200.0]
["2026-09-21T15:56:59.147931+00:00", "trade", 8.84, 10.0]
["2026-09-21T15:56:59.147933+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:59.147934+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:59.147942+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:59.147949+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:59.147955+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:59.147962+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:59.147969+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:59.147971+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:59.147974+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:59.147976+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:59.147984+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:59.147991+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:59.147999+00:00", "quote", 8.84, 8.85]
["2026-09-21T15:56:59.148023+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148030+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148038+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148045+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148052+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148058+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148065+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148072+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148080+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148094+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148101+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148107+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148114+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148120+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148128+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148160+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:59.148174+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:59.148174+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148180+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148195+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148204+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148211+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148218+00:00", "quote", 8.84, 8.84]
["2026-09-21T15:56:59.148271+00:00", "trade", 8.84, 500.0]
["2026-09-21T15:56:59.148273+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:56:59.148273+00:00", "trade", 8.84, 5.0]
["2026-09-21T15:56:59.148275+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:59.148277+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.148283+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.148289+00:00", "trade", 8.84, 1.0]
["2026-09-21T15:56:59.148291+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.148301+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:59.148307+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:59.148308+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.148333+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:59.148337+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:59.148367+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.148453+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.148460+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.148479+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.148553+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:56:59.148555+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:56:59.148728+00:00", "trade", 8.84, 107.0]
["2026-09-21T15:56:59.148788+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.148821+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.148924+00:00", "trade", 8.84, 40.0]
["2026-09-21T15:56:59.149075+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.149150+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.149901+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.150067+00:00", "trade", 8.83, 30.0]
["2026-09-21T15:56:59.150088+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.150497+00:00", "trade", 8.835, 30.0]
["2026-09-21T15:56:59.150526+00:00", "trade", 8.835, 20.0]
["2026-09-21T15:56:59.152761+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.153360+00:00", "trade", 8.84, 100.0]
["2026-09-21T15:56:59.159314+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:56:59.159575+00:00", "trade", 8.835, 100.0]
["2026-09-21T15:56:59.160106+00:00", "trade", 8.835, 300.0]
["2026-09-21T15:56:59.166412+00:00", "trade", 8.835, 300.0]
["2026-09-21T15:56:59.171378+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.171382+00:00", "trade", 8.83, 6.0]
["2026-09-21T15:56:59.171386+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.171435+00:00", "trade", 8.83, 6.0]
["2026-09-21T15:56:59.171742+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.171757+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.171813+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.171824+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.171834+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.171854+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.171861+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.172331+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.178821+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.248904+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.262196+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.440747+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:56:59.791641+00:00", "trade", 8.8421, 6.0]
["2026-09-21T15:57:01.311095+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:01.311566+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:01.777542+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:02.032110+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:03.228359+00:00", "trade", 8.83, 11.0]
["2026-09-21T15:57:03.229051+00:00", "trade", 8.83, 11.0]
["2026-09-21T15:57:03.233379+00:00", "trade", 8.83, 89.0]
["2026-09-21T15:57:03.267501+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:57:03.647426+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:05.307802+00:00", "trade", 8.831, 120.0]
["2026-09-21T15:57:05.352917+00:00", "trade", 8.8371, 1.0]
["2026-09-21T15:57:06.090202+00:00", "trade", 8.8624, 42.0]
["2026-09-21T15:57:07.195063+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:07.361279+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:09.883914+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:11.966254+00:00", "trade", 8.83, 35.0]
["2026-09-21T15:57:11.967730+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:57:12.405908+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:12.604610+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:12.636223+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:12.731778+00:00", "trade", 8.862, 16.0]
["2026-09-21T15:57:13.310456+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:13.577220+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:14.755447+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:14.755913+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:14.755959+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:14.756357+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:14.757086+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:14.853355+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:14.934559+00:00", "trade", 8.8666, 26.0]
["2026-09-21T15:57:15.204401+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:15.366153+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:15.416098+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:15.594613+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:15.595050+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:15.695680+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:15.769511+00:00", "trade", 8.8665, 100.0]
["2026-09-21T15:57:15.772556+00:00", "trade", 8.8665, 100.0]
["2026-09-21T15:57:15.829068+00:00", "trade", 8.8415, 100.0]
["2026-09-21T15:57:15.978163+00:00", "trade", 8.8392, 5.0]
["2026-09-21T15:57:20.647429+00:00", "trade", 8.83, 23.0]
["2026-09-21T15:57:20.723037+00:00", "trade", 8.83, 11.0]
["2026-09-21T15:57:21.729540+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:23.070719+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:23.070720+00:00", "trade", 8.83, 1000.0]
["2026-09-21T15:57:23.070721+00:00", "trade", 8.83, 106.0]
["2026-09-21T15:57:23.070722+00:00", "trade", 8.83, 200.0]
["2026-09-21T15:57:23.070725+00:00", "trade", 8.83, 10.0]
["2026-09-21T15:57:23.070780+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:23.070787+00:00", "quote", 8.83, 8.84]
["2026-09-21T15:57:23.070795+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.070801+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.070805+00:00", "trade", 8.83, 104.0]
["2026-09-21T15:57:23.070808+00:00", "trade", 8.83, 69.0]
["2026-09-21T15:57:23.070808+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.070811+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:57:23.070811+00:00", "trade", 8.83, 100.0]
["2026-09-21T15:57:23.070814+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.070821+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.070828+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.070836+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.070843+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.070850+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.070856+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.070863+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.070877+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.070883+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.070999+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.071009+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.071016+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.071034+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.071053+00:00", "trade", 8.83, 1.0]
["2026-09-21T15:57:23.071057+00:00", "quote", 8.83, 8.83]
["2026-09-21T15:57:23.071105+00:00", "trade", 8.83, 6.0]
["2026-09-21T15:57:23.071121+00:00", "trade", 8.83, 500.0]
["2026-09-21T15:57:23.071122+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.071161+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.071172+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.071214+00:00", "trade", 8.83, 21.0]
["2026-09-21T15:57:23.071221+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.071628+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.071675+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.071701+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.071714+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.071725+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.071791+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.071810+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.072040+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.072085+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.073051+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.076245+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.076707+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.077779+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.082632+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.129651+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.130582+00:00", "trade", 8.825, 6.0]
["2026-09-21T15:57:23.130954+00:00", "trade", 8.825, 5.0]
["2026-09-21T15:57:23.174627+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:23.266458+00:00", "trade", 8.838, 32.0]
["2026-09-21T15:57:23.735453+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:24.001587+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:57:24.469478+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:24.548992+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:25.002416+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:57:25.751001+00:00", "trade", 8.8395, 100.0]
["2026-09-21T15:57:26.021173+00:00", "trade", 8.8395, 6.0]
["2026-09-21T15:57:27.371230+00:00", "trade", 8.866, 100.0]
["2026-09-21T15:57:29.150366+00:00", "trade", 8.8318, 32.0]
["2026-09-21T15:57:29.199133+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:57:29.199832+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:29.199845+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:29.199852+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:29.199864+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:29.199873+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:29.199881+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:29.199897+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:29.199914+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:29.200295+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:29.201439+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:29.282565+00:00", "trade", 8.82, 25.0]
["2026-09-21T15:57:29.342246+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:29.941716+00:00", "trade", 8.82, 51.0]
["2026-09-21T15:57:30.150060+00:00", "trade", 8.8387, 2.0]
["2026-09-21T15:57:30.170796+00:00", "trade", 8.825, 350.0]
["2026-09-21T15:57:30.173932+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:30.173990+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:30.174012+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:30.174038+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:30.174468+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:30.285084+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:30.819482+00:00", "trade", 8.8601, 200.0]
["2026-09-21T15:57:32.331371+00:00", "trade", 8.8383, 100.0]
["2026-09-21T15:57:32.479817+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:32.803345+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:32.803803+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:33.337616+00:00", "trade", 8.8659, 100.0]
["2026-09-21T15:57:33.454137+00:00", "trade", 8.83, 768.0]
["2026-09-21T15:57:33.784403+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:33.784869+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:35.726179+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:35.883981+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:36.510281+00:00", "trade", 8.8658, 11.0]
["2026-09-21T15:57:36.824944+00:00", "trade", 8.8224, 100.0]
["2026-09-21T15:57:37.057208+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:37.057665+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:37.593607+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:57:37.594488+00:00", "trade", 8.82, 28.0]
["2026-09-21T15:57:37.633909+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:40.097320+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:40.097777+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:40.097786+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:40.257003+00:00", "trade", 8.8593, 1.0]
["2026-09-21T15:57:40.742038+00:00", "trade", 8.8593, 10.0]
["2026-09-21T15:57:41.509820+00:00", "trade", 8.8371, 100.0]
["2026-09-21T15:57:41.879981+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:57:41.880457+00:00", "trade", 8.82, 117.0]
["2026-09-21T15:57:41.880917+00:00", "trade", 8.82, 6.0]
["2026-09-21T15:57:41.880979+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:57:41.881038+00:00", "trade", 8.82, 283.0]
["2026-09-21T15:57:41.881281+00:00", "trade", 8.82, 111.0]
["2026-09-21T15:57:41.881286+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:41.881360+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:41.881368+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:41.881391+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:41.881406+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:41.881502+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:41.881658+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:41.881748+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:41.881761+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:41.881770+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:41.881946+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:41.881974+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:41.882109+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:41.882122+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:41.882172+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:41.913199+00:00", "trade", 8.82, 11.0]
["2026-09-21T15:57:41.913991+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:42.256111+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:42.849691+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:44.503238+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:44.503709+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:44.504154+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:44.525031+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:44.525502+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:45.062280+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:45.062288+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:45.062377+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:45.062740+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:45.062841+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:45.063209+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:45.290334+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:45.290525+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:45.290648+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:45.448253+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:45.448269+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:45.448367+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:46.650888+00:00", "trade", 8.8657, 50.0]
["2026-09-21T15:57:47.630501+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:48.014936+00:00", "trade", 8.8343, 100.0]
["2026-09-21T15:57:48.106316+00:00", "trade", 8.8658, 100.0]
["2026-09-21T15:57:48.848453+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:48.848481+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:49.412445+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:49.412458+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:49.412901+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:49.412921+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:49.413428+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:49.413876+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:49.623155+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:50.707600+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:50.708080+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:51.001938+00:00", "trade", 8.8363, 6.0]
["2026-09-21T15:57:51.001977+00:00", "trade", 8.8363, 5.0]
["2026-09-21T15:57:51.002752+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:51.014570+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:51.069873+00:00", "trade", 8.8343, 3.0]
["2026-09-21T15:57:51.070551+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:51.584846+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:52.530221+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:52.530720+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:52.531170+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:52.531665+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:52.532206+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:52.533724+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:52.786316+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:52.786813+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:53.878052+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:55.992717+00:00", "trade", 8.825, 200.0]
["2026-09-21T15:57:55.993362+00:00", "trade", 8.82, 22.0]
["2026-09-21T15:57:55.994071+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:55.994098+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:55.994410+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:55.994529+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:55.994554+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:56.233992+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:56.234940+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:56.235323+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:56.329285+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:56.526149+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:57.681764+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:57.682213+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:58.494571+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:58.495032+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:58.495367+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:58.727284+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:58.757929+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:58.854969+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:59.152367+00:00", "trade", 8.8245, 19.0]
["2026-09-21T15:57:59.281937+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:59.282380+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:59.282698+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:59.282789+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:59.287185+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:59.344571+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:59.344596+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:59.345019+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:59.345051+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:59.345133+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:57:59.355480+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.056594+00:00", "trade", 8.82, 95.0]
["2026-09-21T15:58:00.056794+00:00", "trade", 8.82, 5.0]
["2026-09-21T15:58:00.057064+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.057079+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.057234+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.057243+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.057321+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.057407+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.057477+00:00", "trade", 8.82, 84.0]
["2026-09-21T15:58:00.057484+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:58:00.057566+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.057582+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.057877+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.057906+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.057944+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.058330+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.058714+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.059141+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.059325+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.060708+00:00", "trade", 8.82, 11.0]
["2026-09-21T15:58:00.060792+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.061245+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.118210+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.235089+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.609589+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.995757+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:00.997548+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:03.314061+00:00", "trade", 8.825, 255.0]
["2026-09-21T15:58:03.928742+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:03.939018+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:03.942956+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:04.203873+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:04.204330+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:04.204991+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:04.410606+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:04.411047+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:04.527486+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:04.940420+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:05.302588+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:05.303787+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:05.405931+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:05.474464+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:05.601341+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:05.639474+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:05.749945+00:00", "trade", 8.8657, 200.0]
["2026-09-21T15:58:05.756163+00:00", "trade", 8.8657, 100.0]
["2026-09-21T15:58:05.826975+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:05.858342+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:05.959478+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:06.989034+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:07.007875+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:07.008465+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:07.010034+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:07.010049+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:07.012682+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:07.012709+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:07.018320+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:07.018785+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:07.869184+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:07.869640+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:08.033491+00:00", "trade", 8.825, 118.0]
["2026-09-21T15:58:09.186437+00:00", "trade", 8.8574, 10.0]
["2026-09-21T15:58:10.501537+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:10.511996+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:10.520004+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:10.524848+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:10.560993+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:10.561026+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:10.561071+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:10.845168+00:00", "trade", 8.8201, 50.0]
["2026-09-21T15:58:11.309629+00:00", "trade", 8.8656, 16.0]
["2026-09-21T15:58:11.786030+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:12.330218+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:12.330332+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:12.330525+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:12.330546+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:12.330758+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:12.331205+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:12.381423+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:12.765123+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:12.869172+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:13.476844+00:00", "trade", 8.8573, 1.0]
["2026-09-21T15:58:13.711350+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:13.711815+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:13.872655+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:13.872720+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:14.264863+00:00", "trade", 8.825, 650.0]
["2026-09-21T15:58:15.016045+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:15.748048+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:15.748103+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:16.860094+00:00", "trade", 8.825, 20.0]
["2026-09-21T15:58:16.860786+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:16.860983+00:00", "trade", 8.82, 29.0]
["2026-09-21T15:58:16.861590+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:16.861682+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:16.861703+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:16.862042+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:16.862157+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:16.862187+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:16.875037+00:00", "trade", 8.8343, 6.0]
["2026-09-21T15:58:16.875816+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:17.086748+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:17.106253+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:17.665435+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:17.665936+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:17.676915+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:17.950886+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:19.339829+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:58:19.389201+00:00", "trade", 8.82, 11.0]
["2026-09-21T15:58:19.405764+00:00", "trade", 8.82, 2.0]
["2026-09-21T15:58:19.445455+00:00", "trade", 8.82, 20.0]
["2026-09-21T15:58:20.748031+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:21.611902+00:00", "trade", 8.8222, 2832.0]
["2026-09-21T15:58:21.624813+00:00", "trade", 8.8238, 21.0]
["2026-09-21T15:58:22.156033+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:22.156538+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:22.164911+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:22.367562+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:22.569475+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:22.626603+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:22.626620+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:24.404622+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:25.675066+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:25.980444+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:26.193510+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:26.193953+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:26.194423+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:26.989356+00:00", "trade", 8.848, 45.0]
["2026-09-21T15:58:27.036608+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:27.037124+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:27.037144+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:28.371878+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:29.069850+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:58:29.070322+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:29.070329+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:29.070702+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:29.079820+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:29.086829+00:00", "trade", 8.82, 10.0]
["2026-09-21T15:58:29.110535+00:00", "trade", 8.82, 11.0]
["2026-09-21T15:58:29.154364+00:00", "trade", 8.8225, 36.0]
["2026-09-21T15:58:30.030492+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:30.033057+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:30.418703+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:30.419203+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:30.584082+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:30.975922+00:00", "trade", 8.8646, 100.0]
["2026-09-21T15:58:32.398393+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:32.398832+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:32.764944+00:00", "trade", 8.825, 20.0]
["2026-09-21T15:58:33.109472+00:00", "trade", 8.825, 200.0]
["2026-09-21T15:58:34.449757+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:34.450196+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:35.918461+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:35.941196+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:36.044456+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:36.184970+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:36.713465+00:00", "trade", 8.82, 26.0]
["2026-09-21T15:58:36.758164+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:36.794643+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:36.795171+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:36.795182+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:36.868204+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:38.234934+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:58:38.235399+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:38.235412+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:38.237942+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:38.238883+00:00", "trade", 8.82, 11.0]
["2026-09-21T15:58:38.274880+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:39.195800+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:39.197246+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:39.197769+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:39.423262+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:39.903262+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:40.138442+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:40.138987+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:40.768138+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:41.488977+00:00", "trade", 8.8475, 8.0]
["2026-09-21T15:58:41.489775+00:00", "trade", 8.83, 125.0]
["2026-09-21T15:58:41.492258+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:41.492720+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:41.493206+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:41.586866+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:41.587452+00:00", "trade", 8.8216, 170.0]
["2026-09-21T15:58:41.662721+00:00", "trade", 8.8222, 2832.0]
["2026-09-21T15:58:41.665556+00:00", "trade", 8.825, 159.0]
["2026-09-21T15:58:42.312146+00:00", "trade", 8.8303, 6.0]
["2026-09-21T15:58:42.604098+00:00", "quote", 8.82, 8.83]
["2026-09-21T15:58:43.058764+00:00", "trade", 8.8267, 1.0]
["2026-09-21T15:58:43.891055+00:00", "trade", 8.825, 95.0]
["2026-09-21T15:58:43.898062+00:00", "trade", 8.825, 300.0]
["2026-09-21T15:58:43.907167+00:00", "trade", 8.82, 1.0]
["2026-09-21T15:58:43.907167+00:00", "trade", 8.82, 180.0]
["2026-09-21T15:58:43.907234+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:58:43.907241+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:58:43.907248+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:58:43.907255+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:58:43.907262+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:58:43.907268+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:58:43.907273+00:00", "trade", 8.82, 500.0]
["2026-09-21T15:58:43.907274+00:00", "trade", 8.82, 2.0]
["2026-09-21T15:58:43.907274+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:58:43.907278+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:58:43.907279+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:58:43.907284+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:58:43.907289+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:58:43.907296+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:58:43.907303+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:58:43.907328+00:00", "trade", 8.82, 100.0]
["2026-09-21T15:58:43.907345+00:00", "trade", 8.82, 200.0]
["2026-09-21T15:58:43.907347+00:00", "trade", 8.82, 800.0]
["2026-09-21T15:58:43.907347+00:00", "trade", 8.82, 10.0]
["2026-09-21T15:58:43.907354+00:00", "quote", 8.82, 8.82]
["2026-09-21T15:58:43.907443+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.907736+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.907815+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.907876+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.907887+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.907894+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.907897+00:00", "trade", 8.8223, 40.0]
["2026-09-21T15:58:43.907901+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.908023+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.908068+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.908082+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.908094+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.908116+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.908164+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.908209+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.908357+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.908476+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.908484+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.908536+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.909093+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.909371+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.910669+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.918584+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.918590+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.918604+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.918607+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:58:43.918614+00:00", "trade", 8.81, 6.0]
["2026-09-21T15:58:43.918616+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:58:43.918617+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.918624+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.918823+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.918851+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.918979+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.919318+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.919359+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.919431+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.919669+00:00", "trade", 8.81, 100.0]
["2026-09-21T15:58:43.919924+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.920227+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.922394+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.922456+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.922479+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.922517+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.922840+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.924170+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.924230+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.928758+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:43.929192+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.090866+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.090889+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.091639+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.178527+00:00", "trade", 8.81, 401.0]
["2026-09-21T15:58:44.178989+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.179245+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.179328+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.180786+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.358102+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.358111+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.358209+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.358241+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.358269+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.363050+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.512216+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.512674+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.512707+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.513072+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.570106+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.570803+00:00", "quote", 8.81, 8.82]
["2026-09-21T15:58:44.615045+00:00", "trade", 8.81, 2.0]
["2026-09-21T15:58:44.615356+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:58:44.615371+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:58:44.615385+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:58:44.615391+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:58:44.615398+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:58:44.615405+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:58:44.615412+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:58:44.615418+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:58:44.615425+00:00", "quote", 8.81, 8.81]
["2026-09-21T15:58:44.615447+00:00", "trade", 8.81, 10.0]
["2026-09-21T15:58:44.615449+00:00", "trade", 8.81, 490.0]
["2026-09-21T15:58:44.615449+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.615636+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:58:44.615707+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.615733+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:58:44.615853+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.615930+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.615951+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.615963+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.616031+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.616136+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.616170+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.616222+00:00", "trade", 8.805, 211.0]
["2026-09-21T15:58:44.616436+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.616469+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.616678+00:00", "trade", 8.805, 54.0]
["2026-09-21T15:58:44.617062+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.644432+00:00", "trade", 8.805, 158.0]
["2026-09-21T15:58:44.645362+00:00", "trade", 8.805, 4.0]
["2026-09-21T15:58:44.646207+00:00", "trade", 8.805, 40.0]
["2026-09-21T15:58:44.650522+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.650528+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.650587+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.650602+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.650610+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.650649+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.650963+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.653881+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.658125+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.907390+00:00", "trade", 8.805, 55.0]
["2026-09-21T15:58:44.908052+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.908071+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.908366+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.908858+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.908868+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:44.913462+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:45.007385+00:00", "trade", 8.805, 130.0]
["2026-09-21T15:58:45.150380+00:00", "trade", 8.8624, 100.0]
["2026-09-21T15:58:45.729181+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:58:45.729275+00:00", "trade", 8.8, 1.0]
["2026-09-21T15:58:45.729673+00:00", "trade", 8.8, 5.0]
["2026-09-21T15:58:45.730829+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:45.811965+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:45.987291+00:00", "trade", 8.805, 200.0]
["2026-09-21T15:58:45.987442+00:00", "trade", 8.805, 300.0]
["2026-09-21T15:58:45.987957+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:58:45.989421+00:00", "trade", 8.805, 3.0]
["2026-09-21T15:58:45.991922+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:58:46.587861+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:46.854353+00:00", "trade", 8.8016, 200.0]
["2026-09-21T15:58:46.983774+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:46.983811+00:00", "trade", 8.81, 10.0]
["2026-09-21T15:58:46.983814+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:46.984264+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:46.984283+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:46.984308+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:46.984321+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:46.984417+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:46.984481+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:46.985124+00:00", "trade", 8.81, 10.0]
["2026-09-21T15:58:46.985559+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:46.987057+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:46.987410+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:47.005513+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:47.727030+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:58:47.727398+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:47.727776+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:48.213204+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:49.455668+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:49.456089+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:49.456100+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:49.456127+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:49.477231+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:49.533833+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:49.534076+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:50.153304+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:50.374381+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:50.727856+00:00", "trade", 8.8, 3.0]
["2026-09-21T15:58:50.770591+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:50.771052+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:50.945582+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:50.950434+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:50.965359+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:58:50.966358+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:51.111215+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:51.402197+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:51.521461+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:52.048354+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:52.048810+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:52.091141+00:00", "trade", 8.8191, 1.0]
["2026-09-21T15:58:52.912302+00:00", "trade", 8.8259, 2.0]
["2026-09-21T15:58:54.710526+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:55.028853+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:55.067342+00:00", "trade", 8.8016, 284.0]
["2026-09-21T15:58:56.323724+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:56.590430+00:00", "trade", 8.8619, 100.0]
["2026-09-21T15:58:57.018970+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:57.018978+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:57.019060+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:57.019085+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:57.019442+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:57.019544+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:57.019790+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:57.020244+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:57.020290+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:57.022423+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:57.029478+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:57.727989+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:58.059742+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:58.060208+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:58.060945+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:58.061761+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:58.062214+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:58.099736+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:59.138040+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:59.568174+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:58:59.569575+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:01.822478+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:01.822940+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:02.106769+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:02.107221+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:02.107269+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:02.572426+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:03.027657+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:03.028003+00:00", "trade", 8.8414, 1.0]
["2026-09-21T15:59:04.115946+00:00", "trade", 8.8414, 5.0]
["2026-09-21T15:59:04.117717+00:00", "trade", 8.8414, 1.0]
["2026-09-21T15:59:04.774096+00:00", "trade", 8.8185, 10.0]
["2026-09-21T15:59:04.842919+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:04.950634+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:05.053465+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:05.053469+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:59:05.053944+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:05.725348+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:06.310847+00:00", "trade", 8.8209, 6.0]
["2026-09-21T15:59:07.201533+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:59:07.202457+00:00", "trade", 8.8, 71.0]
["2026-09-21T15:59:07.202979+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:59:07.203221+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:07.203739+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:07.213641+00:00", "trade", 8.8, 89.0]
["2026-09-21T15:59:07.231529+00:00", "trade", 8.8, 11.0]
["2026-09-21T15:59:07.569012+00:00", "trade", 8.8299, 100.0]
["2026-09-21T15:59:07.624434+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:59:09.842932+00:00", "trade", 8.8408, 10.0]
["2026-09-21T15:59:10.032702+00:00", "trade", 8.8, 50.0]
["2026-09-21T15:59:10.571803+00:00", "trade", 8.8011, 500.0]
["2026-09-21T15:59:10.572385+00:00", "trade", 8.8078, 43.0]
["2026-09-21T15:59:10.572600+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:12.892690+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:59:12.893162+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:14.508061+00:00", "trade", 8.8, 70.0]
["2026-09-21T15:59:14.511865+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:15.091725+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:15.091726+00:00", "trade", 8.8, 1000.0]
["2026-09-21T15:59:15.091727+00:00", "trade", 8.8, 17.0]
["2026-09-21T15:59:15.091781+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:15.091789+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:15.091795+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:15.091802+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:15.091808+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:15.091812+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:59:15.091812+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:59:15.091815+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:15.091820+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:59:15.091822+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:15.091823+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:15.091830+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:15.091830+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.091837+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.091844+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.091850+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.091856+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.091863+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.092127+00:00", "trade", 8.8, 10.0]
["2026-09-21T15:59:15.092130+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.092160+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.092168+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.092406+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.092456+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.092553+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.092678+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.098058+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.099906+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.119497+00:00", "trade", 8.7901, 1.0]
["2026-09-21T15:59:15.126868+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.130289+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.149814+00:00", "trade", 8.8607, 100.0]
["2026-09-21T15:59:15.590212+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.590660+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.704359+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.704659+00:00", "trade", 8.795, 44.0]
["2026-09-21T15:59:15.704827+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:15.705081+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:16.420690+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:16.443823+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:16.444795+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:17.962936+00:00", "trade", 8.8388, 1.0]
["2026-09-21T15:59:18.458102+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:18.458159+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:18.924926+00:00", "trade", 8.8388, 100.0]
["2026-09-21T15:59:20.120250+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:20.120977+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:20.250077+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:25.253716+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:25.763847+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:59:25.764227+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:59:25.764272+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:25.764328+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:25.764363+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:25.764375+00:00", "trade", 8.795, 103.0]
["2026-09-21T15:59:25.764375+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:25.764675+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:25.764784+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:25.764941+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:25.870591+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:25.960467+00:00", "trade", 8.7901, 130.0]
["2026-09-21T15:59:25.999305+00:00", "trade", 8.795, 62.0]
["2026-09-21T15:59:26.665797+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:29.215159+00:00", "trade", 8.7923, 557.0]
["2026-09-21T15:59:30.033249+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:59:30.057004+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:59:30.169265+00:00", "trade", 8.795, 62.0]
["2026-09-21T15:59:30.389381+00:00", "trade", 8.8601, 100.0]
["2026-09-21T15:59:31.172522+00:00", "trade", 8.8151, 6.0]
["2026-09-21T15:59:32.735845+00:00", "trade", 8.795, 27.0]
["2026-09-21T15:59:32.736329+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.753791+00:00", "trade", 8.795, 4.0]
["2026-09-21T15:59:32.766442+00:00", "trade", 8.795, 10.0]
["2026-09-21T15:59:32.766442+00:00", "trade", 8.795, 16.0]
["2026-09-21T15:59:32.770732+00:00", "trade", 8.8, 5.0]
["2026-09-21T15:59:32.771045+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.771069+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.771128+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.771142+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.771158+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.771210+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.771217+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.771229+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.771516+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.771527+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.771554+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.776992+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.777475+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.829730+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.830213+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.885648+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.897515+00:00", "trade", 8.795, 83.0]
["2026-09-21T15:59:32.897903+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.933402+00:00", "trade", 8.8323, 10.0]
["2026-09-21T15:59:32.987780+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:32.992950+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:33.089387+00:00", "trade", 8.8601, 51.0]
["2026-09-21T15:59:33.090094+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:33.092452+00:00", "trade", 8.8601, 4.0]
["2026-09-21T15:59:33.094728+00:00", "trade", 8.8601, 2.0]
["2026-09-21T15:59:33.095703+00:00", "trade", 8.8601, 2.0]
["2026-09-21T15:59:33.097332+00:00", "trade", 8.8601, 2.0]
["2026-09-21T15:59:33.098766+00:00", "trade", 8.8601, 1.0]
["2026-09-21T15:59:33.409035+00:00", "trade", 8.8601, 1.0]
["2026-09-21T15:59:33.568408+00:00", "trade", 8.8108, 9.0]
["2026-09-21T15:59:33.765914+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:33.975649+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:33.976112+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:33.982490+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:33.989844+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:33.990294+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:33.990707+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:33.991266+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:34.472014+00:00", "trade", 8.8145, 5.0]
["2026-09-21T15:59:34.908577+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:59:34.908820+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:59:34.909998+00:00", "trade", 8.795, 176.0]
["2026-09-21T15:59:34.914039+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:59:35.032658+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:59:35.032884+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:59:35.033490+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:59:35.034081+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:35.034533+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:35.079321+00:00", "trade", 8.795, 100.0]
["2026-09-21T15:59:35.079782+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:35.079826+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:35.149070+00:00", "trade", 8.8238, 16.0]
["2026-09-21T15:59:35.421702+00:00", "trade", 8.7999, 62.0]
["2026-09-21T15:59:35.587212+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:35.833993+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:36.651565+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:36.652018+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:38.568269+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:38.633549+00:00", "trade", 8.795, 1.0]
["2026-09-21T15:59:38.634355+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:38.634814+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:38.784157+00:00", "trade", 8.795, 611.0]
["2026-09-21T15:59:38.784955+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:39.118793+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:39.135440+00:00", "trade", 8.795, 20.0]
["2026-09-21T15:59:40.574364+00:00", "trade", 8.7964, 38.0]
["2026-09-21T15:59:40.912369+00:00", "trade", 8.795, 62.0]
["2026-09-21T15:59:40.920980+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:40.920990+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:40.921002+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:40.921261+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:40.921438+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:40.924518+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:40.949788+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:41.210700+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:41.639569+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:42.082899+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:43.432923+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:43.432947+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:43.636160+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:43.636597+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:44.147376+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:45.614266+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:45.783912+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:45.783929+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:45.783975+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:46.011114+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:46.011565+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:46.017167+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:46.461915+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:46.977593+00:00", "trade", 8.795, 7.0]
["2026-09-21T15:59:46.978249+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:46.978695+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:46.978718+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:46.979457+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:47.110742+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:47.121643+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:47.188361+00:00", "trade", 8.795, 20.0]
["2026-09-21T15:59:47.469592+00:00", "trade", 8.8585, 100.0]
["2026-09-21T15:59:48.568294+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:48.568357+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:48.568535+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:48.568766+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:59:48.568767+00:00", "trade", 8.8, 26.0]
["2026-09-21T15:59:48.568769+00:00", "trade", 8.8, 100.0]
["2026-09-21T15:59:48.568771+00:00", "trade", 8.8, 4.0]
["2026-09-21T15:59:48.568774+00:00", "trade", 8.8, 14.0]
["2026-09-21T15:59:48.568774+00:00", "trade", 8.8, 3.0]
["2026-09-21T15:59:48.568776+00:00", "trade", 8.8, 500.0]
["2026-09-21T15:59:48.568793+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:59:48.568880+00:00", "trade", 8.8, 4.0]
["2026-09-21T15:59:48.568880+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:48.568886+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:48.568893+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:48.568900+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:48.568906+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:48.568913+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:48.568919+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:48.568926+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:48.568932+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:48.568940+00:00", "quote", 8.79, 8.8]
["2026-09-21T15:59:48.568947+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:48.568954+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:48.568960+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:48.568966+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:48.568972+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:48.568979+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:48.568985+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:48.568992+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:48.568999+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:48.569006+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:48.569012+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:48.569025+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:48.569032+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:48.569142+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:48.569148+00:00", "quote", 8.8, 8.8]
["2026-09-21T15:59:48.569176+00:00", "trade", 8.8, 41.0]
["2026-09-21T15:59:48.569176+00:00", "trade", 8.8, 300.0]
["2026-09-21T15:59:48.569202+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569207+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569243+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569313+00:00", "trade", 8.8, 200.0]
["2026-09-21T15:59:48.569329+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569379+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569423+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569469+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569540+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569577+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569640+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569652+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569668+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569680+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569688+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569705+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569770+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569849+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569907+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569921+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.569961+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.570085+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.570172+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.570189+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.572306+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.658290+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:48.679804+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:49.086504+00:00", "trade", 8.8029, 100.0]
["2026-09-21T15:59:49.265315+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:54.495097+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:54.621429+00:00", "trade", 8.805, 100.0]
["2026-09-21T15:59:55.266983+00:00", "trade", 8.81, 1.0]
["2026-09-21T15:59:55.267422+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:55.267878+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:55.267902+00:00", "trade", 8.805, 158.0]
["2026-09-21T15:59:55.610149+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:55.610605+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:55.980324+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:55.980349+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:59.282849+00:00", "trade", 8.805, 1.0]
["2026-09-21T15:59:59.648633+00:00", "trade", 8.8583, 34.0]
["2026-09-21T15:59:59.725990+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:59.725997+00:00", "quote", 8.8, 8.81]
["2026-09-21T15:59:59.920607+00:00", "trade", 8.8243, 1.0]
["2026-09-21T16:00:00.057639+00:00", "trade", 8.8114, 6.0]
["2026-09-21T16:00:01.334387+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:01.334845+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:01.334863+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:01.335932+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:01.520739+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:01.869726+00:00", "trade", 8.8209, 86.0]
["2026-09-21T16:00:02.699937+00:00", "trade", 8.8243, 10.0]
["2026-09-21T16:00:04.122006+00:00", "trade", 8.7989, 3.0]
["2026-09-21T16:00:04.124844+00:00", "trade", 8.7989, 2.0]
["2026-09-21T16:00:04.125568+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:00:04.126374+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.126386+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.126398+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.126582+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.126674+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.126713+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.127065+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.127129+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.129022+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.129454+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.140343+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.310186+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.310644+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.310659+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.311280+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.311355+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.369507+00:00", "trade", 8.8581, 100.0]
["2026-09-21T16:00:04.370304+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.480927+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.703371+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:04.705448+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:05.076496+00:00", "trade", 8.805, 113.0]
["2026-09-21T16:00:05.111417+00:00", "trade", 8.805, 115.0]
["2026-09-21T16:00:05.112204+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:05.112657+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:05.112705+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:05.157575+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:05.284503+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:05.285062+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:05.285520+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:05.338511+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:05.386832+00:00", "trade", 8.799, 100.0]
["2026-09-21T16:00:05.816884+00:00", "trade", 8.799, 100.0]
["2026-09-21T16:00:05.822098+00:00", "trade", 8.799, 100.0]
["2026-09-21T16:00:05.824251+00:00", "trade", 8.799, 100.0]
["2026-09-21T16:00:05.825461+00:00", "trade", 8.799, 100.0]
["2026-09-21T16:00:06.466181+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:06.683150+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:08.536939+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:08.537006+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:08.537386+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:08.537464+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:08.877147+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:10.056492+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:10.118822+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:10.119285+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:10.576364+00:00", "trade", 8.801, 18.0]
["2026-09-21T16:00:11.434395+00:00", "trade", 8.8, 1.0]
["2026-09-21T16:00:11.434398+00:00", "trade", 8.8, 76.0]
["2026-09-21T16:00:11.434417+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:11.434431+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:11.434438+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:11.434445+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:00:11.434452+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:00:11.434459+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:00:11.434466+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:00:11.434473+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:00:11.434489+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:00:11.434496+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:00:11.434502+00:00", "trade", 8.8, 45.0]
["2026-09-21T16:00:11.434504+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:00:11.434511+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:00:11.434553+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:00:11.434592+00:00", "trade", 8.8, 10.0]
["2026-09-21T16:00:11.434593+00:00", "trade", 8.8, 200.0]
["2026-09-21T16:00:11.434656+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:11.434727+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:00:11.434729+00:00", "trade", 8.8, 24.0]
["2026-09-21T16:00:11.434817+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:00:11.434817+00:00", "trade", 8.8, 24.0]
["2026-09-21T16:00:11.434969+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:11.435069+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:11.435077+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:11.435096+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:11.435129+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:11.435201+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:11.435263+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:11.435280+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:11.435298+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:11.435305+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:11.435514+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:11.435573+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:11.436237+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:11.437080+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:11.438488+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:11.447592+00:00", "trade", 8.795, 311.0]
["2026-09-21T16:00:11.447718+00:00", "trade", 8.795, 312.0]
["2026-09-21T16:00:11.447792+00:00", "trade", 8.795, 158.0]
["2026-09-21T16:00:11.447990+00:00", "trade", 8.795, 10.0]
["2026-09-21T16:00:11.448017+00:00", "trade", 8.795, 10.0]
["2026-09-21T16:00:11.448374+00:00", "trade", 8.795, 4.0]
["2026-09-21T16:00:11.452275+00:00", "trade", 8.795, 100.0]
["2026-09-21T16:00:11.452281+00:00", "trade", 8.795, 158.0]
["2026-09-21T16:00:11.535208+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:12.055359+00:00", "trade", 8.795, 100.0]
["2026-09-21T16:00:12.259410+00:00", "trade", 8.8227, 15.0]
["2026-09-21T16:00:14.451189+00:00", "trade", 8.795, 6.0]
["2026-09-21T16:00:14.631221+00:00", "trade", 8.8224, 3.0]
["2026-09-21T16:00:16.270038+00:00", "trade", 8.795, 14.0]
["2026-09-21T16:00:17.088920+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:17.089832+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:18.165955+00:00", "trade", 8.8, 45.0]
["2026-09-21T16:00:18.166334+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:18.166358+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:18.166386+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:18.166394+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:18.166417+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:18.166435+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:18.166442+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:18.166678+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:18.166709+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:18.166821+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:18.169595+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:18.177528+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:18.177538+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:18.274335+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:19.160242+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:19.160704+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:19.170603+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:19.171062+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:19.786292+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:19.800648+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:19.803268+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:19.808661+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:19.942765+00:00", "trade", 8.7998, 2.0]
["2026-09-21T16:00:20.479649+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:20.552540+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:20.552568+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:20.553014+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:20.564470+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:20.605421+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:21.004781+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:21.005047+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:21.005241+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:21.071450+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:21.216507+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:21.614920+00:00", "trade", 8.8074, 6.0]
["2026-09-21T16:00:21.615734+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:21.616350+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:22.037023+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:22.037479+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:22.368211+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:22.368670+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:22.608542+00:00", "trade", 8.795, 100.0]
["2026-09-21T16:00:22.608623+00:00", "trade", 8.795, 100.0]
["2026-09-21T16:00:22.608782+00:00", "trade", 8.795, 100.0]
["2026-09-21T16:00:22.609237+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:22.609807+00:00", "trade", 8.795, 150.0]
["2026-09-21T16:00:22.610611+00:00", "trade", 8.795, 25.0]
["2026-09-21T16:00:22.611011+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:22.611023+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:22.615290+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:22.615763+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:22.666467+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:22.694876+00:00", "trade", 8.795, 1.0]
["2026-09-21T16:00:22.896798+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:22.899878+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:22.970978+00:00", "trade", 8.8071, 6.0]
["2026-09-21T16:00:22.998836+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:22.999334+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:23.176859+00:00", "trade", 8.795, 60.0]
["2026-09-21T16:00:23.177672+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:24.004450+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:24.005982+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:24.006733+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:24.006837+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:24.007185+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:24.010647+00:00", "trade", 8.7911, 1350.0]
["2026-09-21T16:00:24.019515+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:25.389585+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:25.390052+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:25.553907+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:25.554389+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:25.644678+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:25.644693+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:25.674120+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:26.007414+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:26.007787+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:26.020509+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:26.040495+00:00", "trade", 8.8204, 1.0]
["2026-09-21T16:00:26.286470+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:26.723631+00:00", "trade", 8.8563, 95.0]
["2026-09-21T16:00:27.550233+00:00", "trade", 8.8563, 100.0]
["2026-09-21T16:00:27.773479+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:27.775615+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:27.844911+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:28.525167+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:28.525608+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:28.525911+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:28.526358+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:28.527222+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:28.527676+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:28.527691+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:28.528144+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:28.605458+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:29.534637+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:29.780032+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:29.780481+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:29.809283+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:30.182760+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:30.182820+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:30.183222+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:30.279562+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:30.911455+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:34.619353+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:34.619648+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:34.631079+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:35.185693+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:35.186147+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:36.744795+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:36.745257+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:36.745574+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:36.774477+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:36.952074+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:38.041237+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:39.710194+00:00", "trade", 8.8119, 18.0]
["2026-09-21T16:00:39.782425+00:00", "trade", 8.819, 100.0]
["2026-09-21T16:00:40.135596+00:00", "trade", 8.819, 10.0]
["2026-09-21T16:00:40.578364+00:00", "trade", 8.7946, 30.0]
["2026-09-21T16:00:40.690173+00:00", "trade", 8.819, 6.0]
["2026-09-21T16:00:42.257270+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:42.259532+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:42.508148+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:43.692127+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:46.198604+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:46.734845+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:46.826105+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:47.669687+00:00", "trade", 8.7983, 14.0]
["2026-09-21T16:00:47.672769+00:00", "trade", 8.7983, 2.0]
["2026-09-21T16:00:47.732791+00:00", "trade", 8.7983, 6.0]
["2026-09-21T16:00:48.734398+00:00", "trade", 8.7983, 5.0]
["2026-09-21T16:00:49.567121+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:49.600823+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:50.857882+00:00", "trade", 8.795, 2.0]
["2026-09-21T16:00:50.858251+00:00", "trade", 8.795, 1.0]
["2026-09-21T16:00:50.859059+00:00", "trade", 8.795, 1.0]
["2026-09-21T16:00:50.891014+00:00", "trade", 8.795, 100.0]
["2026-09-21T16:00:50.891553+00:00", "trade", 8.795, 211.0]
["2026-09-21T16:00:54.590138+00:00", "trade", 8.7975, 1.0]
["2026-09-21T16:00:57.271691+00:00", "trade", 8.8118, 41.0]
["2026-09-21T16:00:57.550508+00:00", "trade", 8.8164, 1.0]
["2026-09-21T16:00:58.001764+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:00:58.135720+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:00.231019+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:02.145605+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:02.261779+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:02.900403+00:00", "trade", 8.8183, 1.0]
["2026-09-21T16:01:04.142682+00:00", "trade", 8.8557, 100.0]
["2026-09-21T16:01:04.143150+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:01:04.143236+00:00", "trade", 8.8, 200.0]
["2026-09-21T16:01:04.143237+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:01:04.143239+00:00", "trade", 8.8, 17.0]
["2026-09-21T16:01:04.143263+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:04.143270+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:04.143277+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:04.143291+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:04.143297+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:04.143305+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:04.143312+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:04.143318+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:04.143498+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:04.143509+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:04.143668+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:04.143673+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:04.143687+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:01:04.143687+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:04.143688+00:00", "trade", 8.8, 120.0]
["2026-09-21T16:01:04.143689+00:00", "trade", 8.8, 80.0]
["2026-09-21T16:01:04.143696+00:00", "trade", 8.795, 1.0]
["2026-09-21T16:01:04.143696+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:04.143740+00:00", "trade", 8.8, 485.0]
["2026-09-21T16:01:04.143746+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:04.143750+00:00", "trade", 8.8, 215.0]
["2026-09-21T16:01:04.143853+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:01:04.143869+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:01:04.143876+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:01:04.143882+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:01:04.143889+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:01:04.143895+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:01:04.143902+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:01:04.143912+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:01:04.143915+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:01:04.143921+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:01:04.143928+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:01:04.143931+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.143940+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.143947+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.143963+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.143977+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.143989+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.143996+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.144011+00:00", "trade", 8.8, 1.0]
["2026-09-21T16:01:04.144135+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.144210+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:01:04.144270+00:00", "trade", 8.8, 7.0]
["2026-09-21T16:01:04.144318+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.144368+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.144397+00:00", "trade", 8.8, 20.0]
["2026-09-21T16:01:04.144397+00:00", "trade", 8.8, 3.0]
["2026-09-21T16:01:04.144467+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.144705+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.145085+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.145157+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.145620+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.145870+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.150701+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.150973+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.152166+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.155224+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:01:04.158185+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:01:04.160023+00:00", "trade", 8.8, 15.0]
["2026-09-21T16:01:04.160778+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.162043+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.193782+00:00", "trade", 8.8, 150.0]
["2026-09-21T16:01:04.194551+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.221420+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.232620+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.247269+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.247698+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.960629+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:04.961135+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:05.062835+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:05.063676+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:05.164555+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:05.165086+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:05.273604+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:01:05.279685+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:05.392175+00:00", "trade", 8.7977, 25.0]
["2026-09-21T16:01:05.394958+00:00", "trade", 8.7977, 6.0]
["2026-09-21T16:01:05.397543+00:00", "trade", 8.7977, 5.0]
["2026-09-21T16:01:05.398211+00:00", "trade", 8.7977, 2.0]
["2026-09-21T16:01:05.400390+00:00", "trade", 8.7977, 1.0]
["2026-09-21T16:01:05.575123+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:05.575578+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:05.575600+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:06.077930+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:06.078407+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:06.090612+00:00", "trade", 8.8173, 10.0]
["2026-09-21T16:01:06.652706+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:06.653252+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:06.907659+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:07.348204+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:08.085122+00:00", "trade", 8.805, 1.0]
["2026-09-21T16:01:08.085656+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:08.087148+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:08.209849+00:00", "trade", 8.8001, 34.0]
["2026-09-21T16:01:08.317555+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:08.426386+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:08.427109+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:08.823437+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:08.823447+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:08.823961+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:08.846695+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:09.063432+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:10.207376+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:10.207864+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:10.212668+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:10.221174+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:10.252682+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:10.580365+00:00", "trade", 8.7995, 19.0]
["2026-09-21T16:01:10.581744+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:10.582275+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:10.769980+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:10.770177+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:10.943654+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:11.520941+00:00", "trade", 8.7976, 5.0]
["2026-09-21T16:01:11.732951+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:11.889412+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:12.356217+00:00", "trade", 8.7977, 5.0]
["2026-09-21T16:01:12.856152+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:12.894268+00:00", "trade", 8.7981, 6.0]
["2026-09-21T16:01:13.039252+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:13.129813+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:13.189174+00:00", "trade", 8.7977, 3.0]
["2026-09-21T16:01:13.481572+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:13.482110+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:13.558715+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:14.091606+00:00", "trade", 8.8001, 2249.0]
["2026-09-21T16:01:14.353811+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:14.354295+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:14.354751+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:14.729856+00:00", "trade", 8.8009, 25.0]
["2026-09-21T16:01:14.729894+00:00", "trade", 8.7998, 2.0]
["2026-09-21T16:01:14.730662+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:15.089522+00:00", "trade", 8.8535, 100.0]
["2026-09-21T16:01:15.093676+00:00", "trade", 8.8535, 100.0]
["2026-09-21T16:01:15.274038+00:00", "trade", 8.805, 21.0]
["2026-09-21T16:01:16.784870+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:16.784891+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:16.785245+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:16.785268+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:16.814326+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:16.861507+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:17.528999+00:00", "trade", 8.7985, 5.0]
["2026-09-21T16:01:18.330588+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:18.997121+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:18.997671+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:19.005590+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:24.265125+00:00", "trade", 8.805, 1.0]
["2026-09-21T16:01:24.266155+00:00", "trade", 8.805, 6.0]
["2026-09-21T16:01:24.266459+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:25.269328+00:00", "trade", 8.7983, 400.0]
["2026-09-21T16:01:25.273006+00:00", "trade", 8.7983, 100.0]
["2026-09-21T16:01:25.275097+00:00", "trade", 8.7983, 100.0]
["2026-09-21T16:01:25.771327+00:00", "trade", 8.7983, 2.0]
["2026-09-21T16:01:26.664440+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:26.664456+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:26.932883+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:26.932890+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:28.528342+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:01:28.528869+00:00", "trade", 8.805, 204.0]
["2026-09-21T16:01:28.528869+00:00", "trade", 8.805, 27.0]
["2026-09-21T16:01:28.593946+00:00", "trade", 8.805, 99.0]
["2026-09-21T16:01:28.594084+00:00", "trade", 8.805, 200.0]
["2026-09-21T16:01:28.608172+00:00", "trade", 8.805, 235.0]
["2026-09-21T16:01:28.985102+00:00", "trade", 8.805, 200.0]
["2026-09-21T16:01:30.386179+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:30.386641+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:30.950935+00:00", "trade", 8.8008, 6.0]
["2026-09-21T16:01:31.356258+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:31.356720+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:31.389690+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:31.390141+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:32.971678+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:33.229941+00:00", "trade", 8.8518, 100.0]
["2026-09-21T16:01:34.183820+00:00", "trade", 8.805, 12.0]
["2026-09-21T16:01:34.187370+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:01:34.187372+00:00", "trade", 8.805, 20.0]
["2026-09-21T16:01:34.187373+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:01:34.187429+00:00", "trade", 8.81, 17.0]
["2026-09-21T16:01:34.187639+00:00", "trade", 8.81, 17.0]
["2026-09-21T16:01:34.187753+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:01:34.187754+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:01:34.187817+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.187871+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.187879+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.187897+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.187912+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.187938+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.188014+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.188032+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.188064+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.188149+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.188164+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.188171+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.188193+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.188251+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.188270+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.188622+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.189010+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.191066+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.193843+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.281860+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.281867+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.282730+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:34.282961+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:35.625511+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:36.718740+00:00", "trade", 8.8155, 1.0]
["2026-09-21T16:01:38.473552+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:01:38.473609+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:01:38.473774+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:01:38.474162+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:01:38.474240+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:38.474559+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:38.474702+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:38.475136+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:38.490016+00:00", "trade", 8.805, 189.0]
["2026-09-21T16:01:38.490691+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:38.490795+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:38.491248+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:38.567385+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:01:38.567456+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:01:38.567813+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:01:38.568132+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:38.637307+00:00", "trade", 8.7998, 6.0]
["2026-09-21T16:01:40.546742+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:40.582363+00:00", "trade", 8.8027, 38.0]
["2026-09-21T16:01:40.765836+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:40.766286+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:40.780586+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:41.283722+00:00", "trade", 8.8016, 5.0]
["2026-09-21T16:01:41.335928+00:00", "trade", 8.8153, 10.0]
["2026-09-21T16:01:42.451234+00:00", "trade", 8.8507, 100.0]
["2026-09-21T16:01:42.502197+00:00", "trade", 8.8152, 100.0]
["2026-09-21T16:01:42.859561+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:42.860024+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:43.033903+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:43.359520+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:43.359542+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:43.359998+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:43.385487+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:44.489851+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:44.491542+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:44.491998+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:46.605255+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:46.605262+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:46.636556+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:46.637055+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:46.639379+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:46.876025+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:46.876258+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:46.883237+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:50.054964+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:01:50.068226+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:01:52.074544+00:00", "trade", 8.8054, 3.0]
["2026-09-21T16:01:55.723650+00:00", "trade", 8.7998, 100.0]
["2026-09-21T16:01:55.727473+00:00", "trade", 8.805, 14.0]
["2026-09-21T16:01:55.727847+00:00", "trade", 8.805, 1.0]
["2026-09-21T16:01:55.772307+00:00", "trade", 8.8434, 11.0]
["2026-09-21T16:01:55.776519+00:00", "trade", 8.821, 10.0]
["2026-09-21T16:01:55.780977+00:00", "trade", 8.8164, 19.0]
["2026-09-21T16:01:55.783832+00:00", "trade", 8.8073, 8.0]
["2026-09-21T16:01:55.786777+00:00", "trade", 8.805, 1.0]
["2026-09-21T16:01:55.804601+00:00", "trade", 8.8021, 18.0]
["2026-09-21T16:01:56.663537+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:56.663998+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:56.752097+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:57.009448+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:57.129969+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:57.556065+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:57.556523+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:57.665223+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:58.420172+00:00", "trade", 8.805, 56.0]
["2026-09-21T16:01:58.420994+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:58.421139+00:00", "trade", 8.8, 3.0]
["2026-09-21T16:01:58.422562+00:00", "trade", 8.805, 1.0]
["2026-09-21T16:01:58.585458+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:58.736128+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:58.736157+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:58.736178+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:58.736617+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:59.178183+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:01:59.178199+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:01.491433+00:00", "trade", 8.8, 7.0]
["2026-09-21T16:02:01.492245+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:01.936027+00:00", "trade", 8.8073, 4.0]
["2026-09-21T16:02:01.936385+00:00", "trade", 8.8073, 1.0]
["2026-09-21T16:02:01.939209+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:01.939280+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:02.087425+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.017590+00:00", "trade", 8.805, 7.0]
["2026-09-21T16:02:05.018449+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.018897+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.019634+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.020085+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.027282+00:00", "trade", 8.81, 11.0]
["2026-09-21T16:02:05.027664+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.027716+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.027736+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.027752+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.027766+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.027779+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.027792+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.027811+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.028283+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.029952+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.033369+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.033385+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.033396+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.852739+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:05.853247+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:06.261645+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:08.597251+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:08.597744+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:08.825694+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:08.956067+00:00", "trade", 8.805, 30.0]
["2026-09-21T16:02:09.119696+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:10.274329+00:00", "trade", 8.803, 5.0]
["2026-09-21T16:02:10.350528+00:00", "trade", 8.805, 130.0]
["2026-09-21T16:02:10.435418+00:00", "trade", 8.805, 30.0]
["2026-09-21T16:02:10.584367+00:00", "trade", 8.8049, 4.0]
["2026-09-21T16:02:10.616973+00:00", "trade", 8.805, 90.0]
["2026-09-21T16:02:10.617953+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:10.618270+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:10.763820+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:10.764279+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:10.764743+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:11.014788+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:12.158143+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:12.358264+00:00", "trade", 8.805, 80.0]
["2026-09-21T16:02:12.358964+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:12.407363+00:00", "trade", 8.8031, 100.0]
["2026-09-21T16:02:12.420285+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:12.479036+00:00", "trade", 8.8099, 14.0]
["2026-09-21T16:02:13.097349+00:00", "trade", 8.8031, 7.0]
["2026-09-21T16:02:13.468664+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:02:13.624348+00:00", "trade", 8.81, 72.0]
["2026-09-21T16:02:13.624352+00:00", "trade", 8.81, 20.0]
["2026-09-21T16:02:13.624352+00:00", "trade", 8.81, 200.0]
["2026-09-21T16:02:13.624353+00:00", "trade", 8.81, 20.0]
["2026-09-21T16:02:13.624355+00:00", "trade", 8.81, 87.0]
["2026-09-21T16:02:13.624359+00:00", "trade", 8.81, 128.0]
["2026-09-21T16:02:13.624360+00:00", "trade", 8.81, 200.0]
["2026-09-21T16:02:13.624424+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624454+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624461+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624528+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624559+00:00", "trade", 8.81, 200.0]
["2026-09-21T16:02:13.624570+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624579+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624582+00:00", "trade", 8.81, 1.0]
["2026-09-21T16:02:13.624649+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624670+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624678+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:02:13.624690+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624715+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624737+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624740+00:00", "trade", 8.81, 80.0]
["2026-09-21T16:02:13.624740+00:00", "trade", 8.81, 20.0]
["2026-09-21T16:02:13.624740+00:00", "trade", 8.81, 200.0]
["2026-09-21T16:02:13.624741+00:00", "trade", 8.81, 12.0]
["2026-09-21T16:02:13.624746+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624757+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624788+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624837+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624850+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624853+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:02:13.624885+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:02:13.624887+00:00", "trade", 8.81, 120.0]
["2026-09-21T16:02:13.624887+00:00", "trade", 8.81, 160.0]
["2026-09-21T16:02:13.624887+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:02:13.624904+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.624980+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.625025+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.625064+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.625122+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:02:13.625188+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.625254+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.625446+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.625452+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.625482+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.625529+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.625536+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.625729+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.625874+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.626041+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.626082+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.626141+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.626272+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.626781+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.626812+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.626843+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.627167+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.627178+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.627914+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.627926+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.628426+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.628777+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.629308+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.635925+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:13.638582+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:14.100792+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.240823+00:00", "trade", 8.82, 90.0]
["2026-09-21T16:02:19.241230+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.241278+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.241296+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.241311+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.241319+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.241359+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.241696+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.242141+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.242206+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.242586+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.244620+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.245885+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.251435+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.251874+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.390221+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.390229+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.664970+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.673335+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.679746+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:19.767322+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:20.255470+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:21.726406+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:21.726407+00:00", "trade", 8.82, 900.0]
["2026-09-21T16:02:21.726409+00:00", "trade", 8.82, 20.0]
["2026-09-21T16:02:21.726410+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:02:21.726411+00:00", "trade", 8.82, 20.0]
["2026-09-21T16:02:21.726414+00:00", "trade", 8.82, 200.0]
["2026-09-21T16:02:21.726415+00:00", "trade", 8.82, 200.0]
["2026-09-21T16:02:21.726418+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:02:21.726418+00:00", "trade", 8.82, 52.0]
["2026-09-21T16:02:21.726513+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:21.726520+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:21.726530+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:21.726537+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:21.726543+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:21.726551+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:21.726557+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:21.726564+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:21.726571+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:21.726577+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:21.726584+00:00", "trade", 8.82, 400.0]
["2026-09-21T16:02:21.726584+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:21.726590+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:21.726594+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:02:21.726596+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:21.726599+00:00", "trade", 8.82, 300.0]
["2026-09-21T16:02:21.726604+00:00", "trade", 8.82, 20.0]
["2026-09-21T16:02:21.726610+00:00", "trade", 8.82, 80.0]
["2026-09-21T16:02:21.726610+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:21.726652+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:02:21.726656+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:21.726790+00:00", "trade", 8.82, 60.0]
["2026-09-21T16:02:21.726793+00:00", "trade", 8.82, 60.0]
["2026-09-21T16:02:21.726793+00:00", "trade", 8.82, 120.0]
["2026-09-21T16:02:21.726793+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:02:21.726794+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:21.726797+00:00", "trade", 8.82, 3.0]
["2026-09-21T16:02:21.726845+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:21.726910+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:21.726940+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:02:21.726940+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:21.726965+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:21.727096+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:21.727291+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:21.727313+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:21.727338+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:21.727350+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:21.727392+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:21.727408+00:00", "trade", 8.8156, 40.0]
["2026-09-21T16:02:21.727446+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:21.727479+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:21.727547+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:21.727575+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:21.727751+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:21.727763+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:21.728385+00:00", "trade", 8.82, 11.0]
["2026-09-21T16:02:21.728554+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:21.731501+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:21.732154+00:00", "trade", 8.825, 150.0]
["2026-09-21T16:02:21.733317+00:00", "trade", 8.825, 150.0]
["2026-09-21T16:02:21.733519+00:00", "trade", 8.825, 150.0]
["2026-09-21T16:02:21.733584+00:00", "trade", 8.825, 311.0]
["2026-09-21T16:02:21.747534+00:00", "trade", 8.825, 158.0]
["2026-09-21T16:02:21.747539+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:02:21.770209+00:00", "trade", 8.825, 311.0]
["2026-09-21T16:02:21.770319+00:00", "trade", 8.825, 291.0]
["2026-09-21T16:02:21.772276+00:00", "trade", 8.82, 15.0]
["2026-09-21T16:02:21.868893+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:22.405660+00:00", "trade", 8.825, 158.0]
["2026-09-21T16:02:22.405753+00:00", "trade", 8.825, 158.0]
["2026-09-21T16:02:22.406026+00:00", "trade", 8.825, 84.0]
["2026-09-21T16:02:22.416713+00:00", "trade", 8.825, 74.0]
["2026-09-21T16:02:22.449512+00:00", "trade", 8.8396, 100.0]
["2026-09-21T16:02:22.978081+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.390222+00:00", "trade", 8.82, 133.0]
["2026-09-21T16:02:23.390260+00:00", "trade", 8.82, 5.0]
["2026-09-21T16:02:23.390513+00:00", "trade", 8.82, 33.0]
["2026-09-21T16:02:23.390514+00:00", "trade", 8.82, 80.0]
["2026-09-21T16:02:23.390636+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.390664+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.390692+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.390699+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.390720+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.390746+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.390755+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.390764+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.390775+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.390791+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.390795+00:00", "trade", 8.82, 1.0]
["2026-09-21T16:02:23.390796+00:00", "trade", 8.82, 35.0]
["2026-09-21T16:02:23.390805+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.390912+00:00", "trade", 8.82, 400.0]
["2026-09-21T16:02:23.390933+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.391176+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.391189+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.401196+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.420592+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:23.839359+00:00", "trade", 8.825, 10.0]
["2026-09-21T16:02:24.621038+00:00", "trade", 8.825, 43.0]
["2026-09-21T16:02:25.457160+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:27.015175+00:00", "trade", 8.8105, 6.0]
["2026-09-21T16:02:28.688130+00:00", "trade", 8.8158, 10.0]
["2026-09-21T16:02:31.653809+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:31.654269+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:31.654479+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:31.654494+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:31.654539+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:31.654552+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:31.654562+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:31.654577+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:31.654976+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:31.654992+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:31.662126+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:31.679917+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:31.748405+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:31.749621+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:32.537249+00:00", "trade", 8.82, 20.0]
["2026-09-21T16:02:32.816596+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:32.878013+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:32.878138+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:33.350429+00:00", "trade", 8.8079, 100.0]
["2026-09-21T16:02:33.393870+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:02:33.394650+00:00", "trade", 8.82, 22.0]
["2026-09-21T16:02:33.394652+00:00", "trade", 8.82, 20.0]
["2026-09-21T16:02:33.394653+00:00", "trade", 8.82, 1.0]
["2026-09-21T16:02:33.394707+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:33.394715+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:33.394723+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:33.394730+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:33.394737+00:00", "trade", 8.82, 67.0]
["2026-09-21T16:02:33.394737+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:33.394739+00:00", "trade", 8.82, 20.0]
["2026-09-21T16:02:33.394745+00:00", "trade", 8.82, 33.0]
["2026-09-21T16:02:33.394746+00:00", "trade", 8.82, 300.0]
["2026-09-21T16:02:33.394747+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:02:33.394747+00:00", "trade", 8.82, 28.0]
["2026-09-21T16:02:33.394750+00:00", "trade", 8.82, 12.0]
["2026-09-21T16:02:33.394758+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:33.394770+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:33.394777+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:02:33.394856+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.394882+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.394907+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.394923+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.394994+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.395093+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.395100+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.395202+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.395220+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.395259+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.395278+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.395375+00:00", "trade", 8.815, 243.0]
["2026-09-21T16:02:33.395385+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.395399+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.395415+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.395430+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.396212+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.396241+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.397455+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.398295+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.399321+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.399766+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:33.885862+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:34.525634+00:00", "trade", 8.8109, 5.0]
["2026-09-21T16:02:37.471337+00:00", "trade", 8.8387, 37.0]
["2026-09-21T16:02:38.281616+00:00", "trade", 8.82, 2.0]
["2026-09-21T16:02:39.526777+00:00", "trade", 8.815, 175.0]
["2026-09-21T16:02:40.429546+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:41.252538+00:00", "trade", 8.8101, 10.0]
["2026-09-21T16:02:41.300799+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:41.301266+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:41.335157+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:44.151777+00:00", "trade", 8.811, 2.0]
["2026-09-21T16:02:44.153211+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:44.153672+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:46.709403+00:00", "trade", 8.8055, 9.0]
["2026-09-21T16:02:47.488506+00:00", "trade", 8.8179, 5.0]
["2026-09-21T16:02:47.490218+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:47.531461+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:47.535814+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:02:47.536503+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:47.536577+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:48.630022+00:00", "trade", 8.8179, 2.0]
["2026-09-21T16:02:50.489205+00:00", "trade", 8.815, 10.0]
["2026-09-21T16:02:51.729369+00:00", "trade", 8.8219, 34.0]
["2026-09-21T16:02:51.900692+00:00", "trade", 8.8113, 6.0]
["2026-09-21T16:02:52.929635+00:00", "trade", 8.8181, 1.0]
["2026-09-21T16:02:59.056148+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:59.156508+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:59.699750+00:00", "trade", 8.8159, 20.0]
["2026-09-21T16:02:59.706179+00:00", "trade", 8.8071, 27.0]
["2026-09-21T16:02:59.708570+00:00", "trade", 8.811, 4.0]
["2026-09-21T16:02:59.711786+00:00", "trade", 8.8099, 13.0]
["2026-09-21T16:02:59.712930+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:59.713196+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:59.714606+00:00", "trade", 8.8153, 2.0]
["2026-09-21T16:02:59.715376+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:02:59.715387+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:00.099557+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:00.099564+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:00.099788+00:00", "trade", 8.81, 62.0]
["2026-09-21T16:03:00.099810+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:00.100014+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:00.100151+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:00.100404+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:00.100421+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:00.100740+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:00.100885+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:00.101192+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:00.152194+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:00.152687+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:00.631393+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:00.751323+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:01.871378+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:02.154694+00:00", "trade", 8.81, 72.0]
["2026-09-21T16:03:02.154696+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:03:02.154697+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:03:02.154699+00:00", "trade", 8.81, 28.0]
["2026-09-21T16:03:02.154702+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:02.154708+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:02.154715+00:00", "trade", 8.81, 472.0]
["2026-09-21T16:03:02.154715+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:02.154722+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:02.154777+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:02.154953+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:02.154967+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:02.154975+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:02.154982+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:02.154989+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:02.154991+00:00", "trade", 8.81, 14.0]
["2026-09-21T16:03:02.154991+00:00", "trade", 8.81, 12.0]
["2026-09-21T16:03:02.155010+00:00", "trade", 8.81, 200.0]
["2026-09-21T16:03:02.155125+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:02.155148+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:02.155169+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:02.155199+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:02.155206+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:02.155213+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:02.155220+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:02.155226+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:02.155233+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:02.155240+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:02.155246+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:02.155253+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:02.155260+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:02.155266+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:02.155273+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:02.155280+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:02.155287+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:02.155294+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:02.155297+00:00", "trade", 8.81, 6.0]
["2026-09-21T16:03:02.155298+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:02.155299+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:03:02.155299+00:00", "trade", 8.81, 41.0]
["2026-09-21T16:03:02.155308+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:02.155339+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:02.155349+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:02.155526+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:02.155534+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:02.155802+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:02.155825+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:02.155839+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:02.155860+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:02.155896+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:02.156057+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:02.156215+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:02.156637+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:02.159534+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:02.166260+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:02.334597+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:03.870524+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:04.145574+00:00", "trade", 8.8122, 1.0]
["2026-09-21T16:03:04.689273+00:00", "trade", 8.8173, 100.0]
["2026-09-21T16:03:04.819455+00:00", "trade", 8.8173, 11.0]
["2026-09-21T16:03:04.821637+00:00", "trade", 8.8173, 2.0]
["2026-09-21T16:03:04.823939+00:00", "trade", 8.8173, 1.0]
["2026-09-21T16:03:05.960918+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:08.071931+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:08.071946+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:08.150871+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:08.542152+00:00", "trade", 8.8096, 10.0]
["2026-09-21T16:03:10.116653+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.140277+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.895852+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:03:10.895860+00:00", "trade", 8.805, 158.0]
["2026-09-21T16:03:10.895940+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:03:10.896352+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:03:10.896363+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:03:10.896368+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.896372+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:03:10.896525+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:03:10.896567+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.896591+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.896633+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.896642+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.896736+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:03:10.896737+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.896869+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.896880+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.897184+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.897313+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.898009+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.898458+00:00", "trade", 8.81, 72.0]
["2026-09-21T16:03:10.898459+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.898460+00:00", "trade", 8.81, 20.0]
["2026-09-21T16:03:10.898461+00:00", "trade", 8.81, 48.0]
["2026-09-21T16:03:10.898464+00:00", "trade", 8.81, 400.0]
["2026-09-21T16:03:10.898536+00:00", "trade", 8.81, 28.0]
["2026-09-21T16:03:10.898541+00:00", "trade", 8.81, 2.0]
["2026-09-21T16:03:10.898542+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:03:10.898542+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.898547+00:00", "trade", 8.81, 27.0]
["2026-09-21T16:03:10.898549+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:03:10.898549+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.898553+00:00", "trade", 8.81, 6.0]
["2026-09-21T16:03:10.898553+00:00", "trade", 8.81, 12.0]
["2026-09-21T16:03:10.898553+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:03:10.898562+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.898576+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.898583+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.898590+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.898604+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:03:10.898611+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898618+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898625+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898628+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898633+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898640+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898646+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898655+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898662+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898669+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898675+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898682+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898688+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898708+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898728+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898792+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898834+00:00", "trade", 8.81, 360.0]
["2026-09-21T16:03:10.898835+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:03:10.898837+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:03:10.898837+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.898898+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.898933+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.898940+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.898976+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.898977+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.899065+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.899075+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.899118+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.899170+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.899188+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.899202+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.899245+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.899285+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.899293+00:00", "trade", 8.82, 134.0]
["2026-09-21T16:03:10.899299+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.899309+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.899320+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.899487+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.899494+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.900223+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.900293+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.900305+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.900735+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.901440+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.901698+00:00", "trade", 8.805, 34.0]
["2026-09-21T16:03:10.906727+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.907172+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.928200+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.947646+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:10.988026+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:11.199933+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:11.200362+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:11.200421+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:11.201106+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:11.201138+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:11.201307+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:11.203366+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:11.203814+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:11.323471+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:12.393306+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:12.415620+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:12.891756+00:00", "trade", 8.8173, 1.0]
["2026-09-21T16:03:13.208877+00:00", "trade", 8.8122, 1.0]
["2026-09-21T16:03:14.457234+00:00", "trade", 8.836, 100.0]
["2026-09-21T16:03:15.397058+00:00", "trade", 8.81, 11.0]
["2026-09-21T16:03:15.401573+00:00", "trade", 8.815, 1.0]
["2026-09-21T16:03:15.934722+00:00", "trade", 8.815, 2.0]
["2026-09-21T16:03:17.076476+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:17.076792+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:17.077472+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:17.077480+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:17.077537+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:17.079285+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:17.086370+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:17.095614+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:17.209883+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:18.296983+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:18.297750+00:00", "trade", 8.815, 47.0]
["2026-09-21T16:03:18.298221+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:18.321007+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.517540+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.517929+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.517940+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.517962+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.518051+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.518107+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.518131+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.518590+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.518600+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.518614+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.527458+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.538372+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.569477+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.571767+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.571778+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.572228+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.572563+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.572585+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.572607+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.572626+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.572849+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.573218+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.573385+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.573818+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.573824+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.573872+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.574267+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.575430+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.582796+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.583234+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.603609+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.604057+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.604070+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.856228+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.856714+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.858558+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:19.964051+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:21.731372+00:00", "trade", 8.8093, 31.0]
["2026-09-21T16:03:23.210139+00:00", "trade", 8.811, 24.0]
["2026-09-21T16:03:23.322643+00:00", "trade", 8.8122, 14.0]
["2026-09-21T16:03:23.617293+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:23.797286+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:25.510955+00:00", "trade", 8.8139, 6.0]
["2026-09-21T16:03:25.513614+00:00", "trade", 8.8139, 1.0]
["2026-09-21T16:03:25.515672+00:00", "trade", 8.8139, 1.0]
["2026-09-21T16:03:26.049760+00:00", "trade", 8.8107, 4.0]
["2026-09-21T16:03:27.801085+00:00", "trade", 8.8139, 6.0]
["2026-09-21T16:03:30.911365+00:00", "trade", 8.815, 200.0]
["2026-09-21T16:03:30.913695+00:00", "trade", 8.815, 335.0]
["2026-09-21T16:03:30.913851+00:00", "trade", 8.815, 400.0]
["2026-09-21T16:03:32.122728+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:32.123242+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:32.123574+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:32.123586+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:32.128670+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:32.166368+00:00", "trade", 8.8105, 7.0]
["2026-09-21T16:03:32.167152+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:32.167160+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:35.389767+00:00", "trade", 8.828, 4.0]
["2026-09-21T16:03:35.712973+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:35.829068+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:36.562544+00:00", "trade", 8.8199, 10.0]
["2026-09-21T16:03:38.154192+00:00", "trade", 8.81, 1.0]
["2026-09-21T16:03:38.154652+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:38.154725+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:38.154747+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:38.162702+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:38.210912+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:38.211402+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:38.345772+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:38.826333+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:40.122694+00:00", "trade", 8.815, 11.0]
["2026-09-21T16:03:40.123740+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:41.737621+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:41.738088+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:41.913610+00:00", "trade", 8.815, 18.0]
["2026-09-21T16:03:41.913871+00:00", "trade", 8.82, 12.0]
["2026-09-21T16:03:41.913875+00:00", "trade", 8.82, 1.0]
["2026-09-21T16:03:41.914179+00:00", "trade", 8.815, 10.0]
["2026-09-21T16:03:41.914269+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:41.914299+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:41.914318+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:41.914325+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:41.914333+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:41.914362+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:41.914395+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:41.914469+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:41.918455+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:41.919977+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:41.920035+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:41.950663+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:42.517884+00:00", "trade", 8.82, 48.0]
["2026-09-21T16:03:42.517886+00:00", "trade", 8.82, 20.0]
["2026-09-21T16:03:42.517888+00:00", "trade", 8.82, 80.0]
["2026-09-21T16:03:42.517889+00:00", "trade", 8.82, 15.0]
["2026-09-21T16:03:42.517891+00:00", "trade", 8.82, 237.0]
["2026-09-21T16:03:42.517978+00:00", "trade", 8.82, 63.0]
["2026-09-21T16:03:42.517979+00:00", "trade", 8.82, 21.0]
["2026-09-21T16:03:42.518031+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:03:42.518038+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:03:42.518045+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:03:42.518051+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:03:42.518057+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:03:42.518064+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:03:42.518077+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:03:42.518083+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:03:42.518089+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:03:42.518230+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:03:42.518276+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:03:42.518377+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:03:42.518396+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:03:42.518564+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:03:42.518566+00:00", "trade", 8.82, 300.0]
["2026-09-21T16:03:42.518568+00:00", "trade", 8.82, 77.0]
["2026-09-21T16:03:42.518568+00:00", "trade", 8.82, 3.0]
["2026-09-21T16:03:42.518568+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.518635+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.518657+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.518659+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.518666+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.518766+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.518790+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.518806+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.518889+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.519018+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.519046+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.519053+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.519061+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.519069+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.519118+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.519224+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.519249+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.519801+00:00", "trade", 8.82, 11.0]
["2026-09-21T16:03:42.520959+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.529540+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.576009+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:42.653372+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:43.878486+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:03:43.879357+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:03:44.080587+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:44.109810+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:44.653841+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:44.653967+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:44.653978+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:44.654426+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:44.661490+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:44.689210+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:44.689648+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:44.768991+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:44.769016+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:44.769554+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:44.836712+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:44.912579+00:00", "trade", 8.8203, 2716.0]
["2026-09-21T16:03:44.913163+00:00", "trade", 8.8193, 40.0]
["2026-09-21T16:03:44.913401+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:44.988410+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:44.988958+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:45.005443+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:45.511111+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.178158+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.178244+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.178358+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.178602+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.178672+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.178721+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.178852+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.178856+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.178925+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.179424+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.191188+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.191625+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.204635+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.332600+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.332626+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.339561+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.339997+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.340009+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.410716+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.451893+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.517005+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.779155+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.779157+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.779223+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.791794+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.791836+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.792097+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.792327+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.799653+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.905769+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.906217+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.906514+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.957813+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:46.989983+00:00", "trade", 8.8276, 2.0]
["2026-09-21T16:03:47.799565+00:00", "trade", 8.82, 7.0]
["2026-09-21T16:03:47.800245+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:47.800268+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:47.800319+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:47.800515+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:47.801767+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:47.932167+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:47.932200+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:47.932504+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:48.965798+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:48.966253+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:48.966473+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:48.966476+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:48.968907+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:03:48.969095+00:00", "quote", 8.81, 8.83]
["2026-09-21T16:03:48.969167+00:00", "trade", 8.82, 5.0]
["2026-09-21T16:03:48.969169+00:00", "trade", 8.82, 26.0]
["2026-09-21T16:03:48.969187+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.969195+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.969201+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.969208+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.969215+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.969222+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.969230+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.969237+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.969252+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.969270+00:00", "trade", 8.82, 2.0]
["2026-09-21T16:03:48.969272+00:00", "trade", 8.82, 27.0]
["2026-09-21T16:03:48.969277+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.969507+00:00", "trade", 8.82, 1.0]
["2026-09-21T16:03:48.969624+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.969643+00:00", "trade", 8.81, 12.0]
["2026-09-21T16:03:48.969672+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.969800+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.969891+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.969904+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.969925+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.970152+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.970182+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.970764+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.970777+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.971089+00:00", "trade", 8.82, 3.0]
["2026-09-21T16:03:48.973001+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:48.977785+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:49.007188+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:49.007196+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:49.007641+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:49.048941+00:00", "trade", 8.8149, 10.0]
["2026-09-21T16:03:49.453675+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:49.977396+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:49.977856+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:50.155088+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:50.812818+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:51.468193+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:51.468215+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:51.468230+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:51.468240+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:51.468715+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:51.471227+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:51.472043+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:51.513771+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:52.083413+00:00", "trade", 8.8166, 6.0]
["2026-09-21T16:03:52.096040+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:52.096083+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:52.096209+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:52.098461+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:52.748945+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:53.021574+00:00", "trade", 8.815, 490.0]
["2026-09-21T16:03:53.022280+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:53.022730+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:53.510148+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:53.510606+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:53.903021+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:54.266950+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:55.954469+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:55.954920+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:56.056145+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:56.056608+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:58.049920+00:00", "trade", 8.8269, 100.0]
["2026-09-21T16:03:58.053210+00:00", "trade", 8.8269, 21.0]
["2026-09-21T16:03:58.066990+00:00", "trade", 8.8079, 1.0]
["2026-09-21T16:03:58.221652+00:00", "trade", 8.815, 4.0]
["2026-09-21T16:03:58.527614+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:58.528064+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:58.741303+00:00", "trade", 8.8165, 400.0]
["2026-09-21T16:03:58.799590+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:58.800052+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:03:59.719318+00:00", "trade", 8.8149, 10.0]
["2026-09-21T16:03:59.736950+00:00", "trade", 8.8149, 1.0]
["2026-09-21T16:04:00.528505+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:00.528975+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:00.529003+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:00.727826+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:00.728284+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:01.031533+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:01.208970+00:00", "trade", 8.8268, 3.0]
["2026-09-21T16:04:02.168367+00:00", "trade", 8.8198, 9.0]
["2026-09-21T16:04:02.211647+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:02.323669+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:03.118646+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:03.119104+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:03.123715+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:05.020117+00:00", "trade", 8.8166, 5.0]
["2026-09-21T16:04:06.056140+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.056590+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.058065+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.206566+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.284410+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.286594+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.287049+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.287208+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.287418+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.287661+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.301384+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:04:06.301570+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:04:06.301656+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:04:06.302007+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.302058+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.302277+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.302401+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.302415+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.302441+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.302581+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.302895+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.528846+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.528862+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.559473+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:06.559942+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:07.125642+00:00", "trade", 8.815, 23.0]
["2026-09-21T16:04:07.127961+00:00", "trade", 8.815, 1.0]
["2026-09-21T16:04:07.131456+00:00", "trade", 8.8127, 1.0]
["2026-09-21T16:04:07.897019+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:08.990392+00:00", "trade", 8.8157, 4.0]
["2026-09-21T16:04:08.994253+00:00", "trade", 8.8157, 1.0]
["2026-09-21T16:04:12.548043+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:12.565999+00:00", "trade", 8.8082, 25.0]
["2026-09-21T16:04:12.914591+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:13.517883+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:14.914369+00:00", "trade", 8.8154, 8.0]
["2026-09-21T16:04:15.189729+00:00", "trade", 8.8265, 100.0]
["2026-09-21T16:04:16.330254+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:16.331690+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:16.332603+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:16.350932+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:17.632052+00:00", "trade", 8.8176, 6.0]
["2026-09-21T16:04:17.633511+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:17.645947+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:18.403619+00:00", "trade", 8.81, 12.0]
["2026-09-21T16:04:18.403658+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:18.404204+00:00", "trade", 8.81, 11.0]
["2026-09-21T16:04:18.404323+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:18.404858+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:18.405776+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:18.408820+00:00", "trade", 8.81, 12.0]
["2026-09-21T16:04:18.418369+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:18.685027+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:18.907449+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:18.917692+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:19.347947+00:00", "trade", 8.81, 72.0]
["2026-09-21T16:04:19.347951+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:04:19.347951+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:04:19.347952+00:00", "trade", 8.81, 1000.0]
["2026-09-21T16:04:19.347954+00:00", "trade", 8.81, 15.0]
["2026-09-21T16:04:19.347956+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:19.347959+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:04:19.347961+00:00", "trade", 8.81, 11.0]
["2026-09-21T16:04:19.347961+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:04:19.347962+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:19.347968+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:19.348035+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:19.348042+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:19.348049+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:19.348056+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:19.348063+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:04:19.348175+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:04:19.348183+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:04:19.348190+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:04:19.348197+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:04:19.348203+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:04:19.348209+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:04:19.348217+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:04:19.348224+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:04:19.348238+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:04:19.348244+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:04:19.348246+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:04:19.348246+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:04:19.348251+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:04:19.348264+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:04:19.348271+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:04:19.348417+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:04:19.348508+00:00", "trade", 8.81, 5.0]
["2026-09-21T16:04:19.348509+00:00", "trade", 8.81, 314.0]
["2026-09-21T16:04:19.348510+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:04:19.348542+00:00", "trade", 8.81, 186.0]
["2026-09-21T16:04:19.348543+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.348544+00:00", "trade", 8.81, 200.0]
["2026-09-21T16:04:19.348594+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.348604+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.348756+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.348795+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.348875+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.348885+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.348896+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.348913+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.348963+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.348977+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.348988+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.348995+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.349007+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.349018+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.349198+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.349220+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.349327+00:00", "trade", 8.81, 5.0]
["2026-09-21T16:04:19.349967+00:00", "trade", 8.81, 11.0]
["2026-09-21T16:04:19.350931+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.351566+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.354973+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.355844+00:00", "trade", 8.81, 89.0]
["2026-09-21T16:04:19.356226+00:00", "trade", 8.8099, 52.0]
["2026-09-21T16:04:19.356577+00:00", "trade", 8.805, 4.0]
["2026-09-21T16:04:19.359501+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:19.379028+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.026919+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.026944+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.027049+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.027058+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.027073+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.027081+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.027527+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.032415+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.034133+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.047028+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.094232+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.094671+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.375023+00:00", "trade", 8.805, 2000.0]
["2026-09-21T16:04:22.484942+00:00", "trade", 8.8139, 1.0]
["2026-09-21T16:04:22.564941+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.565453+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.706586+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.713190+00:00", "trade", 8.805, 47.0]
["2026-09-21T16:04:22.728609+00:00", "trade", 8.805, 47.0]
["2026-09-21T16:04:22.735500+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:22.837909+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:23.010987+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:23.114555+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:23.115050+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:23.392241+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:23.516824+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:23.862841+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:24.159773+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:24.160215+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:24.160665+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:24.406679+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:24.515631+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:24.516406+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:24.740821+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:24.944258+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:25.630088+00:00", "trade", 8.8224, 100.0]
["2026-09-21T16:04:25.963160+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:25.963170+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:26.026406+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:26.075730+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:26.142447+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:26.827400+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:26.827408+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:26.827852+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:26.845535+00:00", "trade", 8.805, 312.0]
["2026-09-21T16:04:26.846127+00:00", "trade", 8.8076, 40.0]
["2026-09-21T16:04:27.339083+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:04:28.064719+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:28.450163+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:28.452841+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:28.529861+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:28.530683+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:28.699126+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:29.452444+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:29.452964+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:29.454567+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:29.454872+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:29.455021+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:29.469164+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:30.668298+00:00", "trade", 8.8135, 5.0]
["2026-09-21T16:04:32.170368+00:00", "trade", 8.808, 11.0]
["2026-09-21T16:04:33.422058+00:00", "trade", 8.8216, 1.0]
["2026-09-21T16:04:33.516972+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:34.130001+00:00", "trade", 8.8125, 6.0]
["2026-09-21T16:04:34.399290+00:00", "trade", 8.8125, 1.0]
["2026-09-21T16:04:35.024412+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:35.024414+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:04:35.024901+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:35.024922+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:35.024940+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:35.025031+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:35.025787+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:35.025819+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:35.026270+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:35.026752+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:35.086250+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:35.086269+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:36.783902+00:00", "trade", 8.805, 260.0]
["2026-09-21T16:04:37.068881+00:00", "trade", 8.8207, 200.0]
["2026-09-21T16:04:38.785152+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:38.785603+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:38.786725+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:38.786902+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:38.787359+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:38.817213+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:38.817282+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:39.142330+00:00", "trade", 8.8094, 10.0]
["2026-09-21T16:04:42.199629+00:00", "trade", 8.8095, 1.0]
["2026-09-21T16:04:44.155458+00:00", "trade", 8.8122, 6.0]
["2026-09-21T16:04:45.051613+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:45.549896+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:46.130873+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:46.457323+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:47.168708+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:47.169164+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:48.074738+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:04:48.074768+00:00", "trade", 8.805, 25.0]
["2026-09-21T16:04:48.075255+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:04:48.075258+00:00", "trade", 8.805, 200.0]
["2026-09-21T16:04:48.075819+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:48.169090+00:00", "trade", 8.805, 13.0]
["2026-09-21T16:04:49.281309+00:00", "trade", 8.805, 10.0]
["2026-09-21T16:04:49.649250+00:00", "trade", 8.8176, 91.0]
["2026-09-21T16:04:50.264975+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:50.265435+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:50.265735+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:50.271836+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:04:50.272612+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:50.275753+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:50.275778+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:50.275805+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:50.275961+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:50.276350+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:50.372958+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:53.142952+00:00", "trade", 8.8098, 100.0]
["2026-09-21T16:04:53.775526+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:56.847372+00:00", "trade", 8.8041, 8.0]
["2026-09-21T16:04:58.276831+00:00", "trade", 8.805, 33.0]
["2026-09-21T16:04:58.278272+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:04:59.031019+00:00", "trade", 8.805, 17.0]
["2026-09-21T16:04:59.031020+00:00", "trade", 8.805, 83.0]
["2026-09-21T16:05:00.191629+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:05:01.770077+00:00", "trade", 8.8174, 26.0]
["2026-09-21T16:05:02.172363+00:00", "trade", 8.8037, 2.0]
["2026-09-21T16:05:02.633948+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:05:03.176359+00:00", "trade", 8.8174, 2.0]
["2026-09-21T16:05:03.455597+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:03.714366+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:05.589793+00:00", "trade", 8.8098, 10.0]
["2026-09-21T16:05:06.522369+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:05:06.522898+00:00", "trade", 8.805, 201.0]
["2026-09-21T16:05:08.543639+00:00", "trade", 8.8118, 6.0]
["2026-09-21T16:05:09.217997+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:09.284348+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:09.285075+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:09.285095+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:09.286605+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:09.289960+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:09.960628+00:00", "trade", 8.805, 10.0]
["2026-09-21T16:05:10.303370+00:00", "trade", 8.8069, 5.0]
["2026-09-21T16:05:11.284161+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:11.284225+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:11.284236+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:11.284348+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:11.284736+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:11.288608+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:11.289044+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:11.620666+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:11.688930+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:11.689201+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:11.689782+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:11.689816+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:11.810558+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:12.099252+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:12.099260+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:12.099318+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:12.099329+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:12.099716+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:12.099726+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:12.100496+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:12.105232+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:12.105696+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:12.302212+00:00", "trade", 8.8, 490.0]
["2026-09-21T16:05:12.560484+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:13.709284+00:00", "trade", 8.817, 100.0]
["2026-09-21T16:05:14.438922+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:14.438941+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:14.438951+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:14.439048+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:14.439063+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:14.439102+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:14.439284+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:14.439414+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:14.505995+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:14.631985+00:00", "trade", 8.8103, 1.0]
["2026-09-21T16:05:15.418715+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:15.701354+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:15.859929+00:00", "trade", 8.805, 113.0]
["2026-09-21T16:05:15.860288+00:00", "trade", 8.805, 1.0]
["2026-09-21T16:05:17.291340+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:19.529615+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:19.530151+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:19.530165+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:19.577245+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:20.002891+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:20.002902+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:20.423736+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:20.434611+00:00", "trade", 8.8, 300.0]
["2026-09-21T16:05:20.434615+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:20.434621+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:05:20.435059+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:20.435083+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:20.435099+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:20.435118+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:20.435331+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:20.435504+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:20.435784+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:20.436892+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:20.445082+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:20.902081+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:20.960544+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:22.451137+00:00", "trade", 8.805, 41.0]
["2026-09-21T16:05:22.453404+00:00", "trade", 8.805, 1.0]
["2026-09-21T16:05:22.516344+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:22.516366+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:22.516380+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:22.516796+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:22.516855+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:22.516894+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:22.517242+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:22.517249+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:22.519920+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:22.520423+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:22.520925+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:23.069427+00:00", "trade", 8.8035, 3.0]
["2026-09-21T16:05:23.073217+00:00", "trade", 8.8035, 3.0]
["2026-09-21T16:05:23.074754+00:00", "trade", 8.8035, 1.0]
["2026-09-21T16:05:23.138978+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:23.139534+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:23.139582+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:23.139590+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:23.355225+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:23.595205+00:00", "trade", 8.8115, 1.0]
["2026-09-21T16:05:23.689445+00:00", "trade", 8.8035, 1.0]
["2026-09-21T16:05:25.159098+00:00", "trade", 8.805, 75.0]
["2026-09-21T16:05:25.211816+00:00", "trade", 8.8, 148.0]
["2026-09-21T16:05:25.211838+00:00", "trade", 8.8, 23.0]
["2026-09-21T16:05:25.213465+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.213673+00:00", "trade", 8.8, 11.0]
["2026-09-21T16:05:25.213960+00:00", "trade", 8.8, 11.0]
["2026-09-21T16:05:25.214140+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.214161+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.214633+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.214648+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.215106+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.215596+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.216028+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.217256+00:00", "trade", 8.8, 11.0]
["2026-09-21T16:05:25.218037+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.218485+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.276163+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.276206+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.276900+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.276918+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.277361+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.667679+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.667705+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:25.667876+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:26.423551+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:26.427247+00:00", "trade", 8.8, 124.0]
["2026-09-21T16:05:26.849363+00:00", "trade", 8.8017, 17.0]
["2026-09-21T16:05:27.704865+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:27.704884+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:27.705122+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:27.705141+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:27.705374+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:27.708180+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:27.708181+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:05:27.708635+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:27.708648+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:27.731012+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:27.731033+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:28.114122+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:28.114149+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:28.116013+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:28.116228+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:28.489126+00:00", "trade", 8.8, 23.0]
["2026-09-21T16:05:28.489205+00:00", "trade", 8.8, 2.0]
["2026-09-21T16:05:28.489687+00:00", "trade", 8.8, 80.0]
["2026-09-21T16:05:28.489688+00:00", "trade", 8.8, 5.0]
["2026-09-21T16:05:28.489690+00:00", "trade", 8.8, 23.0]
["2026-09-21T16:05:28.489692+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:05:28.489694+00:00", "trade", 8.8, 14.0]
["2026-09-21T16:05:28.489736+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:05:28.489750+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:05:28.489763+00:00", "trade", 8.8001, 23.0]
["2026-09-21T16:05:28.489806+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:28.489813+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:28.489867+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:28.489976+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:28.489984+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:05:28.489990+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:05:28.489998+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:05:28.490012+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:05:28.490019+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:05:28.490026+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:05:28.490034+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:05:28.490048+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:05:28.490055+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:05:28.490062+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:05:28.490075+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:05:28.490078+00:00", "trade", 8.8, 500.0]
["2026-09-21T16:05:28.490080+00:00", "trade", 8.8, 1.0]
["2026-09-21T16:05:28.490080+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490081+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490087+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490094+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490101+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490108+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490126+00:00", "trade", 8.8001, 2.0]
["2026-09-21T16:05:28.490157+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490276+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490334+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490449+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490480+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490485+00:00", "trade", 8.8001, 100.0]
["2026-09-21T16:05:28.490515+00:00", "trade", 8.8001, 100.0]
["2026-09-21T16:05:28.490533+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490587+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490601+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490611+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490623+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490646+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490665+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490791+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.490844+00:00", "trade", 8.8001, 80.0]
["2026-09-21T16:05:28.490867+00:00", "trade", 8.8001, 5.0]
["2026-09-21T16:05:28.491002+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.491197+00:00", "trade", 8.8001, 23.0]
["2026-09-21T16:05:28.491222+00:00", "trade", 8.8001, 100.0]
["2026-09-21T16:05:28.491251+00:00", "trade", 8.8001, 14.0]
["2026-09-21T16:05:28.491552+00:00", "trade", 8.8001, 500.0]
["2026-09-21T16:05:28.491577+00:00", "trade", 8.8001, 1.0]
["2026-09-21T16:05:28.491805+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.491910+00:00", "trade", 8.8001, 4279.0]
["2026-09-21T16:05:28.492407+00:00", "trade", 8.795, 100.0]
["2026-09-21T16:05:28.492491+00:00", "trade", 8.8001, 50.0]
["2026-09-21T16:05:28.492994+00:00", "trade", 8.8, 36.0]
["2026-09-21T16:05:28.492994+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.493472+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.493480+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.493503+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.493610+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.494010+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.494154+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.494249+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.494521+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.512219+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.690942+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.690951+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.690970+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:28.691392+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:29.034593+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:29.742765+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:32.174363+00:00", "trade", 8.8003, 17.0]
["2026-09-21T16:05:32.658705+00:00", "trade", 8.795, 1.0]
["2026-09-21T16:05:33.269222+00:00", "trade", 8.8092, 1.0]
["2026-09-21T16:05:33.669363+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:33.672309+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:34.884527+00:00", "trade", 8.795, 1.0]
["2026-09-21T16:05:34.951218+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:34.951669+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:35.029553+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:35.399664+00:00", "trade", 8.8073, 6.0]
["2026-09-21T16:05:35.948962+00:00", "trade", 8.8144, 75.0]
["2026-09-21T16:05:36.263323+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:36.564736+00:00", "trade", 8.8074, 5.0]
["2026-09-21T16:05:36.979689+00:00", "trade", 8.795, 100.0]
["2026-09-21T16:05:39.004848+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:39.005415+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:39.006145+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:39.006400+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:39.007294+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:39.011715+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:39.634240+00:00", "trade", 8.8009, 10.0]
["2026-09-21T16:05:40.451457+00:00", "trade", 8.7986, 1.0]
["2026-09-21T16:05:41.469971+00:00", "trade", 8.8141, 10.0]
["2026-09-21T16:05:42.996828+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.287918+00:00", "trade", 8.8009, 5.0]
["2026-09-21T16:05:43.328752+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.493440+00:00", "trade", 8.795, 100.0]
["2026-09-21T16:05:43.493968+00:00", "trade", 8.795, 211.0]
["2026-09-21T16:05:43.493969+00:00", "trade", 8.795, 85.0]
["2026-09-21T16:05:43.498885+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.498911+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.498977+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.499001+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.499009+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.499597+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.499840+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.499991+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.500078+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.500090+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.500274+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.500521+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.500970+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.502790+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.509526+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.509987+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.790333+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:43.834039+00:00", "trade", 8.795, 124.0]
["2026-09-21T16:05:44.040954+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.040961+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.041286+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.041736+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.042448+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.042482+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.042731+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.042911+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.042952+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.071807+00:00", "trade", 8.8, 11.0]
["2026-09-21T16:05:44.072198+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.072210+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.072218+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.072239+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.072246+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.072254+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.072275+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.072331+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.072844+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.076271+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:05:44.076369+00:00", "trade", 8.8, 24.0]
["2026-09-21T16:05:44.076371+00:00", "trade", 8.8, 17.0]
["2026-09-21T16:05:44.076527+00:00", "trade", 8.8, 1.0]
["2026-09-21T16:05:44.076738+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:05:44.076740+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:05:44.076740+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:05:44.076740+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.076756+00:00", "trade", 8.8, 67.0]
["2026-09-21T16:05:44.076766+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.076773+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.076786+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.076812+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.076833+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.076842+00:00", "trade", 8.8, 67.0]
["2026-09-21T16:05:44.076860+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.076870+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.076880+00:00", "trade", 8.8, 18.0]
["2026-09-21T16:05:44.076903+00:00", "trade", 8.8, 11.0]
["2026-09-21T16:05:44.076912+00:00", "trade", 8.8, 104.0]
["2026-09-21T16:05:44.076928+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.076935+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.076949+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.076956+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.076970+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.076982+00:00", "trade", 8.8, 18.0]
["2026-09-21T16:05:44.077124+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.077158+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.077185+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.077305+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.077318+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.077355+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.077369+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.077497+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.077752+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.077766+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.078177+00:00", "trade", 8.805, 311.0]
["2026-09-21T16:05:44.078198+00:00", "trade", 8.805, 400.0]
["2026-09-21T16:05:44.079273+00:00", "trade", 8.805, 150.0]
["2026-09-21T16:05:44.079344+00:00", "trade", 8.805, 339.0]
["2026-09-21T16:05:44.080722+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.097219+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.100798+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:44.398270+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:45.513870+00:00", "trade", 8.81, 1.0]
["2026-09-21T16:05:45.917596+00:00", "trade", 8.8037, 1.0]
["2026-09-21T16:05:46.455240+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.550100+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.550111+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.571850+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.725968+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:05:50.726432+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.726586+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.726692+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.726710+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.726738+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.727079+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.727294+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.727775+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.727945+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.728426+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.728535+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.730002+00:00", "trade", 8.8, 6.0]
["2026-09-21T16:05:50.799051+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.799510+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.799563+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.799571+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.800010+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.800020+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.800028+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.800461+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:50.998831+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:52.074772+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:52.075272+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:52.075288+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:52.331717+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:52.419476+00:00", "trade", 8.8015, 124.0]
["2026-09-21T16:05:53.757140+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:53.757794+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:53.757813+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:53.757912+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:53.757920+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:53.830268+00:00", "trade", 8.8101, 300.0]
["2026-09-21T16:05:53.831053+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:54.052349+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:54.052792+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:54.123280+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:54.124249+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:54.152818+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:54.218253+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:54.218312+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:54.218506+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:54.219059+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:54.767086+00:00", "trade", 8.8072, 1.0]
["2026-09-21T16:05:54.788767+00:00", "trade", 8.8072, 1.0]
["2026-09-21T16:05:55.369201+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.369884+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.369904+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.369916+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.369936+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.370012+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.528963+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.529490+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.529704+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.529754+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.569861+00:00", "trade", 8.8067, 2.0]
["2026-09-21T16:05:55.570558+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.570609+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.571045+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.571326+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.584349+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.999484+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.999495+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:55.999505+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:56.341142+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:56.341148+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:56.341591+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:56.341616+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:58.494374+00:00", "trade", 8.8009, 23.0]
["2026-09-21T16:05:59.284625+00:00", "trade", 8.8, 1.0]
["2026-09-21T16:05:59.696372+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:59.696396+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:59.696519+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:59.720760+00:00", "trade", 8.8032, 5.0]
["2026-09-21T16:05:59.754729+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:59.857837+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:59.859024+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:59.859031+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:59.859694+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:59.859957+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:05:59.859996+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:00.006681+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:00.007195+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:00.007422+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:00.036514+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:00.037178+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:00.037194+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:00.065021+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:00.749553+00:00", "trade", 8.8007, 2.0]
["2026-09-21T16:06:00.750366+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:00.753492+00:00", "trade", 8.8007, 1.0]
["2026-09-21T16:06:00.881075+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:01.134858+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:01.135334+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:01.135599+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:01.155961+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:01.155964+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:01.156410+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:01.156641+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:01.156657+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:01.156717+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:01.156727+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:01.157093+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:01.169518+00:00", "trade", 8.8136, 100.0]
["2026-09-21T16:06:01.304689+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:02.176370+00:00", "trade", 8.8012, 5.0]
["2026-09-21T16:06:02.644554+00:00", "trade", 8.8, 2.0]
["2026-09-21T16:06:02.644647+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:02.644764+00:00", "trade", 8.8, 94.0]
["2026-09-21T16:06:02.644766+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:02.644791+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:02.644833+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:02.644860+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:02.645313+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:02.645516+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:02.720101+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:06:03.135719+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.138803+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.270540+00:00", "trade", 8.8101, 11.0]
["2026-09-21T16:06:03.676992+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.677666+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.677675+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.677832+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.677898+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.677906+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.677945+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.678135+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.678319+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.678396+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.678793+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.678873+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.714258+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.714738+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.802276+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.802754+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.930726+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.930734+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.930785+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.969386+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.991361+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.991392+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.991847+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:03.992280+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:04.102877+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:04.103314+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:04.194080+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:04.237919+00:00", "trade", 8.8092, 10.0]
["2026-09-21T16:06:04.238681+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:04.238727+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:04.324441+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:05.711664+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:05.711683+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:05.711934+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:05.711991+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:05.712025+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:05.776601+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:08.351051+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:08.351480+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:09.751087+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:10.284593+00:00", "trade", 8.8092, 9.0]
["2026-09-21T16:06:10.290366+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:10.551191+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:10.551737+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:10.554447+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:10.880776+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:12.389548+00:00", "trade", 8.8132, 29.0]
["2026-09-21T16:06:12.458931+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:06:12.459402+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:12.459409+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:12.459421+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:12.459842+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:12.460326+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:12.460336+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:12.460795+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:12.461670+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:06:12.476506+00:00", "trade", 8.8, 11.0]
["2026-09-21T16:06:12.477253+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:12.549498+00:00", "trade", 8.8006, 1.0]
["2026-09-21T16:06:13.601590+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:14.731335+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.759487+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.773107+00:00", "trade", 8.805, 32.0]
["2026-09-21T16:06:15.773361+00:00", "trade", 8.805, 19.0]
["2026-09-21T16:06:15.773426+00:00", "trade", 8.81, 22.0]
["2026-09-21T16:06:15.773428+00:00", "trade", 8.81, 14.0]
["2026-09-21T16:06:15.773491+00:00", "trade", 8.81, 84.0]
["2026-09-21T16:06:15.773567+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.773622+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.773652+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.773854+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.773872+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.773886+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.773919+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.773927+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.773952+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.774026+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.774077+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.774093+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.774763+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.774852+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.780724+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.800117+00:00", "trade", 8.805, 14.0]
["2026-09-21T16:06:15.800798+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.801683+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.801703+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.829424+00:00", "trade", 8.805, 233.0]
["2026-09-21T16:06:15.829428+00:00", "trade", 8.805, 494.0]
["2026-09-21T16:06:15.829874+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.830126+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.933108+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:15.988517+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:16.570895+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:16.665908+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.145074+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.375669+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.376124+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.376302+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.534212+00:00", "trade", 8.8, 36.0]
["2026-09-21T16:06:17.534901+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.544838+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.719057+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:06:17.719118+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:06:17.719285+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:06:17.719727+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.719732+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:06:17.720047+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.720133+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.720491+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.720595+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.726243+00:00", "trade", 8.805, 191.0]
["2026-09-21T16:06:17.727015+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.730561+00:00", "trade", 8.805, 42.0]
["2026-09-21T16:06:17.731418+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.731870+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.769939+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:06:17.769999+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:06:17.770554+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:06:17.770674+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.771026+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:17.771472+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:18.027734+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:18.716987+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:20.087366+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:06:20.087598+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:06:20.088286+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:20.088730+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:20.088754+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:20.089576+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:20.090035+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:20.153161+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:21.329794+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:21.329878+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:21.330336+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:21.357401+00:00", "trade", 8.8021, 5.0]
["2026-09-21T16:06:21.358218+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:21.905835+00:00", "trade", 8.805, 5.0]
["2026-09-21T16:06:21.943352+00:00", "trade", 8.805, 2.0]
["2026-09-21T16:06:22.140232+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:22.140691+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:22.210279+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:22.281617+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:22.809451+00:00", "trade", 8.808, 100.0]
["2026-09-21T16:06:22.812875+00:00", "trade", 8.808, 12.0]
["2026-09-21T16:06:22.813591+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:22.814267+00:00", "trade", 8.808, 12.0]
["2026-09-21T16:06:22.894563+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:23.029302+00:00", "trade", 8.8078, 100.0]
["2026-09-21T16:06:23.481536+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:23.481990+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:23.645774+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:23.647526+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:23.649666+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:23.737764+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:25.950021+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:25.950474+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:25.970608+00:00", "trade", 8.8128, 21.0]
["2026-09-21T16:06:26.535563+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:27.183971+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:27.184000+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:27.924474+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:28.496367+00:00", "trade", 8.8042, 20.0]
["2026-09-21T16:06:30.729500+00:00", "trade", 8.8128, 21.0]
["2026-09-21T16:06:30.850298+00:00", "trade", 8.8017, 4.0]
["2026-09-21T16:06:32.055289+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:32.178369+00:00", "trade", 8.8042, 5.0]
["2026-09-21T16:06:32.179177+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:34.240860+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:34.248367+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:06:34.298538+00:00", "trade", 8.803, 5.0]
["2026-09-21T16:06:34.606899+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:34.606995+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:06:34.771739+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:34.858269+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:34.861676+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:34.869304+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:34.869780+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:35.195830+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:36.029270+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:36.029906+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:36.030458+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:36.049775+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:37.444070+00:00", "trade", 8.8073, 1.0]
["2026-09-21T16:06:37.445483+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:37.445963+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:37.514080+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:38.549813+00:00", "trade", 8.8127, 100.0]
["2026-09-21T16:06:43.032334+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:43.032341+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:43.032351+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:43.120798+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:43.121289+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:43.121346+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:43.215366+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:43.772250+00:00", "trade", 8.8097, 100.0]
["2026-09-21T16:06:44.157755+00:00", "trade", 8.8017, 6.0]
["2026-09-21T16:06:46.611619+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:46.614933+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:46.696283+00:00", "trade", 8.8042, 2.0]
["2026-09-21T16:06:50.043537+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:50.403009+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:51.058628+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:51.652234+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:51.652296+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:51.653036+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:51.653499+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:51.843064+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:51.940312+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:52.586112+00:00", "trade", 8.8097, 10.0]
["2026-09-21T16:06:52.830348+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:52.830358+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:52.830850+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:52.903210+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:54.739663+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:54.740122+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:54.740135+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:55.305778+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:56.346411+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:56.346859+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:56.346896+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:56.347328+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:56.347349+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:56.347740+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:56.398383+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:56.398406+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:56.404193+00:00", "trade", 8.8097, 100.0]
["2026-09-21T16:06:56.404994+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:56.405515+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:56.405525+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:56.405965+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:56.564530+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:57.389678+00:00", "trade", 8.8, 1.0]
["2026-09-21T16:06:57.389682+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:06:57.389682+00:00", "trade", 8.8, 300.0]
["2026-09-21T16:06:57.389683+00:00", "trade", 8.8, 70.0]
["2026-09-21T16:06:57.389733+00:00", "trade", 8.8, 500.0]
["2026-09-21T16:06:57.389748+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:57.389755+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:57.389759+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:06:57.389762+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:57.389766+00:00", "trade", 8.8, 1.0]
["2026-09-21T16:06:57.389767+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:06:57.389768+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:57.389770+00:00", "trade", 8.8, 200.0]
["2026-09-21T16:06:57.389771+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:06:57.389779+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:06:57.389782+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:57.389785+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:06:57.389788+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:57.389805+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:57.389812+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:06:57.389812+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:57.389819+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:57.389826+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:57.389833+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:06:57.389847+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.389854+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.389861+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.389868+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.389876+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.389882+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.389888+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:06:57.389888+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:06:57.389889+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.389903+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.389917+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.389923+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.389930+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.389939+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.389944+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.389952+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.389959+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.389966+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.390000+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.390011+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:06:57.390064+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:06:57.390076+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:06:57.390078+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:06:57.390079+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390135+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390144+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390229+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390341+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390356+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390363+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390402+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390416+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390512+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390528+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390534+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390542+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390617+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390629+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390645+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390740+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390808+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.390865+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.391003+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.391473+00:00", "trade", 8.8, 11.0]
["2026-09-21T16:06:57.392382+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.393263+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.396675+00:00", "trade", 8.8, 200.0]
["2026-09-21T16:06:57.397430+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.420561+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.432407+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.447422+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:57.479544+00:00", "trade", 8.795, 233.0]
["2026-09-21T16:06:57.480310+00:00", "trade", 8.795, 233.0]
["2026-09-21T16:06:58.498370+00:00", "trade", 8.7997, 26.0]
["2026-09-21T16:06:58.807039+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:58.807058+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:58.807748+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:58.810254+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:06:58.813240+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:00.179426+00:00", "trade", 8.795, 113.0]
["2026-09-21T16:07:00.179792+00:00", "trade", 8.795, 1.0]
["2026-09-21T16:07:00.950764+00:00", "trade", 8.795, 200.0]
["2026-09-21T16:07:01.772848+00:00", "trade", 8.801, 1.0]
["2026-09-21T16:07:02.180370+00:00", "trade", 8.7992, 7.0]
["2026-09-21T16:07:02.335300+00:00", "trade", 8.7972, 1.0]
["2026-09-21T16:07:03.959412+00:00", "trade", 8.801, 2.0]
["2026-09-21T16:07:04.232610+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:04.233056+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:05.672087+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:05.672537+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:06.643427+00:00", "trade", 8.795, 1.0]
["2026-09-21T16:07:08.239857+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:08.239892+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:08.240345+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:08.240954+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:08.345809+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:08.544154+00:00", "trade", 8.8009, 5.0]
["2026-09-21T16:07:09.389375+00:00", "trade", 8.8015, 100.0]
["2026-09-21T16:07:09.702082+00:00", "trade", 8.8009, 6.0]
["2026-09-21T16:07:10.281490+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:10.281607+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:10.281901+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:10.283519+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:10.283540+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:10.283607+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:10.283857+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:10.356811+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:10.848118+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:10.853517+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:10.853833+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:10.854431+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:10.854442+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:10.854563+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:11.740166+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:11.831102+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:11.995520+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:11.996650+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:12.318784+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:12.319596+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:12.319752+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:12.323591+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:12.326992+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:12.340237+00:00", "trade", 8.8, 1000.0]
["2026-09-21T16:07:12.340917+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:12.640409+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:12.647147+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:12.706188+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:12.967094+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.532420+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.632846+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.648314+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.651593+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.658336+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.688379+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.802372+00:00", "trade", 8.8, 5.0]
["2026-09-21T16:07:13.802767+00:00", "trade", 8.795, 300.0]
["2026-09-21T16:07:13.803377+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.803455+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.803599+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.804184+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.806316+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.807077+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.807152+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.807407+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.813047+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.813159+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.813708+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.823581+00:00", "trade", 8.8, 19.0]
["2026-09-21T16:07:13.823952+00:00", "trade", 8.8, 12.0]
["2026-09-21T16:07:13.824003+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.824058+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.824065+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.824092+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.824102+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.824117+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.824126+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.824405+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.835655+00:00", "trade", 8.8, 1.0]
["2026-09-21T16:07:13.847388+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.847517+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.856018+00:00", "trade", 8.8, 23.0]
["2026-09-21T16:07:13.856125+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.856208+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.856217+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.856246+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.856402+00:00", "trade", 8.795, 10.0]
["2026-09-21T16:07:13.856426+00:00", "trade", 8.8, 1.0]
["2026-09-21T16:07:13.856430+00:00", "trade", 8.8, 99.0]
["2026-09-21T16:07:13.856444+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.856453+00:00", "trade", 8.8, 299.0]
["2026-09-21T16:07:13.856459+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:07:13.856460+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:07:13.856471+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.856477+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.856479+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:07:13.856568+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.856575+00:00", "trade", 8.8, 400.0]
["2026-09-21T16:07:13.856725+00:00", "trade", 8.795, 13.0]
["2026-09-21T16:07:13.856877+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.856889+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.856972+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.857052+00:00", "trade", 8.8, 200.0]
["2026-09-21T16:07:13.857457+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.859557+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.859756+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:07:13.860493+00:00", "trade", 8.8, 25.0]
["2026-09-21T16:07:13.860495+00:00", "trade", 8.8, 14.0]
["2026-09-21T16:07:13.860496+00:00", "trade", 8.8, 300.0]
["2026-09-21T16:07:13.860498+00:00", "trade", 8.8, 55.0]
["2026-09-21T16:07:13.860579+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:07:13.860581+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:07:13.860589+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:07:13.860591+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:07:13.860685+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:07:13.860946+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:07:13.860953+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:07:13.860961+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:07:13.860967+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:07:13.860977+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:07:13.860985+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:07:13.860987+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:07:13.860987+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:07:13.860988+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:07:13.860989+00:00", "trade", 8.8, 200.0]
["2026-09-21T16:07:13.860999+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:07:13.861009+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:07:13.861017+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:07:13.861024+00:00", "trade", 8.8, 446.0]
["2026-09-21T16:07:13.861024+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:07:13.861032+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:07:13.861034+00:00", "trade", 8.8, 446.0]
["2026-09-21T16:07:13.861038+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:07:13.861039+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:07:13.861046+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:07:13.861060+00:00", "quote", 8.8, 8.8]
["2026-09-21T16:07:13.861060+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.861182+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.861644+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.861693+00:00", "trade", 8.7994, 42.0]
["2026-09-21T16:07:13.861779+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.865101+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.866730+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.881725+00:00", "trade", 8.81, 5.0]
["2026-09-21T16:07:13.883517+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:07:13.883527+00:00", "trade", 8.8, 102.0]
["2026-09-21T16:07:13.883562+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:07:13.883566+00:00", "trade", 8.8, 46.0]
["2026-09-21T16:07:13.883578+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:07:13.883580+00:00", "trade", 8.8, 34.0]
["2026-09-21T16:07:13.883584+00:00", "trade", 8.8, 27.0]
["2026-09-21T16:07:13.883591+00:00", "trade", 8.8, 93.0]
["2026-09-21T16:07:13.883959+00:00", "trade", 8.8, 2.0]
["2026-09-21T16:07:13.883966+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.883984+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.884018+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.884043+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.884647+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.889259+00:00", "trade", 8.8, 11.0]
["2026-09-21T16:07:13.889890+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.890375+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:07:13.890641+00:00", "trade", 8.8, 10.0]
["2026-09-21T16:07:13.892194+00:00", "trade", 8.81, 120.0]
["2026-09-21T16:07:13.892942+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.894155+00:00", "trade", 8.8, 11.0]
["2026-09-21T16:07:13.894664+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.952277+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.974536+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.974545+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.978514+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.982653+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.982698+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.982714+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.982734+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.982741+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.982838+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.986962+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:13.997519+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:14.008138+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:14.016434+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:14.033131+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:14.066019+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:14.090512+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:14.105608+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:14.333567+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:14.394043+00:00", "trade", 8.8, 10.0]
["2026-09-21T16:07:14.395434+00:00", "trade", 8.8, 17.0]
["2026-09-21T16:07:14.405893+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:14.406038+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:14.407221+00:00", "trade", 8.8, 17.0]
["2026-09-21T16:07:14.412959+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:14.495068+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:14.497774+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:14.555888+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:14.858922+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:15.465847+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:15.466295+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:15.505999+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:15.512449+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:15.513327+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:15.513361+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:15.513551+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:15.513568+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:15.518491+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:15.518862+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:15.520416+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:15.656466+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:15.656481+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:15.748108+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:15.773026+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.087481+00:00", "trade", 8.805, 9500.0]
["2026-09-21T16:07:16.093150+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.093607+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.476080+00:00", "trade", 8.81, 93.0]
["2026-09-21T16:07:16.477482+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.478011+00:00", "trade", 8.81, 13.0]
["2026-09-21T16:07:16.478714+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.479570+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.480576+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.480823+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.494097+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.496814+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.497075+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.499041+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.499214+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.504947+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.566011+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.570061+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.573710+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.576959+00:00", "trade", 8.81, 11.0]
["2026-09-21T16:07:16.577183+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.577321+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.577396+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.577429+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.577435+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.578342+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.578882+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.579321+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.586768+00:00", "trade", 8.805, 300.0]
["2026-09-21T16:07:16.589882+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.591518+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.596391+00:00", "trade", 8.805, 300.0]
["2026-09-21T16:07:16.597193+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.657960+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.669312+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:16.832026+00:00", "trade", 8.8046, 84.0]
["2026-09-21T16:07:18.254164+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:18.305163+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:07:18.305784+00:00", "trade", 8.805, 211.0]
["2026-09-21T16:07:18.305785+00:00", "trade", 8.805, 27.0]
["2026-09-21T16:07:18.307128+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:18.371375+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:18.679065+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:18.731141+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:18.740110+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:18.933662+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:18.967208+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:20.117530+00:00", "trade", 8.805, 143.0]
["2026-09-21T16:07:20.597359+00:00", "trade", 8.805, 6.0]
["2026-09-21T16:07:20.929690+00:00", "trade", 8.8083, 100.0]
["2026-09-21T16:07:21.277581+00:00", "trade", 8.8026, 5.0]
["2026-09-21T16:07:22.489250+00:00", "trade", 8.805, 34.0]
["2026-09-21T16:07:22.490043+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:22.490062+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:22.490208+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:22.490258+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:22.552116+00:00", "trade", 8.805, 102.0]
["2026-09-21T16:07:22.552127+00:00", "trade", 8.81, 72.0]
["2026-09-21T16:07:22.552130+00:00", "trade", 8.81, 240.0]
["2026-09-21T16:07:22.552130+00:00", "trade", 8.81, 120.0]
["2026-09-21T16:07:22.552131+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:07:22.552134+00:00", "trade", 8.81, 90.0]
["2026-09-21T16:07:22.552136+00:00", "trade", 8.81, 49.0]
["2026-09-21T16:07:22.552235+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:22.552241+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:22.552248+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:22.552255+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:22.552261+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:22.552268+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:22.552275+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:22.552282+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:22.552288+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:22.552295+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:22.552302+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:22.552315+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:22.552397+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:22.552408+00:00", "trade", 8.81, 27.0]
["2026-09-21T16:07:22.552411+00:00", "trade", 8.81, 300.0]
["2026-09-21T16:07:22.552414+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:22.552419+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:07:22.552419+00:00", "trade", 8.81, 52.0]
["2026-09-21T16:07:22.552439+00:00", "trade", 8.81, 6.0]
["2026-09-21T16:07:22.552439+00:00", "trade", 8.81, 12.0]
["2026-09-21T16:07:22.552439+00:00", "trade", 8.81, 52.0]
["2026-09-21T16:07:22.552552+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:07:22.552675+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:22.552699+00:00", "trade", 8.81, 300.0]
["2026-09-21T16:07:22.552699+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:22.552703+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:07:22.552704+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.552882+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.552896+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.552927+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.552934+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.552980+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.553001+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.553112+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.553134+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.553299+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.553309+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.553347+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.553917+00:00", "trade", 8.81, 11.0]
["2026-09-21T16:07:22.554451+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.555240+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.582566+00:00", "trade", 8.815, 47.0]
["2026-09-21T16:07:22.583571+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.620692+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.624272+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.624279+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.624287+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.624323+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.624338+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.624349+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.624375+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.624586+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.624607+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.624728+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.624761+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.625752+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.626620+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.638128+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.638145+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.658044+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.688997+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.751036+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.796366+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:22.837624+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.055753+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.553192+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.553614+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.553916+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.553948+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.554441+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.554493+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.554893+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.554905+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.554912+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.555369+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.555387+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.555417+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.555918+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.613915+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.614409+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.615492+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.654791+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:23.782799+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:24.102033+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:24.104026+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:24.210502+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:24.344122+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:24.344149+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:24.344406+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:24.915331+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:24.915764+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:24.915846+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:24.919171+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:24.927505+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:24.942325+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.038133+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.122895+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.122903+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.123118+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.123252+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.123297+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.123736+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.138101+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.138565+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.503114+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.503136+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.567298+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.583726+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.770491+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.771500+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.771968+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.771982+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.945435+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.945921+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.960194+00:00", "trade", 8.81, 1.0]
["2026-09-21T16:07:25.960197+00:00", "trade", 8.81, 293.0]
["2026-09-21T16:07:25.960197+00:00", "trade", 8.81, 200.0]
["2026-09-21T16:07:25.960200+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.960207+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.960255+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.960262+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.960268+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.960276+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.960277+00:00", "trade", 8.81, 5.0]
["2026-09-21T16:07:25.960278+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:07:25.960281+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.960286+00:00", "trade", 8.81, 134.0]
["2026-09-21T16:07:25.960287+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.960288+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.960302+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:07:25.960309+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:25.960316+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:25.960322+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:25.960328+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:25.960335+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:25.960342+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:25.960348+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:25.960361+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:25.960368+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:25.960375+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:25.960381+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:25.960388+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:25.960394+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:07:25.960575+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:07:25.960575+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:25.960626+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:25.960636+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:25.960689+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:25.960797+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:25.960857+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:25.961039+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:25.961171+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:25.961181+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:25.961192+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:25.961335+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:25.961547+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:25.965590+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:25.980631+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:07:25.981336+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:25.983948+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:07:26.000245+00:00", "trade", 8.805, 300.0]
["2026-09-21T16:07:26.000831+00:00", "trade", 8.8042, 40.0]
["2026-09-21T16:07:26.072868+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:26.913263+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:28.074899+00:00", "trade", 8.805, 25.0]
["2026-09-21T16:07:28.353194+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:28.588358+00:00", "trade", 8.8058, 10.0]
["2026-09-21T16:07:29.388652+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:29.496340+00:00", "trade", 8.8034, 6.0]
["2026-09-21T16:07:32.691038+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:32.729396+00:00", "trade", 8.8034, 10.0]
["2026-09-21T16:07:33.840892+00:00", "trade", 8.805, 32.0]
["2026-09-21T16:07:34.116605+00:00", "trade", 8.805, 98.0]
["2026-09-21T16:07:35.402782+00:00", "trade", 8.8034, 7.0]
["2026-09-21T16:07:36.051763+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:36.839566+00:00", "trade", 8.8076, 2.0]
["2026-09-21T16:07:38.283367+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:38.283817+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:38.284296+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:38.787434+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:38.787898+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:38.788378+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:38.829056+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:38.839198+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:38.839366+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:38.880577+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:38.880659+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:39.281890+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:40.211633+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:40.211919+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:40.212114+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:40.212367+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:40.380695+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:43.731095+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:43.731549+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:43.732709+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:43.733898+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:43.986503+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:43.986529+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:44.088715+00:00", "trade", 8.8035, 2.0]
["2026-09-21T16:07:44.558785+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:44.559261+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:44.657647+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:44.658539+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:44.658932+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:44.757960+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:46.229489+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:46.229719+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:46.230373+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:46.243348+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:46.465698+00:00", "trade", 8.8034, 6.0]
["2026-09-21T16:07:46.833374+00:00", "trade", 8.8079, 38.0]
["2026-09-21T16:07:48.403536+00:00", "trade", 8.8001, 8.0]
["2026-09-21T16:07:48.404735+00:00", "trade", 8.8001, 61.0]
["2026-09-21T16:07:49.449183+00:00", "trade", 8.8034, 2.0]
["2026-09-21T16:07:49.451174+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:51.895402+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:51.895698+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:51.895752+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:51.895765+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.070022+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.292960+00:00", "trade", 8.8, 3.0]
["2026-09-21T16:07:52.292963+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.293022+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.293432+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.293447+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.305609+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.309478+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.309500+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.309522+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.334008+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.334462+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.346310+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.346736+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.348078+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.686323+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.686357+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.686380+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.686627+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.686847+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.688787+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.787996+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:52.793935+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:53.097776+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:53.349594+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:53.795940+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:53.802262+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:53.802806+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:53.803277+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:54.971035+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:54.977424+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:54.977810+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:07:54.977814+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:07:54.978319+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:54.978631+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:54.978774+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:54.981222+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:07:54.981775+00:00", "trade", 8.805, 14.0]
["2026-09-21T16:07:54.981777+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:07:54.982072+00:00", "trade", 8.81, 13.0]
["2026-09-21T16:07:54.982371+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:07:54.982494+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:54.982516+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:54.982524+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:54.982556+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:54.982791+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:54.982802+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:54.982852+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:54.982960+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:54.983601+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:54.985799+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:54.990782+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:55.185735+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:55.418138+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:55.418612+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:55.507148+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:55.524168+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:55.627212+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:55.982046+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:07:55.982411+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:07:56.049634+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:07:56.093807+00:00", "trade", 8.805, 200.0]
["2026-09-21T16:07:56.094044+00:00", "trade", 8.805, 55.0]
["2026-09-21T16:07:56.094249+00:00", "trade", 8.805, 246.0]
["2026-09-21T16:07:56.094950+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:56.095171+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:56.095413+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:56.095953+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:56.096402+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:56.096414+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:56.099967+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:56.104913+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:56.105638+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:58.020998+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:58.048616+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:58.074008+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:58.492212+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:58.492706+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:58.500629+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:58.605525+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:58.605981+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:59.093680+00:00", "trade", 8.805, 500.0]
["2026-09-21T16:07:59.094473+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:59.094973+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:59.095504+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:59.311467+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:07:59.598095+00:00", "trade", 8.8054, 10.0]
["2026-09-21T16:08:00.071305+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:00.071786+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:00.130877+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:00.131363+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:00.750777+00:00", "trade", 8.8036, 5.0]
["2026-09-21T16:08:02.063405+00:00", "trade", 8.81, 7.0]
["2026-09-21T16:08:02.065456+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:02.067881+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:02.067947+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:02.128588+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:03.563292+00:00", "trade", 8.805, 1.0]
["2026-09-21T16:08:03.729049+00:00", "trade", 8.8035, 400.0]
["2026-09-21T16:08:04.056687+00:00", "trade", 8.81, 1.0]
["2026-09-21T16:08:07.729022+00:00", "trade", 8.8042, 5.0]
["2026-09-21T16:08:07.730790+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:07.900556+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:09.312845+00:00", "trade", 8.805, 22.0]
["2026-09-21T16:08:10.286856+00:00", "trade", 8.8037, 2.0]
["2026-09-21T16:08:10.570290+00:00", "trade", 8.8042, 1.0]
["2026-09-21T16:08:11.475022+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:11.477681+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:11.558247+00:00", "trade", 8.805, 1.0]
["2026-09-21T16:08:11.559032+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:13.401292+00:00", "trade", 8.8052, 11.0]
["2026-09-21T16:08:15.997223+00:00", "trade", 8.8051, 36.0]
["2026-09-21T16:08:16.422996+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.423431+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.430135+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.432255+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.432274+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.432292+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.432326+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.432717+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.432749+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.432767+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.432972+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.433134+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.433472+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.441006+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.441042+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.441086+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.605520+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.605962+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.606011+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.606326+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.835375+00:00", "trade", 8.8049, 16.0]
["2026-09-21T16:08:16.843687+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.851433+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:16.852363+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:17.004473+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:17.004919+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:17.004927+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:17.286407+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:18.008588+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:18.184023+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:18.184548+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:18.728288+00:00", "trade", 8.8001, 890.0]
["2026-09-21T16:08:21.313221+00:00", "trade", 8.81, 22.0]
["2026-09-21T16:08:21.727593+00:00", "trade", 8.8035, 5.0]
["2026-09-21T16:08:22.590753+00:00", "trade", 8.805, 1.0]
["2026-09-21T16:08:22.692458+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:23.084619+00:00", "trade", 8.805, 5.0]
["2026-09-21T16:08:23.727662+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:08:23.727709+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:08:23.727710+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:08:23.730210+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:08:23.731604+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:08:23.732108+00:00", "trade", 8.805, 309.0]
["2026-09-21T16:08:23.733119+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:23.733752+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:23.965571+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:24.040241+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:24.889724+00:00", "trade", 8.8073, 4.0]
["2026-09-21T16:08:25.298042+00:00", "trade", 8.81, 1.0]
["2026-09-21T16:08:25.706936+00:00", "trade", 8.805, 1.0]
["2026-09-21T16:08:29.215238+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:08:30.848853+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:30.848880+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:31.008356+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:31.008383+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:32.932122+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:38.955951+00:00", "trade", 8.8038, 10.0]
["2026-09-21T16:08:39.728278+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:39.955838+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:40.147714+00:00", "trade", 8.8049, 1.0]
["2026-09-21T16:08:40.243950+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:40.811647+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:40.822051+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:42.089546+00:00", "trade", 8.8038, 8.0]
["2026-09-21T16:08:42.526466+00:00", "trade", 8.8003, 150.0]
["2026-09-21T16:08:42.851741+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:43.027389+00:00", "trade", 8.8046, 10.0]
["2026-09-21T16:08:44.160414+00:00", "trade", 8.8035, 5.0]
["2026-09-21T16:08:44.160429+00:00", "trade", 8.8035, 2.0]
["2026-09-21T16:08:44.619209+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:45.059238+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:08:45.062014+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:08:45.062444+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:45.062717+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:45.063038+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:45.063069+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:45.063446+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:45.063482+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:45.063735+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:45.064908+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:45.065356+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:45.072391+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:45.072848+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:45.073312+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:45.094418+00:00", "trade", 8.805, 400.0]
["2026-09-21T16:08:45.094810+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:45.094842+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:45.113047+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:46.837373+00:00", "trade", 8.8035, 21.0]
["2026-09-21T16:08:47.292625+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:47.396606+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:47.401192+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:47.636823+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:47.768070+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:49.120437+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:49.120905+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:49.718814+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:50.040437+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:50.860755+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:52.377974+00:00", "trade", 8.8042, 5.0]
["2026-09-21T16:08:52.513641+00:00", "trade", 8.805, 400.0]
["2026-09-21T16:08:54.274258+00:00", "trade", 8.805, 3.0]
["2026-09-21T16:08:54.288552+00:00", "trade", 8.805, 311.0]
["2026-09-21T16:08:54.849276+00:00", "trade", 8.8054, 100.0]
["2026-09-21T16:08:55.289476+00:00", "trade", 8.805, 47.0]
["2026-09-21T16:08:55.299879+00:00", "trade", 8.805, 47.0]
["2026-09-21T16:08:55.630257+00:00", "trade", 8.8054, 100.0]
["2026-09-21T16:08:56.231144+00:00", "trade", 8.8073, 15.0]
["2026-09-21T16:08:56.231510+00:00", "trade", 8.8073, 1.0]
["2026-09-21T16:08:59.226324+00:00", "trade", 8.8059, 200.0]
["2026-09-21T16:08:59.230657+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:59.233981+00:00", "trade", 8.806, 300.0]
["2026-09-21T16:08:59.234962+00:00", "trade", 8.8, 30.0]
["2026-09-21T16:08:59.235447+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:59.235733+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:59.235903+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:59.240175+00:00", "trade", 8.806, 100.0]
["2026-09-21T16:08:59.240950+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:59.240961+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:59.244828+00:00", "trade", 8.8071, 100.0]
["2026-09-21T16:08:59.252882+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:08:59.356377+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:00.738930+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:01.663954+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:01.663968+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:01.664285+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:01.664426+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:01.664765+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:01.665235+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:01.668839+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:01.978701+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:01.978768+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:02.023231+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:02.095955+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:03.331388+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:03.331397+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:03.331966+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:03.592663+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:03.593222+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:03.593858+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:03.835661+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:04.367106+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:04.367113+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:04.367702+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:04.367725+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:04.367750+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:04.368104+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:04.372896+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:09:04.372909+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:04.373613+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:04.373657+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:04.374081+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:04.399131+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:04.399606+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:04.634035+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:05.521848+00:00", "trade", 8.8035, 1.0]
["2026-09-21T16:09:06.572276+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:08.545323+00:00", "trade", 8.8042, 6.0]
["2026-09-21T16:09:09.703784+00:00", "trade", 8.8042, 1.0]
["2026-09-21T16:09:10.305833+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:10.306290+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:10.306458+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:10.488570+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:10.488602+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:11.170312+00:00", "trade", 8.8055, 100.0]
["2026-09-21T16:09:13.076669+00:00", "trade", 8.8034, 14.0]
["2026-09-21T16:09:13.161135+00:00", "trade", 8.8, 11.0]
["2026-09-21T16:09:13.161234+00:00", "trade", 8.8, 11.0]
["2026-09-21T16:09:13.161705+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:09:13.162137+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:13.162177+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:13.162443+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:13.162825+00:00", "trade", 8.8, 8.0]
["2026-09-21T16:09:13.163165+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:13.163517+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:13.168362+00:00", "trade", 8.8, 11.0]
["2026-09-21T16:09:13.169104+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:13.210496+00:00", "trade", 8.8, 11.0]
["2026-09-21T16:09:13.211283+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:13.265555+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:09:13.918756+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:13.919514+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:14.843471+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:14.897610+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:15.258093+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:15.835884+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:15.859757+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:16.839374+00:00", "trade", 8.8039, 10.0]
["2026-09-21T16:09:17.349469+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:17.355362+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:17.355820+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:19.377945+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:19.379123+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:23.298824+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:09:23.300396+00:00", "trade", 8.8, 15.0]
["2026-09-21T16:09:23.301182+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:09:23.612082+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:23.612090+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:23.919309+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:23.919753+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:24.279425+00:00", "trade", 8.8047, 1.0]
["2026-09-21T16:09:24.526082+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:24.526527+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:24.526582+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:24.526609+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:24.527078+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:24.541039+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:24.617130+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:24.617235+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:24.621093+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:24.623743+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:24.726122+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:24.881393+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:25.725113+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:25.732426+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:25.732823+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:25.732841+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:25.846951+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:25.846959+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:26.284660+00:00", "trade", 8.81, 12.0]
["2026-09-21T16:09:26.285472+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:27.262993+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:27.263033+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:27.302270+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:27.302755+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:27.411490+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:28.110125+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:28.111176+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:28.147154+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:28.908866+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:28.910103+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.275023+00:00", "trade", 8.805, 6.0]
["2026-09-21T16:09:30.297758+00:00", "trade", 8.805, 112.0]
["2026-09-21T16:09:30.301951+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.301990+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302098+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302105+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302437+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:09:30.302438+00:00", "trade", 8.8, 1000.0]
["2026-09-21T16:09:30.302441+00:00", "trade", 8.8, 1.0]
["2026-09-21T16:09:30.302444+00:00", "trade", 8.8, 13.0]
["2026-09-21T16:09:30.302444+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:09:30.302447+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:09:30.302447+00:00", "trade", 8.8, 5.0]
["2026-09-21T16:09:30.302452+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:09:30.302452+00:00", "trade", 8.8, 88.0]
["2026-09-21T16:09:30.302454+00:00", "trade", 8.8, 4.0]
["2026-09-21T16:09:30.302503+00:00", "trade", 8.8, 200.0]
["2026-09-21T16:09:30.302506+00:00", "trade", 8.8, 5.0]
["2026-09-21T16:09:30.302511+00:00", "trade", 8.8, 15.0]
["2026-09-21T16:09:30.302587+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302593+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302599+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302613+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302620+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302627+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302634+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302648+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302655+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302709+00:00", "trade", 8.8, 2.0]
["2026-09-21T16:09:30.302723+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302730+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302737+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302743+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302749+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302756+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302763+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302766+00:00", "trade", 8.8, 193.0]
["2026-09-21T16:09:30.302770+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302777+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302784+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302790+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302798+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302805+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302812+00:00", "trade", 8.8, 7.0]
["2026-09-21T16:09:30.302812+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:30.302814+00:00", "trade", 8.8, 200.0]
["2026-09-21T16:09:30.302820+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:09:30.302827+00:00", "trade", 8.8, 500.0]
["2026-09-21T16:09:30.302828+00:00", "trade", 8.8, 1.0]
["2026-09-21T16:09:30.302828+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:09:30.302885+00:00", "quote", 8.79, 8.81]
["2026-09-21T16:09:30.302888+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.302896+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.302906+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.302919+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.302926+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.302934+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.302940+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.302947+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.302953+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.302966+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.302979+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.302986+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.302992+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.302999+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303121+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303129+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303148+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303169+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303171+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303195+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303203+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303377+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303385+00:00", "trade", 8.795, 233.0]
["2026-09-21T16:09:30.303390+00:00", "trade", 8.795, 82.0]
["2026-09-21T16:09:30.303420+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303448+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303460+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303488+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303500+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303523+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303533+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303611+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.303668+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.304139+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.304686+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.306815+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.307679+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.310227+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.312502+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.460524+00:00", "trade", 8.795, 54.0]
["2026-09-21T16:09:30.469414+00:00", "trade", 8.8, 1.0]
["2026-09-21T16:09:30.469600+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.469624+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.469637+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.469838+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.469845+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.469857+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.469866+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.469884+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.470062+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.470098+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.470528+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.470543+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.476627+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.478156+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.614458+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.651887+00:00", "trade", 8.795, 100.0]
["2026-09-21T16:09:30.651955+00:00", "trade", 8.795, 100.0]
["2026-09-21T16:09:30.652110+00:00", "trade", 8.795, 100.0]
["2026-09-21T16:09:30.652420+00:00", "trade", 8.795, 100.0]
["2026-09-21T16:09:30.653287+00:00", "trade", 8.795, 157.0]
["2026-09-21T16:09:30.654028+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.654061+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.654520+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.694172+00:00", "trade", 8.795, 100.0]
["2026-09-21T16:09:30.694272+00:00", "trade", 8.795, 100.0]
["2026-09-21T16:09:30.694707+00:00", "trade", 8.795, 100.0]
["2026-09-21T16:09:30.695634+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.695641+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.798221+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.798669+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:30.957620+00:00", "trade", 8.7988, 9.0]
["2026-09-21T16:09:31.079471+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:31.079925+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:31.217146+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:31.928436+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:31.928461+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:31.928487+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:31.928684+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:31.928895+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:31.932847+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:09:31.933606+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:31.971098+00:00", "trade", 8.8, 150.0]
["2026-09-21T16:09:31.971760+00:00", "trade", 8.8, 467.0]
["2026-09-21T16:09:31.971770+00:00", "trade", 8.8, 300.0]
["2026-09-21T16:09:31.971775+00:00", "trade", 8.8, 467.0]
["2026-09-21T16:09:31.971796+00:00", "quote", 8.79, 8.8]
["2026-09-21T16:09:31.972052+00:00", "trade", 8.8, 19.0]
["2026-09-21T16:09:31.972053+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:09:31.972058+00:00", "quote", 8.79, 8.81]
["2026-09-21T16:09:31.972071+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972079+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972085+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972092+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972106+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972112+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972119+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972126+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972132+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972145+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972342+00:00", "trade", 8.7989, 41.0]
["2026-09-21T16:09:31.972347+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972411+00:00", "trade", 8.8, 19.0]
["2026-09-21T16:09:31.972456+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972754+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972773+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972798+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972830+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972838+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972848+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972876+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.972933+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.973219+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.973878+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:31.973890+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:32.006915+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:32.130752+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:32.253636+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:32.449202+00:00", "trade", 8.8054, 100.0]
["2026-09-21T16:09:32.450412+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:32.472801+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:33.484015+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:34.319902+00:00", "trade", 8.8004, 1.0]
["2026-09-21T16:09:35.403473+00:00", "trade", 8.8015, 6.0]
["2026-09-21T16:09:35.517792+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:35.517871+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:35.602121+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:35.602128+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:38.305573+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:38.441871+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:38.447028+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:38.447613+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:38.447684+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:38.452676+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:38.498033+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:38.498619+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:38.499078+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:38.500935+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:38.508418+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:38.648971+00:00", "trade", 8.8004, 5.0]
["2026-09-21T16:09:38.847090+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:38.919638+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:39.511188+00:00", "trade", 8.8055, 37.0]
["2026-09-21T16:09:39.705242+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:39.707629+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:39.809430+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:39.809893+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:39.979487+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:39.979508+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:39.979789+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:39.983105+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:40.142725+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:40.512555+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:40.512584+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:40.514215+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:40.514227+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:40.514928+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:40.527986+00:00", "trade", 8.8, 1.0]
["2026-09-21T16:09:40.528565+00:00", "trade", 8.8, 19.0]
["2026-09-21T16:09:40.631951+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:40.632413+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:40.952472+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:40.953187+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:40.953205+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:40.953446+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:40.953663+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:40.966249+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:41.152742+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:41.153026+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:41.344429+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:41.344449+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:42.020587+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:42.607699+00:00", "trade", 8.8025, 10.0]
["2026-09-21T16:09:43.317990+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:43.317999+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:43.318553+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:43.393095+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:43.394948+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:43.460582+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:43.461253+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:43.461521+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:43.461552+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:43.463277+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:43.494184+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:43.666369+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:43.666396+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:43.784729+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:43.785165+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:44.629010+00:00", "trade", 8.8029, 1.0]
["2026-09-21T16:09:44.632888+00:00", "trade", 8.8029, 1.0]
["2026-09-21T16:09:44.901489+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:44.978095+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:44.978137+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:46.139861+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:46.528253+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:47.539779+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:47.547295+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:47.839683+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:48.892737+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:49.100779+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:49.138109+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:52.072886+00:00", "trade", 8.7999, 7.0]
["2026-09-21T16:09:52.162107+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:52.410328+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:52.487865+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:53.451210+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:53.451795+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:53.520698+00:00", "trade", 8.805, 1.0]
["2026-09-21T16:09:53.521160+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:53.521725+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:53.521741+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:53.521752+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:53.537726+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:53.798666+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:54.099722+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:54.102415+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:54.185966+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:54.201839+00:00", "trade", 8.805, 17.0]
["2026-09-21T16:09:54.205716+00:00", "trade", 8.805, 30.0]
["2026-09-21T16:09:54.205751+00:00", "trade", 8.805, 20.0]
["2026-09-21T16:09:54.404285+00:00", "trade", 8.805, 90.0]
["2026-09-21T16:09:54.405197+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:54.574475+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:54.574496+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:54.574932+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:54.585260+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:54.604111+00:00", "trade", 8.8095, 1.0]
["2026-09-21T16:09:54.604888+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:54.605812+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:54.605826+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:54.624557+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:54.624565+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:55.532518+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:55.562834+00:00", "trade", 8.8024, 1.0]
["2026-09-21T16:09:58.694002+00:00", "trade", 8.8012, 91.0]
["2026-09-21T16:09:58.694709+00:00", "trade", 8.8012, 65.0]
["2026-09-21T16:09:59.065015+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:59.065044+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:59.110178+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:09:59.110187+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:00.754069+00:00", "trade", 8.801, 6.0]
["2026-09-21T16:10:00.755450+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:00.801018+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:00.801522+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:00.815960+00:00", "trade", 8.805, 11.0]
["2026-09-21T16:10:00.816646+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:01.026162+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:01.026279+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:10:01.026366+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:10:01.026423+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:10:01.026489+00:00", "trade", 8.805, 46.0]
["2026-09-21T16:10:01.026610+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:01.026676+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:01.027128+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:01.027340+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:01.028007+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:01.066957+00:00", "trade", 8.805, 158.0]
["2026-09-21T16:10:01.066963+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:10:01.067043+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:10:01.067102+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:10:01.067169+00:00", "trade", 8.805, 46.0]
["2026-09-21T16:10:01.067405+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:01.067418+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:01.068110+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:01.068123+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:01.083444+00:00", "trade", 8.805, 72.0]
["2026-09-21T16:10:01.083885+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:01.083899+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:01.106506+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:10:01.106585+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:10:01.106643+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:10:01.240574+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:01.340467+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:01.973366+00:00", "trade", 8.803, 22.0]
["2026-09-21T16:10:02.367057+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:02.371155+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:02.371883+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:02.631077+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:04.024586+00:00", "trade", 8.805, 74.0]
["2026-09-21T16:10:04.854419+00:00", "trade", 8.805, 222.0]
["2026-09-21T16:10:04.855996+00:00", "trade", 8.805, 6.0]
["2026-09-21T16:10:05.390826+00:00", "trade", 8.8056, 100.0]
["2026-09-21T16:10:05.394240+00:00", "trade", 8.8056, 200.0]
["2026-09-21T16:10:09.349739+00:00", "trade", 8.8056, 12.0]
["2026-09-21T16:10:09.643399+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:09.644140+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:09.648763+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:09.648774+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:10.291215+00:00", "trade", 8.8015, 1.0]
["2026-09-21T16:10:11.289418+00:00", "trade", 8.8056, 1.0]
["2026-09-21T16:10:11.529758+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:11.530442+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:11.532920+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:11.917430+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:12.811039+00:00", "trade", 8.8025, 15.0]
["2026-09-21T16:10:12.811851+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:13.345872+00:00", "trade", 8.8005, 5.0]
["2026-09-21T16:10:13.510133+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:13.510721+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:13.510743+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:13.511388+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:13.511466+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:13.511744+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:13.511852+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:13.512110+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:13.562056+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:14.385298+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:14.448850+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:14.448879+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:14.541836+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:14.634420+00:00", "trade", 8.8025, 2.0]
["2026-09-21T16:10:14.636112+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:14.709109+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:16.212220+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:16.215102+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:16.221435+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:16.790123+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:16.790173+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:17.044457+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:17.044898+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:17.292274+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:17.456758+00:00", "trade", 8.8005, 2.0]
["2026-09-21T16:10:17.655081+00:00", "trade", 8.805, 2.0]
["2026-09-21T16:10:17.842488+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:17.843000+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:17.843298+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:17.919279+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:17.919293+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:19.555238+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:19.555260+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:19.555363+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:19.555701+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:19.597892+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:20.462087+00:00", "trade", 8.8025, 1.0]
["2026-09-21T16:10:21.102232+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:21.102721+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:21.102899+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:21.102912+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:21.103177+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:21.103375+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:21.157684+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:21.157692+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:21.744500+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:21.870957+00:00", "trade", 8.805, 50.0]
["2026-09-21T16:10:22.788630+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:22.788659+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:22.800303+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:22.800311+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:23.731029+00:00", "trade", 8.8015, 5.0]
["2026-09-21T16:10:25.635622+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:25.834369+00:00", "trade", 8.8025, 100.0]
["2026-09-21T16:10:26.369515+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:26.383472+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:26.383503+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:27.157020+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:27.626872+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:27.626892+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:27.626904+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:27.626945+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:27.627152+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:27.627373+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:27.630946+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:27.703079+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:29.633719+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:10:29.633751+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:10:29.633941+00:00", "trade", 8.8, 49.0]
["2026-09-21T16:10:29.634509+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:29.634644+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:29.634800+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:29.634969+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:29.635065+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:10:29.635741+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:29.727390+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:29.727427+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:31.946434+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:31.975365+00:00", "trade", 8.8025, 6.0]
["2026-09-21T16:10:32.004413+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:32.004895+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:32.104865+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:32.491157+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:32.491164+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:32.491637+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:32.544052+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:32.544069+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:32.544547+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:32.544883+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:32.610164+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.622758+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.736064+00:00", "trade", 8.805, 13.0]
["2026-09-21T16:10:33.736427+00:00", "trade", 8.805, 158.0]
["2026-09-21T16:10:33.736845+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.738119+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.738134+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.742294+00:00", "trade", 8.805, 17.0]
["2026-09-21T16:10:33.742295+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:10:33.742869+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.742885+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.742906+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.743021+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.743032+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.743263+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.743341+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.743349+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.743703+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.743714+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.743818+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.744267+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.805322+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.950405+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:33.952677+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:34.023407+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:34.256344+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:34.691089+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:34.691598+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:34.847059+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:34.853003+00:00", "trade", 8.805, 3.0]
["2026-09-21T16:10:35.968636+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:35.969108+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:36.846813+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:37.864357+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:38.167565+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:38.929252+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:39.850909+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:40.109561+00:00", "trade", 8.806, 100.0]
["2026-09-21T16:10:40.436042+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:40.634052+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:42.076731+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:42.275661+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:10:42.275688+00:00", "trade", 8.805, 132.0]
["2026-09-21T16:10:42.275891+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:10:42.276352+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:10:42.276458+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:42.276475+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:42.276491+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:42.276944+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:42.323252+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:10:42.323474+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:10:42.323593+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:10:42.323945+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:42.324062+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:42.324522+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:42.325619+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:10:42.372186+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:10:42.617569+00:00", "trade", 8.8043, 5.0]
["2026-09-21T16:10:43.720600+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:43.721241+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:43.721751+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:43.722230+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:43.839965+00:00", "trade", 8.803, 10.0]
["2026-09-21T16:10:43.840762+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:44.112542+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:44.112558+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:44.113038+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:44.113051+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:44.151219+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:44.151230+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:44.163273+00:00", "trade", 8.8017, 1.0]
["2026-09-21T16:10:44.523340+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:44.523357+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:44.747118+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:45.369140+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:45.369160+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:45.369606+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:45.369617+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:45.370092+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:45.370538+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:45.370636+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:45.370679+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:45.390793+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:45.390800+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:45.391226+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:45.391525+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:45.424014+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:10:45.424461+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:45.827961+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:46.095947+00:00", "trade", 8.8014, 5.0]
["2026-09-21T16:10:46.189041+00:00", "trade", 8.8043, 5.0]
["2026-09-21T16:10:46.265996+00:00", "trade", 8.8, 19.0]
["2026-09-21T16:10:48.143525+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:48.143579+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:48.143592+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:48.144046+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:48.144070+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:48.429313+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:48.479380+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:48.587147+00:00", "trade", 8.81, 19.0]
["2026-09-21T16:10:48.683235+00:00", "trade", 8.8015, 2.0]
["2026-09-21T16:10:48.945669+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:50.032794+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:50.032819+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:50.033216+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:50.033261+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:50.038051+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:50.173150+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:50.173630+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:50.173908+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:51.393512+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:51.394023+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:51.394531+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:51.394568+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:51.394598+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:51.395018+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:51.395111+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:51.395547+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:51.476892+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:51.476899+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:51.477364+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.114494+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.237039+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.237499+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.300670+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.301425+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.301493+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.359453+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.359488+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.365311+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.641006+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:10:52.641700+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.641807+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.642261+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.642479+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.642556+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.642928+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.643016+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.650264+00:00", "trade", 8.806, 13.0]
["2026-09-21T16:10:52.651043+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.651349+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.681550+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.681558+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.682037+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.682469+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:52.828328+00:00", "trade", 8.8, 19.0]
["2026-09-21T16:10:53.117435+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:53.117899+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:53.118341+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:53.118503+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:53.118667+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:53.124432+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:53.151640+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:53.185159+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:53.338079+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.240461+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.241247+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.263980+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.344277+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.730234+00:00", "trade", 8.81, 19.0]
["2026-09-21T16:10:54.730689+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.730698+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.730709+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.730930+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.750428+00:00", "trade", 8.8029, 6.0]
["2026-09-21T16:10:54.751204+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.751211+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.802956+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.814251+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.846315+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:10:54.846315+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.846317+00:00", "trade", 8.81, 140.0]
["2026-09-21T16:10:54.846320+00:00", "trade", 8.81, 200.0]
["2026-09-21T16:10:54.846320+00:00", "trade", 8.81, 24.0]
["2026-09-21T16:10:54.846322+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.846323+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:10:54.846323+00:00", "trade", 8.81, 1000.0]
["2026-09-21T16:10:54.846329+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.846338+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:10:54.846343+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.846396+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:10:54.846404+00:00", "trade", 8.81, 1.0]
["2026-09-21T16:10:54.846414+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:10:54.846430+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.846439+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.846446+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.846460+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:10:54.846468+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:10:54.846476+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:10:54.846483+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:10:54.846490+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:10:54.846498+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:10:54.846505+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:10:54.846511+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:10:54.846518+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:10:54.846526+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:10:54.846540+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:10:54.846690+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:10:54.846766+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:10:54.846769+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:10:54.846769+00:00", "trade", 8.81, 30.0]
["2026-09-21T16:10:54.846769+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:10:54.846772+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:10:54.846777+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:10:54.846777+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:54.846779+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:10:54.846779+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:10:54.846779+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:10:54.846784+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:10:54.846788+00:00", "trade", 8.81, 11.0]
["2026-09-21T16:10:54.846788+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:10:54.846788+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:10:54.846872+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:54.846936+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:54.846967+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:54.847044+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:54.847152+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:54.847202+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:54.847206+00:00", "trade", 8.82, 105.0]
["2026-09-21T16:10:54.847251+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:54.847263+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:54.847310+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:54.847352+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:54.847364+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:54.847375+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:54.847408+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:54.848116+00:00", "trade", 8.81, 11.0]
["2026-09-21T16:10:54.848251+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:54.884520+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:54.885187+00:00", "trade", 8.815, 17.0]
["2026-09-21T16:10:55.505512+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:55.840593+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:55.864136+00:00", "trade", 8.8184, 126.0]
["2026-09-21T16:10:57.170853+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:57.171407+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:57.257170+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.590470+00:00", "trade", 8.82, 10.0]
["2026-09-21T16:10:59.590924+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.590931+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.590938+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.590946+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.590958+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.590979+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.590987+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.591179+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.591647+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.591657+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.602260+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.602714+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.602723+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.610926+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.611386+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.719741+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:10:59.872768+00:00", "trade", 8.8082, 1.0]
["2026-09-21T16:10:59.873574+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:00.006458+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:00.147799+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:00.621077+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:00.621099+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:00.621555+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:00.622508+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:00.757719+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:01.977394+00:00", "trade", 8.8088, 39.0]
["2026-09-21T16:11:03.929725+00:00", "trade", 8.8062, 1.0]
["2026-09-21T16:11:06.065861+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:06.070507+00:00", "trade", 8.815, 47.0]
["2026-09-21T16:11:07.328775+00:00", "trade", 8.8082, 5.0]
["2026-09-21T16:11:07.395299+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:07.395748+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:08.065048+00:00", "trade", 8.815, 3.0]
["2026-09-21T16:11:08.120599+00:00", "trade", 8.815, 97.0]
["2026-09-21T16:11:08.546615+00:00", "trade", 8.8036, 5.0]
["2026-09-21T16:11:09.704899+00:00", "trade", 8.8036, 4.0]
["2026-09-21T16:11:10.055176+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:10.055634+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:10.056022+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:10.192095+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:10.286405+00:00", "trade", 8.8037, 5.0]
["2026-09-21T16:11:10.288461+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:10.359594+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:12.105145+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:21.060562+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:25.025982+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:11:26.290250+00:00", "trade", 8.8038, 93.0]
["2026-09-21T16:11:27.438993+00:00", "trade", 8.815, 400.0]
["2026-09-21T16:11:27.445962+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:11:27.445988+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:11:27.446018+00:00", "trade", 8.815, 200.0]
["2026-09-21T16:11:27.446021+00:00", "trade", 8.815, 27.0]
["2026-09-21T16:11:27.446274+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:11:27.446430+00:00", "trade", 8.815, 200.0]
["2026-09-21T16:11:27.446882+00:00", "trade", 8.815, 18.0]
["2026-09-21T16:11:28.589449+00:00", "trade", 8.8066, 100.0]
["2026-09-21T16:11:29.423948+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:29.934920+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:29.935371+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:30.771356+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:30.771805+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:30.808563+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:31.979373+00:00", "trade", 8.815, 11.0]
["2026-09-21T16:11:32.709420+00:00", "trade", 8.8066, 7.0]
["2026-09-21T16:11:32.710322+00:00", "trade", 8.81, 4.0]
["2026-09-21T16:11:34.278395+00:00", "trade", 8.8039, 1.0]
["2026-09-21T16:11:34.485835+00:00", "trade", 8.8127, 1.0]
["2026-09-21T16:11:35.117176+00:00", "trade", 8.8039, 10.0]
["2026-09-21T16:11:35.404457+00:00", "trade", 8.8084, 6.0]
["2026-09-21T16:11:37.122757+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:37.143458+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:37.144297+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:37.204544+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:37.204808+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:37.359148+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:37.397010+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:37.692549+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:37.693436+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:37.693448+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:37.693919+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:37.883084+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:38.634643+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:38.635181+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:38.771882+00:00", "trade", 8.81, 1.0]
["2026-09-21T16:11:39.178698+00:00", "trade", 8.815, 1.0]
["2026-09-21T16:11:39.333027+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:39.333490+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:39.517326+00:00", "trade", 8.8104, 5.0]
["2026-09-21T16:11:42.026195+00:00", "trade", 8.8195, 40.0]
["2026-09-21T16:11:42.687305+00:00", "trade", 8.815, 500.0]
["2026-09-21T16:11:44.294090+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:44.294539+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:44.294844+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:44.528179+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:47.412739+00:00", "trade", 8.815, 130.0]
["2026-09-21T16:11:47.413808+00:00", "trade", 8.815, 1.0]
["2026-09-21T16:11:47.413843+00:00", "trade", 8.815, 99.0]
["2026-09-21T16:11:47.414046+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:11:47.414312+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:11:47.417310+00:00", "trade", 8.815, 119.0]
["2026-09-21T16:11:47.454148+00:00", "trade", 8.815, 5.0]
["2026-09-21T16:11:47.454490+00:00", "trade", 8.815, 130.0]
["2026-09-21T16:11:47.500911+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:11:47.555878+00:00", "trade", 8.815, 90.0]
["2026-09-21T16:11:47.697369+00:00", "trade", 8.815, 90.0]
["2026-09-21T16:11:47.710533+00:00", "trade", 8.815, 311.0]
["2026-09-21T16:11:47.742438+00:00", "trade", 8.815, 158.0]
["2026-09-21T16:11:47.742511+00:00", "trade", 8.815, 158.0]
["2026-09-21T16:11:47.742560+00:00", "trade", 8.815, 84.0]
["2026-09-21T16:11:47.755969+00:00", "trade", 8.815, 74.0]
["2026-09-21T16:11:47.755971+00:00", "trade", 8.815, 311.0]
["2026-09-21T16:11:47.756104+00:00", "trade", 8.815, 233.0]
["2026-09-21T16:11:47.756493+00:00", "trade", 8.815, 311.0]
["2026-09-21T16:11:47.766749+00:00", "trade", 8.815, 158.0]
["2026-09-21T16:11:48.922654+00:00", "trade", 8.815, 9.0]
["2026-09-21T16:11:50.035583+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:50.036048+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:50.178294+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:50.969135+00:00", "trade", 8.815, 4.0]
["2026-09-21T16:11:52.003007+00:00", "trade", 8.815, 2.0]
["2026-09-21T16:11:54.329413+00:00", "trade", 8.807, 100.0]
["2026-09-21T16:11:54.369201+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:54.941123+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:55.025832+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:11:55.182396+00:00", "trade", 8.815, 6.0]
["2026-09-21T16:11:55.233970+00:00", "trade", 8.815, 2.0]
["2026-09-21T16:11:57.026733+00:00", "trade", 8.8047, 1.0]
["2026-09-21T16:11:57.785873+00:00", "trade", 8.807, 54.0]
["2026-09-21T16:12:00.685106+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:00.689529+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:00.754881+00:00", "trade", 8.8104, 6.0]
["2026-09-21T16:12:01.974208+00:00", "trade", 8.815, 1.0]
["2026-09-21T16:12:01.981368+00:00", "trade", 8.815, 27.0]
["2026-09-21T16:12:01.989810+00:00", "trade", 8.8051, 100.0]
["2026-09-21T16:12:02.289635+00:00", "trade", 8.807, 100.0]
["2026-09-21T16:12:03.235666+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.235997+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.236112+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.236696+00:00", "trade", 8.815, 47.0]
["2026-09-21T16:12:03.237861+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.275541+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.275562+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.276034+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.311128+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.370390+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.370631+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.370666+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.374270+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.374275+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:12:03.378438+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.379222+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.420814+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.421034+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.421579+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.451273+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:12:03.451643+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.451674+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.452088+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.753235+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:03.834764+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:04.165156+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:04.206406+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:05.621616+00:00", "trade", 8.8052, 10.0]
["2026-09-21T16:12:05.686052+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:05.686616+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:05.858646+00:00", "trade", 8.8114, 5.0]
["2026-09-21T16:12:05.988965+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:05.989802+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:05.990064+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:05.990165+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:06.025358+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:06.295859+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:06.296162+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:06.308850+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:06.312013+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:07.322498+00:00", "trade", 8.8186, 69.0]
["2026-09-21T16:12:07.323306+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:07.509982+00:00", "trade", 8.8186, 1.0]
["2026-09-21T16:12:08.007147+00:00", "trade", 8.8115, 70.0]
["2026-09-21T16:12:08.204522+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:08.204911+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:08.941187+00:00", "trade", 8.8149, 200.0]
["2026-09-21T16:12:09.441074+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:09.697870+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:09.697889+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:09.701694+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:09.801664+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:11.266196+00:00", "trade", 8.815, 5.0]
["2026-09-21T16:12:11.915874+00:00", "trade", 8.815, 123.0]
["2026-09-21T16:12:12.071550+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:12.134035+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:12.567689+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:12.568129+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:12.568487+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:12.568606+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:12.840579+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:12.854155+00:00", "trade", 8.8054, 11.0]
["2026-09-21T16:12:12.874044+00:00", "trade", 8.807, 10.0]
["2026-09-21T16:12:12.874804+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:12.875595+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:12.960994+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:12.962822+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.033021+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.499218+00:00", "trade", 8.815, 295.0]
["2026-09-21T16:12:13.499916+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.501039+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.501099+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.545585+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.546478+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.547242+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.568626+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.569362+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.570143+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.570593+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.606213+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.606648+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.659946+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.660429+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.681025+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:13.856788+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:18.248634+00:00", "trade", 8.807, 100.0]
["2026-09-21T16:12:18.547602+00:00", "trade", 8.815, 2.0]
["2026-09-21T16:12:18.774493+00:00", "trade", 8.8065, 1.0]
["2026-09-21T16:12:19.664944+00:00", "trade", 8.81, 9.0]
["2026-09-21T16:12:21.664909+00:00", "trade", 8.815, 1.0]
["2026-09-21T16:12:23.739320+00:00", "trade", 8.8117, 5.0]
["2026-09-21T16:12:23.868953+00:00", "trade", 8.8114, 69.0]
["2026-09-21T16:12:24.085041+00:00", "trade", 8.8114, 1.0]
["2026-09-21T16:12:24.608287+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:24.625406+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:27.971310+00:00", "trade", 8.8059, 100.0]
["2026-09-21T16:12:27.975013+00:00", "trade", 8.8059, 100.0]
["2026-09-21T16:12:28.093169+00:00", "trade", 8.81, 1.0]
["2026-09-21T16:12:28.093641+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:28.093688+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:28.094089+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:28.094528+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:28.102112+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:28.153021+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:28.153032+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:28.505343+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:28.534087+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:28.537493+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:28.537579+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:28.928373+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:28.928861+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:29.004636+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:29.005328+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:29.005625+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:29.109969+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:29.110408+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:29.110886+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:29.183968+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:12:29.184767+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:29.638079+00:00", "trade", 8.8121, 1.0]
["2026-09-21T16:12:30.611890+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:30.612609+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:30.612730+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:31.895946+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:31.896384+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:31.983368+00:00", "trade", 8.8147, 8.0]
["2026-09-21T16:12:32.568724+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:32.569164+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:32.826164+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:32.959944+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:32.960622+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:32.960677+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:32.960980+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:33.010136+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:33.540998+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:33.746602+00:00", "trade", 8.8122, 15.0]
["2026-09-21T16:12:33.986110+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:34.920596+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:36.460726+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:37.453227+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:39.248701+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:39.250810+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:39.627427+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:40.367098+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:40.430451+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:40.430550+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:40.430571+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:40.458727+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:41.748287+00:00", "trade", 8.8063, 1.0]
["2026-09-21T16:12:41.785790+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:42.122306+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:42.640997+00:00", "trade", 8.8057, 20.0]
["2026-09-21T16:12:44.195414+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:44.599927+00:00", "trade", 8.8063, 10.0]
["2026-09-21T16:12:44.752644+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:45.026954+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:46.097475+00:00", "trade", 8.8131, 5.0]
["2026-09-21T16:12:46.234512+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:47.643063+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:47.643779+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:47.770602+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:48.403014+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:48.403042+00:00", "trade", 8.81, 63.0]
["2026-09-21T16:12:48.403105+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:12:48.403165+00:00", "trade", 8.81, 137.0]
["2026-09-21T16:12:48.403265+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:48.403746+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:48.403819+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:48.457985+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:49.438762+00:00", "trade", 8.815, 20.0]
["2026-09-21T16:12:50.097735+00:00", "trade", 8.815, 453.0]
["2026-09-21T16:12:51.120874+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:51.121423+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:51.121666+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:51.121710+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:51.121721+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:51.122197+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:51.238164+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:12:51.238196+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:12:51.238354+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:12:51.238520+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:12:51.238874+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:51.238894+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:51.238928+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:51.239159+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:51.239338+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:51.240184+00:00", "trade", 8.81, 13.0]
["2026-09-21T16:12:51.302298+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:51.435714+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:51.690977+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:52.002803+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:52.151142+00:00", "trade", 8.813, 3.0]
["2026-09-21T16:12:52.151852+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:52.152313+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:52.152589+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:53.042380+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:53.092168+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:53.225207+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:56.520535+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:56.521733+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:56.866435+00:00", "trade", 8.8143, 14.0]
["2026-09-21T16:12:57.587503+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:58.017807+00:00", "trade", 8.8131, 4.0]
["2026-09-21T16:12:58.576128+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:58.731572+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:58.731632+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:58.735599+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:59.094821+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:59.094914+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:59.730803+00:00", "trade", 8.8058, 35.0]
["2026-09-21T16:12:59.731582+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:59.893027+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:59.893050+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:12:59.893190+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:01.409499+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:01.409999+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:01.410045+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:01.410522+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:01.410785+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:01.410872+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:01.411266+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:01.800415+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:01.800429+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:01.985370+00:00", "trade", 8.812, 10.0]
["2026-09-21T16:13:02.083088+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:02.083103+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:02.083120+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:02.083141+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:02.149558+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:02.150009+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:02.150446+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:02.194626+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:02.195062+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:02.387764+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:02.388225+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:02.482286+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:02.482733+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:02.609671+00:00", "trade", 8.8058, 100.0]
["2026-09-21T16:13:03.067297+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:03.067325+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:03.067751+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:03.068214+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:03.130345+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:03.378605+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:03.441040+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:03.441496+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:03.441856+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:03.441900+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:03.531294+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:03.532069+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:03.532080+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:03.610860+00:00", "trade", 8.8067, 1.0]
["2026-09-21T16:13:03.611660+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:03.612115+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:04.248355+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:04.248377+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:04.249086+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:04.249105+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:04.249539+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:04.294152+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:04.294591+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:04.294618+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:04.897191+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:04.900683+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:06.336424+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:06.500516+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:06.648498+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:06.789731+00:00", "trade", 8.8128, 6.0]
["2026-09-21T16:13:07.056399+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:07.056427+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:07.056884+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:07.056900+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:07.411024+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:13:07.534139+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:08.049694+00:00", "trade", 8.815, 1000.0]
["2026-09-21T16:13:08.549127+00:00", "trade", 8.8143, 5.0]
["2026-09-21T16:13:08.927287+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:08.927425+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:09.589019+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:09.612926+00:00", "trade", 8.81, 163.0]
["2026-09-21T16:13:09.613946+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:09.614000+00:00", "trade", 8.81, 29.0]
["2026-09-21T16:13:09.614938+00:00", "trade", 8.81, 9.0]
["2026-09-21T16:13:09.615001+00:00", "trade", 8.81, 51.0]
["2026-09-21T16:13:09.615396+00:00", "trade", 8.81, 11.0]
["2026-09-21T16:13:09.658314+00:00", "trade", 8.81, 36.0]
["2026-09-21T16:13:10.046466+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:10.771343+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:13.630775+00:00", "trade", 8.815, 1.0]
["2026-09-21T16:13:13.630839+00:00", "trade", 8.815, 4.0]
["2026-09-21T16:13:13.631608+00:00", "trade", 8.82, 163.0]
["2026-09-21T16:13:14.116700+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:14.134362+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:14.134373+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:14.134885+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:14.135471+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:14.135921+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:14.250857+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:14.250867+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:14.600657+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:16.970330+00:00", "trade", 8.8058, 100.0]
["2026-09-21T16:13:16.974377+00:00", "trade", 8.8058, 5.0]
["2026-09-21T16:13:16.975136+00:00", "trade", 8.82, 8.0]
["2026-09-21T16:13:17.026952+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:17.940717+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:18.959371+00:00", "trade", 8.8137, 5.0]
["2026-09-21T16:13:19.247092+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:19.261635+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:19.782236+00:00", "trade", 8.8143, 15.0]
["2026-09-21T16:13:19.782302+00:00", "trade", 8.8134, 7.0]
["2026-09-21T16:13:19.782337+00:00", "trade", 8.8141, 10.0]
["2026-09-21T16:13:19.782363+00:00", "trade", 8.8132, 5.0]
["2026-09-21T16:13:19.783406+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:19.785470+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:19.826257+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:20.018169+00:00", "trade", 8.8131, 3.0]
["2026-09-21T16:13:20.021022+00:00", "trade", 8.815, 1.0]
["2026-09-21T16:13:20.592283+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:20.592322+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:20.620822+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:20.620842+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:20.692878+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:21.265312+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:21.510485+00:00", "trade", 8.8132, 100.0]
["2026-09-21T16:13:21.511294+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:22.527860+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:22.527883+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:22.527993+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:22.643049+00:00", "trade", 8.8074, 10.0]
["2026-09-21T16:13:24.774875+00:00", "trade", 8.8143, 97.0]
["2026-09-21T16:13:26.586270+00:00", "trade", 8.81, 5.0]
["2026-09-21T16:13:26.586281+00:00", "trade", 8.81, 95.0]
["2026-09-21T16:13:26.594239+00:00", "trade", 8.81, 90.0]
["2026-09-21T16:13:26.653013+00:00", "trade", 8.81, 150.0]
["2026-09-21T16:13:27.102096+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:27.266377+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:27.705132+00:00", "trade", 8.81, 21.0]
["2026-09-21T16:13:27.712879+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:13:29.006809+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:31.366763+00:00", "trade", 8.8075, 1.0]
["2026-09-21T16:13:31.987369+00:00", "trade", 8.8134, 17.0]
["2026-09-21T16:13:33.876582+00:00", "trade", 8.811, 2.0]
["2026-09-21T16:13:35.416076+00:00", "trade", 8.8139, 6.0]
["2026-09-21T16:13:37.962081+00:00", "trade", 8.81, 64.0]
["2026-09-21T16:13:37.962083+00:00", "trade", 8.81, 20.0]
["2026-09-21T16:13:37.962085+00:00", "trade", 8.81, 84.0]
["2026-09-21T16:13:37.962086+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:13:37.962089+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:37.962092+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:13:37.962092+00:00", "trade", 8.81, 313.0]
["2026-09-21T16:13:37.962103+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:37.962104+00:00", "trade", 8.81, 87.0]
["2026-09-21T16:13:37.962106+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:13:37.962110+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:37.962117+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:37.962189+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:37.962196+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:37.962202+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:37.962209+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:37.962215+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:37.962219+00:00", "trade", 8.81, 200.0]
["2026-09-21T16:13:37.962222+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:37.962229+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:37.962236+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:37.962239+00:00", "trade", 8.81, 99.0]
["2026-09-21T16:13:37.962240+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:37.962245+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:13:37.962246+00:00", "trade", 8.81, 20.0]
["2026-09-21T16:13:37.962249+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:37.962254+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:13:37.962257+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:13:37.962263+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962271+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962278+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962285+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962291+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962298+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962305+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962312+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962327+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962333+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962339+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962346+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962368+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962458+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962466+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962502+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962564+00:00", "trade", 8.81, 1.0]
["2026-09-21T16:13:37.962565+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:13:37.962603+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:13:37.962621+00:00", "trade", 8.81, 194.0]
["2026-09-21T16:13:37.962622+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:13:37.962623+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:37.962640+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:37.962816+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:37.962941+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:37.962970+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:37.963151+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:37.963180+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:37.963336+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:37.963506+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:37.964125+00:00", "trade", 8.805, 191.0]
["2026-09-21T16:13:37.965107+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:37.965120+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:37.965752+00:00", "trade", 8.807, 13.0]
["2026-09-21T16:13:37.980255+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:37.983704+00:00", "trade", 8.805, 233.0]
["2026-09-21T16:13:37.983935+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:13:37.983935+00:00", "trade", 8.805, 233.0]
["2026-09-21T16:13:38.790410+00:00", "trade", 8.805, 5.0]
["2026-09-21T16:13:41.122732+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:41.236924+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:41.651364+00:00", "trade", 8.805, 1.0]
["2026-09-21T16:13:41.653247+00:00", "trade", 8.805, 1.0]
["2026-09-21T16:13:42.305901+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:42.306352+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:43.301186+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:13:43.301193+00:00", "trade", 8.805, 118.0]
["2026-09-21T16:13:43.302018+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:13:43.321483+00:00", "trade", 8.805, 233.0]
["2026-09-21T16:13:43.321721+00:00", "trade", 8.805, 311.0]
["2026-09-21T16:13:43.321833+00:00", "trade", 8.805, 311.0]
["2026-09-21T16:13:43.322832+00:00", "trade", 8.805, 233.0]
["2026-09-21T16:13:43.848269+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:43.848731+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:44.200592+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:44.604109+00:00", "trade", 8.8075, 48.0]
["2026-09-21T16:13:44.695730+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:44.882456+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:45.016612+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:45.017097+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:46.812819+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:46.813291+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:47.160608+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:47.389400+00:00", "trade", 8.8, 11.0]
["2026-09-21T16:13:47.390112+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:47.390178+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:47.390265+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:47.392809+00:00", "trade", 8.8, 37.0]
["2026-09-21T16:13:47.446967+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:13:47.470128+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:47.516473+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:13:48.961366+00:00", "trade", 8.8073, 10.0]
["2026-09-21T16:13:50.341637+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:13:52.713876+00:00", "trade", 8.8075, 1.0]
["2026-09-21T16:13:53.029450+00:00", "trade", 8.8014, 39.0]
["2026-09-21T16:13:53.030127+00:00", "trade", 8.8075, 10.0]
["2026-09-21T16:13:55.190136+00:00", "trade", 8.81, 6.0]
["2026-09-21T16:13:57.843673+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:13:57.844751+00:00", "trade", 8.8, 63.0]
["2026-09-21T16:13:57.906439+00:00", "trade", 8.8, 50.0]
["2026-09-21T16:13:58.029517+00:00", "trade", 8.8086, 3.0]
["2026-09-21T16:14:00.738262+00:00", "trade", 8.8115, 100.0]
["2026-09-21T16:14:00.752618+00:00", "trade", 8.8, 30.0]
["2026-09-21T16:14:00.753103+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:00.753177+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:00.760299+00:00", "trade", 8.8098, 6.0]
["2026-09-21T16:14:00.766829+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:01.424569+00:00", "trade", 8.805, 2.0]
["2026-09-21T16:14:01.989367+00:00", "trade", 8.8064, 37.0]
["2026-09-21T16:14:02.208422+00:00", "trade", 8.8049, 100.0]
["2026-09-21T16:14:02.212797+00:00", "trade", 8.8049, 18.0]
["2026-09-21T16:14:02.570066+00:00", "trade", 8.8105, 31.0]
["2026-09-21T16:14:02.577432+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:03.431552+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:14:03.432998+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:03.547265+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:03.706432+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:03.839329+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:03.926902+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:04.330451+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:05.007333+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:05.683094+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:05.683626+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:06.077633+00:00", "trade", 8.8071, 29.0]
["2026-09-21T16:14:06.378624+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:08.149518+00:00", "trade", 8.8085, 6.0]
["2026-09-21T16:14:10.866483+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:10.979994+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:12.388512+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:12.489934+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:13.128860+00:00", "trade", 8.8075, 1.0]
["2026-09-21T16:14:15.688165+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:17.324305+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:18.588836+00:00", "trade", 8.8049, 100.0]
["2026-09-21T16:14:18.910068+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:18.961680+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:18.961962+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:18.962055+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:18.962501+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:18.963368+00:00", "trade", 8.8013, 1.0]
["2026-09-21T16:14:18.965553+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:19.730085+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:19.730093+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:19.731666+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:20.066166+00:00", "trade", 8.8, 300.0]
["2026-09-21T16:14:20.066175+00:00", "trade", 8.8, 263.0]
["2026-09-21T16:14:20.066675+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:20.835597+00:00", "trade", 8.8086, 1.0]
["2026-09-21T16:14:23.450065+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:23.737145+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:23.737606+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:23.843265+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:24.583137+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:24.590072+00:00", "trade", 8.8061, 1.0]
["2026-09-21T16:14:25.697535+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:26.036387+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:26.631679+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:26.632058+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:26.632131+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:26.632325+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:26.632584+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:26.632892+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:26.634478+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:26.851969+00:00", "trade", 8.8047, 100.0]
["2026-09-21T16:14:26.852768+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:30.878749+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:30.878975+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:30.879443+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:31.407774+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:31.408340+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:31.408355+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:31.411239+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:31.487009+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:31.991367+00:00", "trade", 8.8005, 6.0]
["2026-09-21T16:14:33.089167+00:00", "trade", 8.8001, 2000.0]
["2026-09-21T16:14:33.089953+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:33.090055+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:33.090148+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:33.090537+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:33.196712+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:33.220892+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:33.221353+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:33.742902+00:00", "trade", 8.8069, 5.0]
["2026-09-21T16:14:33.743891+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:33.822314+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:34.051197+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:34.051373+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:34.360147+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:34.466606+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:34.467355+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:34.468208+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:35.376166+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:35.376624+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:35.439808+00:00", "trade", 8.805, 3.0]
["2026-09-21T16:14:35.440611+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:35.612061+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:36.718022+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:36.813117+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:36.813228+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:36.814589+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:37.102184+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:38.043727+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:38.044227+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:39.012374+00:00", "trade", 8.81, 1.0]
["2026-09-21T16:14:39.591929+00:00", "trade", 8.8089, 1.0]
["2026-09-21T16:14:39.764464+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:40.153502+00:00", "trade", 8.8069, 1.0]
["2026-09-21T16:14:40.737935+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:40.738245+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:40.946018+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:41.024591+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:42.026856+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:42.078777+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:42.078805+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:42.079254+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:42.136341+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:42.136794+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:43.940225+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:43.947333+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:43.947779+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:45.701848+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:45.703470+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:45.703620+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:46.098177+00:00", "trade", 8.8069, 5.0]
["2026-09-21T16:14:46.911776+00:00", "trade", 8.8, 1.0]
["2026-09-21T16:14:46.949444+00:00", "trade", 8.8045, 100.0]
["2026-09-21T16:14:47.044102+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:14:47.044591+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:47.045069+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:47.918701+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:47.918758+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:47.918779+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:47.919144+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:47.919160+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:47.919266+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:47.978705+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:48.493355+00:00", "trade", 8.805, 5.0]
["2026-09-21T16:14:48.535523+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:48.536067+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:48.536547+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:48.965366+00:00", "trade", 8.8001, 5.0]
["2026-09-21T16:14:48.966177+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:49.009924+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:49.012468+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:49.604255+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:49.604568+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:49.607474+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:49.607926+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:54.455627+00:00", "trade", 8.81, 1.0]
["2026-09-21T16:14:54.549865+00:00", "trade", 8.8098, 16.0]
["2026-09-21T16:14:55.211161+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:55.211614+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:55.212054+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:55.212498+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:55.571561+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:55.572056+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:56.797287+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:56.953295+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:56.953792+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:58.040633+00:00", "trade", 8.8004, 10.0]
["2026-09-21T16:14:58.470785+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:58.471245+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:58.471309+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:58.472062+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:58.531842+00:00", "trade", 8.805, 6.0]
["2026-09-21T16:14:58.544309+00:00", "trade", 8.8, 300.0]
["2026-09-21T16:14:58.544323+00:00", "trade", 8.8, 100.0]
["2026-09-21T16:14:58.544327+00:00", "trade", 8.8, 200.0]
["2026-09-21T16:14:58.544333+00:00", "trade", 8.8, 15.0]
["2026-09-21T16:14:58.544863+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:58.550735+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:58.655081+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:14:58.667511+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:00.043937+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:00.044156+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:00.044187+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:00.044448+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:00.048507+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:00.068241+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:00.171395+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:00.769929+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:15:00.770850+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:15:00.842214+00:00", "trade", 8.8087, 1.0]
["2026-09-21T16:15:00.843051+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:00.843526+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:00.843580+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:00.843594+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:00.856556+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:01.585791+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:01.864792+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:01.865252+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:01.993367+00:00", "trade", 8.8005, 24.0]
["2026-09-21T16:15:03.477540+00:00", "trade", 8.805, 1.0]
["2026-09-21T16:15:03.478299+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:03.478625+00:00", "trade", 8.805, 233.0]
["2026-09-21T16:15:03.483082+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:03.484157+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:03.635009+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:05.750713+00:00", "trade", 8.8092, 1.0]
["2026-09-21T16:15:06.133770+00:00", "trade", 8.805, 32.0]
["2026-09-21T16:15:06.424256+00:00", "trade", 8.805, 96.0]
["2026-09-21T16:15:06.424984+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:07.097350+00:00", "trade", 8.81, 12.0]
["2026-09-21T16:15:07.097352+00:00", "trade", 8.81, 86.0]
["2026-09-21T16:15:07.097838+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:07.097870+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:07.097913+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:15:07.098306+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:15:07.098825+00:00", "trade", 8.805, 50.0]
["2026-09-21T16:15:07.098867+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:07.099289+00:00", "trade", 8.805, 50.0]
["2026-09-21T16:15:07.112720+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:15:07.112811+00:00", "trade", 8.805, 15.0]
["2026-09-21T16:15:07.112813+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:15:07.112814+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:15:07.113065+00:00", "trade", 8.81, 12.0]
["2026-09-21T16:15:07.113358+00:00", "trade", 8.805, 25.0]
["2026-09-21T16:15:07.113365+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:15:07.113434+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:07.113452+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:07.113488+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:07.113510+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:07.113517+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:07.113541+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:07.113853+00:00", "trade", 8.805, 174.0]
["2026-09-21T16:15:07.114941+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:07.124485+00:00", "trade", 8.805, 100.0]
["2026-09-21T16:15:07.138247+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:07.181256+00:00", "trade", 8.805, 311.0]
["2026-09-21T16:15:07.181317+00:00", "trade", 8.805, 2.0]
["2026-09-21T16:15:07.181402+00:00", "trade", 8.805, 400.0]
["2026-09-21T16:15:07.181996+00:00", "trade", 8.805, 54.0]
["2026-09-21T16:15:07.182179+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:07.494068+00:00", "trade", 8.805, 5.0]
["2026-09-21T16:15:08.177658+00:00", "trade", 8.8023, 300.0]
["2026-09-21T16:15:08.181069+00:00", "trade", 8.8023, 200.0]
["2026-09-21T16:15:08.182591+00:00", "trade", 8.8023, 200.0]
["2026-09-21T16:15:08.184482+00:00", "trade", 8.8023, 100.0]
["2026-09-21T16:15:08.558293+00:00", "trade", 8.8049, 5.0]
["2026-09-21T16:15:09.029687+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:09.140470+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:09.866185+00:00", "trade", 8.8086, 10.0]
["2026-09-21T16:15:10.343602+00:00", "trade", 8.8041, 4.0]
["2026-09-21T16:15:10.343648+00:00", "trade", 8.8024, 3.0]
["2026-09-21T16:15:11.992454+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:11.993667+00:00", "trade", 8.81, 600.0]
["2026-09-21T16:15:11.993668+00:00", "trade", 8.81, 160.0]
["2026-09-21T16:15:11.993670+00:00", "trade", 8.81, 1.0]
["2026-09-21T16:15:11.993672+00:00", "trade", 8.81, 7.0]
["2026-09-21T16:15:11.993674+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:15:11.993687+00:00", "trade", 8.81, 46.0]
["2026-09-21T16:15:11.993716+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:15:11.993748+00:00", "trade", 8.81, 33.0]
["2026-09-21T16:15:11.993750+00:00", "trade", 8.81, 23.0]
["2026-09-21T16:15:11.993757+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:11.993758+00:00", "trade", 8.81, 1.0]
["2026-09-21T16:15:11.993764+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:11.993765+00:00", "trade", 8.81, 11.0]
["2026-09-21T16:15:11.993778+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:11.993785+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:11.993808+00:00", "trade", 8.81, 77.0]
["2026-09-21T16:15:11.993808+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:11.993815+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:11.993817+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:15:11.993817+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:15:11.993817+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:15:11.993821+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:11.993828+00:00", "trade", 8.81, 87.0]
["2026-09-21T16:15:11.993829+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:11.993835+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:11.993843+00:00", "quote", 8.8, 8.81]
["2026-09-21T16:15:11.993856+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:15:11.993863+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:15:11.993870+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:15:11.993877+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:15:11.993883+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:15:11.993889+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:15:11.993897+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:15:11.993903+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:15:11.993911+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:15:11.993926+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:15:11.993932+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:15:11.993945+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:15:11.993954+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:15:11.993961+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:15:11.993992+00:00", "quote", 8.81, 8.81]
["2026-09-21T16:15:11.993996+00:00", "trade", 8.81, 1.0]
["2026-09-21T16:15:11.994030+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:15:11.994086+00:00", "trade", 8.81, 400.0]
["2026-09-21T16:15:11.994088+00:00", "trade", 8.81, 200.0]
["2026-09-21T16:15:11.994088+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:15:11.994089+00:00", "trade", 8.81, 30.0]
["2026-09-21T16:15:11.994092+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:15:11.994095+00:00", "trade", 8.81, 100.0]
["2026-09-21T16:15:11.994096+00:00", "trade", 8.81, 30.0]
["2026-09-21T16:15:11.994143+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994177+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994191+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994203+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994211+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994312+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994421+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994446+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994498+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994504+00:00", "trade", 8.81, 1.0]
["2026-09-21T16:15:11.994505+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994515+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994535+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994571+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994636+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994648+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994659+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994670+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994693+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994716+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994724+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994748+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994772+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994785+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.994950+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.995288+00:00", "trade", 8.815, 6.0]
["2026-09-21T16:15:11.995934+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.997243+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:11.998245+00:00", "trade", 8.815, 17.0]
["2026-09-21T16:15:12.002298+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:12.010656+00:00", "trade", 8.81, 11.0]
["2026-09-21T16:15:12.035994+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:12.042393+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:12.050104+00:00", "trade", 8.815, 22.0]
["2026-09-21T16:15:12.050687+00:00", "trade", 8.8079, 40.0]
["2026-09-21T16:15:12.062168+00:00", "trade", 8.815, 20.0]
["2026-09-21T16:15:12.197022+00:00", "trade", 8.815, 54.0]
["2026-09-21T16:15:12.984179+00:00", "trade", 8.815, 200.0]
["2026-09-21T16:15:13.260455+00:00", "trade", 8.8088, 100.0]
["2026-09-21T16:15:13.635001+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:13.899207+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:14.636416+00:00", "trade", 8.8088, 3.0]
["2026-09-21T16:15:15.255689+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:15:15.256106+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:15.256114+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:15.256141+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:15.256155+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:15.256177+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:15.256186+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:15.256461+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:15.256562+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:15.256606+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:15.262424+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:15.274394+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:15.336620+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:15.337071+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:15.347794+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:15.655615+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:16.243781+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:16.244259+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:16.260102+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:16.260556+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:16.261000+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:16.290469+00:00", "trade", 8.8053, 6.0]
["2026-09-21T16:15:16.754121+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:16.754169+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:16.766278+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:16.766966+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:17.556698+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:17.588538+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:18.323545+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:18.323601+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:18.323996+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:18.967369+00:00", "trade", 8.8075, 12.0]
["2026-09-21T16:15:19.796836+00:00", "trade", 8.8058, 75.0]
["2026-09-21T16:15:23.064566+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:23.065025+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:23.065673+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:23.224892+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:24.531587+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:25.123815+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:25.272854+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:25.272911+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:25.350424+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:25.350432+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:15:25.350471+00:00", "trade", 8.82, 1.0]
["2026-09-21T16:15:25.350473+00:00", "trade", 8.82, 72.0]
["2026-09-21T16:15:25.350474+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:15:25.350476+00:00", "trade", 8.82, 17.0]
["2026-09-21T16:15:25.350478+00:00", "trade", 8.82, 200.0]
["2026-09-21T16:15:25.350589+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:15:25.350595+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:15:25.350602+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:15:25.350604+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:15:25.350609+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:15:25.350616+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:15:25.350622+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:15:25.350624+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:15:25.350627+00:00", "trade", 8.82, 300.0]
["2026-09-21T16:15:25.350629+00:00", "trade", 8.82, 63.0]
["2026-09-21T16:15:25.350629+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:15:25.350635+00:00", "trade", 8.82, 462.0]
["2026-09-21T16:15:25.350635+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:15:25.350640+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:15:25.350644+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:15:25.350650+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:15:25.350660+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:15:25.350663+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:15:25.350687+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:15:25.350804+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:15:25.350844+00:00", "trade", 8.82, 120.0]
["2026-09-21T16:15:25.350845+00:00", "trade", 8.82, 11.0]
["2026-09-21T16:15:25.350845+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:15:25.350845+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.350978+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.351010+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.351017+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.351073+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.351091+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.351113+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.351140+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.351288+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.351305+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.351319+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.351415+00:00", "trade", 8.825, 1.0]
["2026-09-21T16:15:25.351451+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.351462+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.351524+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.351801+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.353089+00:00", "trade", 8.82, 11.0]
["2026-09-21T16:15:25.376200+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.397819+00:00", "trade", 8.825, 18.0]
["2026-09-21T16:15:25.405476+00:00", "trade", 8.83, 14.0]
["2026-09-21T16:15:25.406349+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.406715+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.407533+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.410558+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.411860+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.414316+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.414890+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.416197+00:00", "trade", 8.825, 11.0]
["2026-09-21T16:15:25.417625+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.418698+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.419825+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.420831+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.421449+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.425416+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.425770+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.426283+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.436145+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.451217+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.459732+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.485119+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.485631+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.519602+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.575436+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.606497+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.716816+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.717364+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.745651+00:00", "trade", 8.825, 44.0]
["2026-09-21T16:15:25.746455+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.747058+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.747074+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:25.787492+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:26.306042+00:00", "trade", 8.83, 1.0]
["2026-09-21T16:15:26.354698+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:26.364662+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:26.390116+00:00", "trade", 8.8052, 43.0]
["2026-09-21T16:15:26.391953+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:26.436564+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:26.845819+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:27.155624+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:27.155632+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:27.881674+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:27.986605+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:28.034992+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:28.035663+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:28.035739+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:28.035981+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:28.036165+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:28.039319+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:28.044168+00:00", "trade", 8.8097, 1.0]
["2026-09-21T16:15:28.044944+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:28.209760+00:00", "trade", 8.8269, 40.0]
["2026-09-21T16:15:28.839160+00:00", "trade", 8.825, 311.0]
["2026-09-21T16:15:31.488497+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:31.492906+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:31.634410+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:31.894959+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:31.949915+00:00", "trade", 8.8058, 1.0]
["2026-09-21T16:15:32.342226+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:32.342541+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:32.342686+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:32.557693+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:32.672472+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:32.672919+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:32.673337+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:32.673800+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:32.684480+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:33.285512+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:33.790069+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:33.790530+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:33.865287+00:00", "trade", 8.825, 1.0]
["2026-09-21T16:15:35.483689+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:36.604167+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:36.604577+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:36.605586+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:36.664274+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:37.156391+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:37.378680+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:39.009942+00:00", "trade", 8.8058, 31.0]
["2026-09-21T16:15:39.013399+00:00", "trade", 8.8058, 15.0]
["2026-09-21T16:15:39.015744+00:00", "trade", 8.8058, 8.0]
["2026-09-21T16:15:39.016724+00:00", "trade", 8.8058, 3.0]
["2026-09-21T16:15:39.284077+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:39.284111+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:39.291799+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:39.292550+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:39.292675+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:39.299372+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:39.471858+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:39.672535+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:40.696913+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:40.704375+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:40.865351+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:40.938866+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:40.939734+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:41.330812+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:41.369772+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:41.370149+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:41.548504+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:41.659714+00:00", "trade", 8.81, 11.0]
["2026-09-21T16:15:41.660512+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:42.108236+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:42.808299+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:42.808385+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:42.808579+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:42.990393+00:00", "trade", 8.8058, 100.0]
["2026-09-21T16:15:42.991204+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:43.897452+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:44.147445+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:45.509601+00:00", "trade", 8.8059, 2.0]
["2026-09-21T16:15:46.147319+00:00", "trade", 8.8273, 1.0]
["2026-09-21T16:15:47.323877+00:00", "trade", 8.8081, 5.0]
["2026-09-21T16:15:48.969370+00:00", "trade", 8.821, 5.0]
["2026-09-21T16:15:49.193154+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:49.343568+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:49.629004+00:00", "trade", 8.83, 410.0]
["2026-09-21T16:15:49.629192+00:00", "trade", 8.83, 90.0]
["2026-09-21T16:15:49.629471+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:49.649640+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:49.652217+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:50.433394+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:50.535499+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:50.977373+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:51.367177+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:52.463111+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:52.630806+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:52.865065+00:00", "trade", 8.825, 1.0]
["2026-09-21T16:15:53.011722+00:00", "trade", 8.8106, 1.0]
["2026-09-21T16:15:53.159650+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:54.110472+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:54.112044+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:54.512090+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:55.022065+00:00", "trade", 8.83, 74.0]
["2026-09-21T16:15:55.022065+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:55.022067+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:15:55.022069+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:15:55.022070+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:15:55.022072+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:55.022073+00:00", "trade", 8.83, 50.0]
["2026-09-21T16:15:55.022075+00:00", "trade", 8.83, 2.0]
["2026-09-21T16:15:55.022077+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:15:55.022077+00:00", "trade", 8.83, 900.0]
["2026-09-21T16:15:55.022079+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:55.022085+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:55.022088+00:00", "trade", 8.83, 17.0]
["2026-09-21T16:15:55.022106+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:55.022113+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:15:55.022176+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:15:55.022184+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:15:55.022190+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:15:55.022196+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:15:55.022203+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:15:55.022216+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:15:55.022229+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:15:55.022235+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:15:55.022312+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:15:55.022337+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:15:55.022344+00:00", "trade", 8.83, 120.0]
["2026-09-21T16:15:55.022346+00:00", "trade", 8.83, 1.0]
["2026-09-21T16:15:55.022348+00:00", "trade", 8.83, 12.0]
["2026-09-21T16:15:55.022350+00:00", "trade", 8.83, 63.0]
["2026-09-21T16:15:55.022357+00:00", "trade", 8.83, 41.0]
["2026-09-21T16:15:55.022524+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:15:55.022574+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:15:55.022588+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:15:55.022647+00:00", "trade", 8.83, 1.0]
["2026-09-21T16:15:55.022648+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:15:55.022648+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.022706+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.022721+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.022840+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.022924+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.023065+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.023103+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.023112+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.023141+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.023154+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.023345+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.023359+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.023605+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.023616+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.025658+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.026782+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.042432+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.042484+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.044712+00:00", "trade", 8.835, 118.0]
["2026-09-21T16:15:55.053201+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:55.059761+00:00", "trade", 8.83, 11.0]
["2026-09-21T16:15:55.321824+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:56.033940+00:00", "trade", 8.835, 233.0]
["2026-09-21T16:15:56.034403+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:56.206544+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:56.206552+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:56.206616+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:56.206672+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:56.207005+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:56.241409+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:56.241487+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:56.954950+00:00", "trade", 8.8069, 100.0]
["2026-09-21T16:15:56.958516+00:00", "trade", 8.8069, 2.0]
["2026-09-21T16:15:56.959871+00:00", "trade", 8.8069, 2.0]
["2026-09-21T16:15:56.997649+00:00", "trade", 8.835, 300.0]
["2026-09-21T16:15:57.005409+00:00", "trade", 8.835, 400.0]
["2026-09-21T16:15:57.006403+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:15:57.551033+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:58.595861+00:00", "trade", 8.835, 200.0]
["2026-09-21T16:15:58.596089+00:00", "trade", 8.835, 300.0]
["2026-09-21T16:15:58.596475+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:15:58.596628+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:15:58.597231+00:00", "trade", 8.835, 140.0]
["2026-09-21T16:15:58.721771+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:00.771130+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:00.771147+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:00.771602+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:00.777032+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:00.993171+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:00.993180+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:03.769173+00:00", "trade", 8.8194, 57.0]
["2026-09-21T16:16:03.826680+00:00", "trade", 8.8194, 28.0]
["2026-09-21T16:16:03.827420+00:00", "trade", 8.8194, 4.0]
["2026-09-21T16:16:03.829800+00:00", "trade", 8.8194, 3.0]
["2026-09-21T16:16:03.832869+00:00", "trade", 8.8194, 2.0]
["2026-09-21T16:16:03.848501+00:00", "trade", 8.8194, 1.0]
["2026-09-21T16:16:05.726887+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:08.480127+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:16:09.530672+00:00", "trade", 8.8075, 12.0]
["2026-09-21T16:16:09.958082+00:00", "trade", 8.8226, 5.0]
["2026-09-21T16:16:10.490575+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:10.491113+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:10.625076+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:10.794243+00:00", "trade", 8.8134, 10.0]
["2026-09-21T16:16:11.636269+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:11.636718+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:11.682155+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:12.079583+00:00", "trade", 8.8271, 5.0]
["2026-09-21T16:16:13.131945+00:00", "trade", 8.8152, 1.0]
["2026-09-21T16:16:13.656763+00:00", "trade", 8.8134, 1.0]
["2026-09-21T16:16:16.860188+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:17.069307+00:00", "trade", 8.8076, 100.0]
["2026-09-21T16:16:18.363020+00:00", "trade", 8.8399, 158.0]
["2026-09-21T16:16:18.701110+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:18.971367+00:00", "trade", 8.8324, 9.0]
["2026-09-21T16:16:20.488948+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:22.776856+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:23.769718+00:00", "trade", 8.8077, 25.0]
["2026-09-21T16:16:23.773097+00:00", "trade", 8.8077, 5.0]
["2026-09-21T16:16:23.794085+00:00", "trade", 8.8077, 2.0]
["2026-09-21T16:16:25.209832+00:00", "trade", 8.8279, 31.0]
["2026-09-21T16:16:25.249039+00:00", "trade", 8.8279, 200.0]
["2026-09-21T16:16:25.251463+00:00", "trade", 8.8279, 100.0]
["2026-09-21T16:16:25.253119+00:00", "trade", 8.8279, 100.0]
["2026-09-21T16:16:25.692004+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:16:26.457016+00:00", "trade", 8.835, 56.0]
["2026-09-21T16:16:26.461307+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:16:28.609439+00:00", "trade", 8.8077, 35.0]
["2026-09-21T16:16:29.884872+00:00", "trade", 8.8133, 11.0]
["2026-09-21T16:16:29.884962+00:00", "trade", 8.8135, 9.0]
["2026-09-21T16:16:29.885436+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:29.885547+00:00", "trade", 8.8141, 5.0]
["2026-09-21T16:16:29.885757+00:00", "trade", 8.8134, 7.0]
["2026-09-21T16:16:29.885991+00:00", "trade", 8.8133, 8.0]
["2026-09-21T16:16:29.886169+00:00", "trade", 8.8278, 2.0]
["2026-09-21T16:16:29.886380+00:00", "trade", 8.8133, 8.0]
["2026-09-21T16:16:29.886748+00:00", "trade", 8.8317, 1.0]
["2026-09-21T16:16:29.886938+00:00", "trade", 8.8185, 3.0]
["2026-09-21T16:16:29.938361+00:00", "trade", 8.83, 2.0]
["2026-09-21T16:16:29.938813+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:29.938884+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:29.938896+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:29.939104+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:29.939272+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:29.943514+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:29.943947+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:30.086461+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:30.086933+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:30.793445+00:00", "trade", 8.8081, 11.0]
["2026-09-21T16:16:30.796686+00:00", "trade", 8.8099, 8.0]
["2026-09-21T16:16:30.800621+00:00", "trade", 8.8097, 11.0]
["2026-09-21T16:16:30.806496+00:00", "trade", 8.8136, 22.0]
["2026-09-21T16:16:30.809364+00:00", "trade", 8.8133, 23.0]
["2026-09-21T16:16:30.809826+00:00", "trade", 8.8155, 14.0]
["2026-09-21T16:16:31.439962+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:31.440413+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:32.860114+00:00", "trade", 8.8323, 1.0]
["2026-09-21T16:16:33.748442+00:00", "trade", 8.8183, 7.0]
["2026-09-21T16:16:34.287730+00:00", "trade", 8.8135, 1.0]
["2026-09-21T16:16:34.296362+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:34.296369+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:34.296814+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:34.372164+00:00", "trade", 8.835, 5.0]
["2026-09-21T16:16:34.372951+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:34.746434+00:00", "trade", 8.8184, 1.0]
["2026-09-21T16:16:35.139571+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:35.139594+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:35.139622+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:35.140030+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:35.142557+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:35.235576+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:35.729422+00:00", "trade", 8.8077, 200.0]
["2026-09-21T16:16:35.730235+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:35.730722+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:35.870099+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:35.923147+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:36.422841+00:00", "trade", 8.8311, 5.0]
["2026-09-21T16:16:36.423636+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:36.423647+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:36.868708+00:00", "trade", 8.8077, 100.0]
["2026-09-21T16:16:37.132650+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:37.133417+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:37.133457+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:37.133466+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:37.134233+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:37.151594+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:37.152050+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:37.552383+00:00", "trade", 8.8135, 100.0]
["2026-09-21T16:16:37.867486+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:37.867503+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:37.867937+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:37.867948+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:37.996839+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:37.996926+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:37.996938+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:37.996986+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:37.997291+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:38.037168+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:38.055920+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:38.258700+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:38.688936+00:00", "trade", 8.8077, 21.0]
["2026-09-21T16:16:38.961767+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:42.009709+00:00", "trade", 8.8313, 3.0]
["2026-09-21T16:16:43.769889+00:00", "trade", 8.8077, 10.0]
["2026-09-21T16:16:44.331766+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:44.332226+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:44.332287+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:44.436941+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:44.437410+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:44.438209+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:46.295578+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:46.428229+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:49.235363+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:50.894500+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:50.895274+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:16:51.932714+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:52.005460+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:52.100282+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:52.100313+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:52.399837+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.321248+00:00", "trade", 8.83, 13.0]
["2026-09-21T16:16:53.321271+00:00", "trade", 8.83, 13.0]
["2026-09-21T16:16:53.321569+00:00", "trade", 8.83, 8.0]
["2026-09-21T16:16:53.321968+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.322002+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.322010+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.322021+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.322028+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.322044+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.322059+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.322071+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.322094+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.322242+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.322418+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.322479+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.322491+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.322563+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.337003+00:00", "trade", 8.83, 15.0]
["2026-09-21T16:16:53.337770+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.337800+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.338721+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:16:53.339307+00:00", "trade", 8.8326, 1.0]
["2026-09-21T16:16:53.341062+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.378058+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:53.484191+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:54.089325+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:54.130742+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:54.534372+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:54.534822+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:54.929330+00:00", "trade", 8.8187, 91.0]
["2026-09-21T16:16:55.014917+00:00", "trade", 8.8135, 1.0]
["2026-09-21T16:16:55.129439+00:00", "trade", 8.8314, 100.0]
["2026-09-21T16:16:56.336232+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:56.488680+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:56.524390+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:56.528810+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:16:56.528811+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:56.529275+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:56.529284+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:56.529301+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:56.529317+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:56.529329+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:56.566985+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:16:58.873281+00:00", "trade", 8.83, 20.0]
["2026-09-21T16:17:00.083777+00:00", "trade", 8.835, 300.0]
["2026-09-21T16:17:00.134398+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:17:00.846319+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:00.906049+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:01.536263+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:01.851156+00:00", "trade", 8.8291, 5.0]
["2026-09-21T16:17:02.256726+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:02.256757+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:02.256766+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:02.256898+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:02.257195+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:02.257651+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:02.384474+00:00", "trade", 8.83, 93.0]
["2026-09-21T16:17:02.385248+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:02.385848+00:00", "trade", 8.83, 4.0]
["2026-09-21T16:17:02.385930+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:02.385979+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:02.386124+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:02.386372+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:02.386649+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:02.386868+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:17:02.511460+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:02.889858+00:00", "trade", 8.8292, 1.0]
["2026-09-21T16:17:05.830972+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:17:08.353599+00:00", "trade", 8.8299, 6.0]
["2026-09-21T16:17:08.358363+00:00", "trade", 8.8299, 4.0]
["2026-09-21T16:17:08.360788+00:00", "trade", 8.8299, 1.0]
["2026-09-21T16:17:09.546593+00:00", "trade", 8.8332, 30.0]
["2026-09-21T16:17:09.729409+00:00", "trade", 8.8085, 18.0]
["2026-09-21T16:17:09.734384+00:00", "trade", 8.8085, 3.0]
["2026-09-21T16:17:10.347568+00:00", "trade", 8.8235, 8.0]
["2026-09-21T16:17:11.556979+00:00", "trade", 8.83, 13.0]
["2026-09-21T16:17:11.556981+00:00", "trade", 8.83, 26.0]
["2026-09-21T16:17:11.557039+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557046+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557053+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557059+00:00", "trade", 8.83, 23.0]
["2026-09-21T16:17:11.557060+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557062+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:17:11.557066+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:17:11.557066+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557068+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:17:11.557073+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557074+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:17:11.557079+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557086+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557099+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557106+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557113+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557120+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557201+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557211+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557274+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557309+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557377+00:00", "trade", 8.83, 45.0]
["2026-09-21T16:17:11.557379+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:17:11.557379+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:17:11.557386+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:17:11.557387+00:00", "trade", 8.83, 5.0]
["2026-09-21T16:17:11.557388+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557423+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557429+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557462+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557525+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557532+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557583+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557649+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557654+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557720+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557781+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557809+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557848+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557882+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557898+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557919+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557954+00:00", "trade", 8.83, 9.0]
["2026-09-21T16:17:11.557970+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.557984+00:00", "trade", 8.825, 4.0]
["2026-09-21T16:17:11.558042+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.559057+00:00", "trade", 8.8271, 87.0]
["2026-09-21T16:17:11.559711+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:17:11.561857+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.562444+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.586399+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.590061+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:11.634583+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:12.090591+00:00", "trade", 8.8298, 3.0]
["2026-09-21T16:17:12.354415+00:00", "trade", 8.8279, 5.0]
["2026-09-21T16:17:12.931110+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:12.931556+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:13.168557+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:13.169015+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:14.667212+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:14.701834+00:00", "trade", 8.8308, 4.0]
["2026-09-21T16:17:14.701885+00:00", "trade", 8.8291, 4.0]
["2026-09-21T16:17:14.701942+00:00", "trade", 8.8305, 1.0]
["2026-09-21T16:17:15.245996+00:00", "trade", 8.825, 1.0]
["2026-09-21T16:17:15.261227+00:00", "trade", 8.825, 49.0]
["2026-09-21T16:17:16.948636+00:00", "trade", 8.8299, 5.0]
["2026-09-21T16:17:17.501858+00:00", "trade", 8.8297, 14.0]
["2026-09-21T16:17:17.505552+00:00", "trade", 8.8297, 4.0]
["2026-09-21T16:17:17.507418+00:00", "trade", 8.8297, 1.0]
["2026-09-21T16:17:18.508029+00:00", "trade", 8.8147, 1.0]
["2026-09-21T16:17:22.651167+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:22.651628+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:22.651936+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:22.651960+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:22.652078+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:22.652151+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:22.652182+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:22.652332+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:22.652420+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:22.652432+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:22.655249+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:22.655714+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:22.674753+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:22.701801+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:22.723884+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:22.895260+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:22.895696+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:23.274113+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:23.340366+00:00", "trade", 8.8305, 4.0]
["2026-09-21T16:17:23.548864+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:23.549314+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:23.649559+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:23.650016+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:23.803641+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:23.803675+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:24.179026+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:24.179467+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:24.253504+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:24.698160+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:24.698607+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:24.699057+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:24.835158+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:24.835606+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:24.835617+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:25.457364+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:25.459243+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:26.789480+00:00", "trade", 8.8293, 24.0]
["2026-09-21T16:17:26.842629+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:27.007836+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:28.378325+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:28.733936+00:00", "trade", 8.8305, 10.0]
["2026-09-21T16:17:29.079133+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:29.121354+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:29.121817+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:29.223773+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:29.305588+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:29.319953+00:00", "trade", 8.825, 12.0]
["2026-09-21T16:17:29.350122+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:29.350580+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:29.493951+00:00", "trade", 8.825, 2.0]
["2026-09-21T16:17:29.494745+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:29.870244+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:30.391774+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:30.653172+00:00", "trade", 8.82, 1.0]
["2026-09-21T16:17:30.653182+00:00", "trade", 8.82, 3.0]
["2026-09-21T16:17:30.654171+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:30.822419+00:00", "trade", 8.8295, 7.0]
["2026-09-21T16:17:31.543445+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:32.168584+00:00", "trade", 8.8301, 2.0]
["2026-09-21T16:17:34.343636+00:00", "trade", 8.83, 1.0]
["2026-09-21T16:17:34.345344+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:34.345802+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:35.768614+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:35.768620+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:35.769072+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:35.769525+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:35.857034+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:35.904084+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:35.904320+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:35.904343+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:35.904768+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:36.005377+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:36.145112+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:36.145364+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:36.492505+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:37.641407+00:00", "trade", 8.8301, 5.0]
["2026-09-21T16:17:37.848784+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:37.990842+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:38.475730+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:39.308107+00:00", "trade", 8.8272, 5.0]
["2026-09-21T16:17:39.949407+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:40.245077+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:41.774260+00:00", "trade", 8.8148, 1.0]
["2026-09-21T16:17:42.020510+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:42.169831+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:42.170819+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:43.198147+00:00", "trade", 8.825, 1.0]
["2026-09-21T16:17:43.636410+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:43.900470+00:00", "trade", 8.8303, 25.0]
["2026-09-21T16:17:43.901279+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:44.616948+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:46.704867+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:46.761139+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:47.179378+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:47.330097+00:00", "trade", 8.831, 5.0]
["2026-09-21T16:17:48.668732+00:00", "trade", 8.8304, 2.0]
["2026-09-21T16:17:49.284133+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:50.203200+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:51.396897+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:52.543771+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:17:53.593640+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:53.646541+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:53.647045+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:53.671376+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:55.139072+00:00", "trade", 8.8297, 10.0]
["2026-09-21T16:17:57.756009+00:00", "trade", 8.825, 15.0]
["2026-09-21T16:17:57.851354+00:00", "trade", 8.82, 11.0]
["2026-09-21T16:17:57.852142+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:57.984297+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:58.347616+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:58.442553+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:58.452177+00:00", "trade", 8.825, 35.0]
["2026-09-21T16:17:58.704346+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:58.705827+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:58.708417+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:58.708890+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:58.713494+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:59.830537+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:17:59.830680+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:17:59.831268+00:00", "trade", 8.8221, 1.0]
["2026-09-21T16:17:59.969893+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:00.315661+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:00.950510+00:00", "trade", 8.8291, 1.0]
["2026-09-21T16:18:01.303295+00:00", "trade", 8.82, 2.0]
["2026-09-21T16:18:01.303489+00:00", "trade", 8.82, 13.0]
["2026-09-21T16:18:03.603827+00:00", "trade", 8.8285, 1.0]
["2026-09-21T16:18:03.634994+00:00", "trade", 8.815, 1.0]
["2026-09-21T16:18:04.669773+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:06.690088+00:00", "trade", 8.8278, 5.0]
["2026-09-21T16:18:06.756823+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:06.799873+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:07.037165+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:07.256927+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:07.257426+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:07.258187+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:07.258630+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:07.288557+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:07.289322+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:07.289338+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:07.321368+00:00", "trade", 8.8212, 2.0]
["2026-09-21T16:18:07.384917+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:07.601663+00:00", "trade", 8.8278, 5.0]
["2026-09-21T16:18:07.620030+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:08.429807+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:09.029905+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:09.030224+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:09.030240+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:09.030720+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:09.134983+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:09.135488+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:09.186120+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:09.186164+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:09.223738+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:09.310840+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:10.278301+00:00", "trade", 8.825, 30.0]
["2026-09-21T16:18:10.278973+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:10.279086+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:10.279101+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:10.279164+00:00", "trade", 8.82, 4.0]
["2026-09-21T16:18:10.355644+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:10.471349+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:10.553751+00:00", "trade", 8.825, 90.0]
["2026-09-21T16:18:10.554448+00:00", "trade", 8.825, 10.0]
["2026-09-21T16:18:10.554462+00:00", "trade", 8.825, 10.0]
["2026-09-21T16:18:10.554467+00:00", "trade", 8.825, 20.0]
["2026-09-21T16:18:10.554824+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:18:10.555218+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:10.555683+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:10.587491+00:00", "trade", 8.825, 2.0]
["2026-09-21T16:18:10.588273+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:11.985764+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:11.985792+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:11.986249+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.028054+00:00", "trade", 8.825, 1.0]
["2026-09-21T16:18:12.028748+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.055459+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:18:12.291788+00:00", "trade", 8.825, 155.0]
["2026-09-21T16:18:12.313903+00:00", "trade", 8.825, 21.0]
["2026-09-21T16:18:12.320752+00:00", "trade", 8.83, 11.0]
["2026-09-21T16:18:12.320764+00:00", "trade", 8.83, 240.0]
["2026-09-21T16:18:12.320765+00:00", "trade", 8.83, 2.0]
["2026-09-21T16:18:12.320767+00:00", "trade", 8.83, 60.0]
["2026-09-21T16:18:12.320770+00:00", "trade", 8.83, 53.0]
["2026-09-21T16:18:12.320807+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:18:12.320807+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:18:12.320809+00:00", "trade", 8.83, 1.0]
["2026-09-21T16:18:12.320825+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.320832+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.320838+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.320845+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.320852+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.320866+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.320873+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.320880+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.320887+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.320894+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.320903+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.320909+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.320915+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.320922+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.320974+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.321024+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.321024+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.321031+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:18:12.321034+00:00", "trade", 8.83, 16.0]
["2026-09-21T16:18:12.321045+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:18:12.321053+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:18:12.321061+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:18:12.321068+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:18:12.321075+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:18:12.321082+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:18:12.321089+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:18:12.321095+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:18:12.321101+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:18:12.321108+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:18:12.321115+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:18:12.321126+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:18:12.321127+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:18:12.321127+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321134+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321155+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321162+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321184+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:18:12.321184+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321199+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321203+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321239+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321258+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321381+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321421+00:00", "trade", 8.825, 13.0]
["2026-09-21T16:18:12.321455+00:00", "trade", 8.825, 87.0]
["2026-09-21T16:18:12.321466+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321473+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321492+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321517+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321525+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321542+00:00", "trade", 8.84, 79.0]
["2026-09-21T16:18:12.321547+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321595+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321637+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321650+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321660+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321720+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321766+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321773+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.321812+00:00", "trade", 8.83, 21.0]
["2026-09-21T16:18:12.322107+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.322141+00:00", "trade", 8.83, 11.0]
["2026-09-21T16:18:12.322504+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.323082+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.324729+00:00", "trade", 8.83, 13.0]
["2026-09-21T16:18:12.327198+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.333934+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.341815+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.348638+00:00", "trade", 8.83, 45.0]
["2026-09-21T16:18:12.349329+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.349380+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.349389+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.349842+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.376367+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.421910+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.627888+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.772458+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.801498+00:00", "trade", 8.83, 6.0]
["2026-09-21T16:18:12.801960+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.801968+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:12.810728+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:13.361236+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:13.571185+00:00", "trade", 8.8276, 2.0]
["2026-09-21T16:18:13.656491+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:14.194832+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:14.195198+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:14.338980+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:14.449139+00:00", "trade", 8.8288, 17.0]
["2026-09-21T16:18:14.449839+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:14.452381+00:00", "trade", 8.8288, 9.0]
["2026-09-21T16:18:14.591619+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:18:14.592302+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:14.976031+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:15.416557+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:16.242844+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:17.412668+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:17.413171+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:17.423885+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:17.424641+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:18.481433+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:18.510269+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:18.510787+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:18.510810+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:18.510835+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:18.528727+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:18.645259+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:20.078241+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:20.078750+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:22.334932+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:22.949827+00:00", "trade", 8.8191, 100.0]
["2026-09-21T16:18:25.889236+00:00", "trade", 8.829, 4.0]
["2026-09-21T16:18:26.090417+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:26.095906+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:26.249219+00:00", "trade", 8.812, 100.0]
["2026-09-21T16:18:26.322111+00:00", "trade", 8.8162, 1.0]
["2026-09-21T16:18:26.392826+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:26.393272+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:27.495205+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:29.054299+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:29.054761+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:29.055699+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:29.055784+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:29.229562+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:29.832374+00:00", "trade", 8.8297, 4.0]
["2026-09-21T16:18:30.049517+00:00", "trade", 8.8287, 8.0]
["2026-09-21T16:18:30.050231+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:30.126465+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:31.818748+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:18:31.819813+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:31.820315+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:31.820789+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:31.823322+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:31.823792+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:31.845575+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:32.158194+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:32.298082+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:32.318776+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:32.318783+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:32.319239+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:37.323368+00:00", "trade", 8.8298, 14.0]
["2026-09-21T16:18:37.991535+00:00", "trade", 8.835, 200.0]
["2026-09-21T16:18:38.561277+00:00", "trade", 8.8292, 5.0]
["2026-09-21T16:18:41.229229+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:41.229236+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:41.229740+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:41.229751+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:41.233548+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:41.463966+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:42.272564+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:42.290328+00:00", "trade", 8.8292, 2.0]
["2026-09-21T16:18:44.149239+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:44.151075+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:44.154452+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:44.158272+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:44.209149+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:44.260516+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:44.487030+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:44.709044+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:44.889290+00:00", "trade", 8.835, 50.0]
["2026-09-21T16:18:45.721092+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:45.721534+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:46.205123+00:00", "trade", 8.8298, 5.0]
["2026-09-21T16:18:47.106320+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:47.369254+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:49.068895+00:00", "trade", 8.8298, 91.0]
["2026-09-21T16:18:50.934095+00:00", "trade", 8.8184, 1.0]
["2026-09-21T16:18:52.666148+00:00", "trade", 8.8184, 1.0]
["2026-09-21T16:18:52.756919+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:53.185974+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:54.350522+00:00", "trade", 8.8297, 1.0]
["2026-09-21T16:18:54.582843+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:55.076220+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:55.345962+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:56.041330+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:18:56.041355+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:18:56.041721+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:18:56.041879+00:00", "trade", 8.835, 18.0]
["2026-09-21T16:18:56.044313+00:00", "trade", 8.83, 13.0]
["2026-09-21T16:18:56.044347+00:00", "trade", 8.83, 87.0]
["2026-09-21T16:18:56.045708+00:00", "trade", 8.83, 9.0]
["2026-09-21T16:18:57.436519+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:57.436968+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:59.387081+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:59.391102+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:59.618506+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:18:59.834371+00:00", "trade", 8.8342, 1.0]
["2026-09-21T16:18:59.869182+00:00", "trade", 8.8125, 100.0]
["2026-09-21T16:18:59.906066+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:00.869127+00:00", "trade", 8.8308, 4.0]
["2026-09-21T16:19:01.409307+00:00", "trade", 8.8126, 100.0]
["2026-09-21T16:19:03.899957+00:00", "trade", 8.8297, 400.0]
["2026-09-21T16:19:03.908008+00:00", "trade", 8.8227, 100.0]
["2026-09-21T16:19:04.306736+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:04.873988+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:04.874043+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:05.408798+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:06.575575+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:07.325367+00:00", "trade", 8.8342, 5.0]
["2026-09-21T16:19:07.326189+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:08.105857+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:08.414640+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:08.659477+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:08.988412+00:00", "trade", 8.835, 24.0]
["2026-09-21T16:19:09.656805+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:09.657550+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:09.941018+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:11.085538+00:00", "trade", 8.8191, 1.0]
["2026-09-21T16:19:11.688331+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:11.688782+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:11.692247+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:11.725357+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:11.725929+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:11.896368+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:11.970700+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:12.009255+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:12.009778+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:12.298580+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:12.298614+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:12.407198+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:19:12.407968+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:12.437504+00:00", "trade", 8.835, 30.0]
["2026-09-21T16:19:12.461117+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:12.771052+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:13.173936+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:13.279326+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:13.321299+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:13.321318+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:13.321601+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:13.802109+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:13.802560+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:13.802952+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:13.803015+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:14.039293+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:14.039781+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:14.040245+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:14.679912+00:00", "trade", 8.8299, 103.0]
["2026-09-21T16:19:14.679920+00:00", "trade", 8.8299, 758.0]
["2026-09-21T16:19:14.738917+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:19:14.738933+00:00", "trade", 8.83, 2.0]
["2026-09-21T16:19:14.739112+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:19:14.739625+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:14.739633+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:14.739880+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:14.743608+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:19:14.754725+00:00", "trade", 8.835, 118.0]
["2026-09-21T16:19:14.755145+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:14.755166+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:14.755267+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:14.755280+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:14.755499+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:14.755941+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:14.760638+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:19:14.760667+00:00", "trade", 8.835, 200.0]
["2026-09-21T16:19:14.761089+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:19:14.761881+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:14.762168+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:19:14.795813+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:14.824460+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:15.461236+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:19:15.893026+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:19:16.649147+00:00", "trade", 8.835, 200.0]
["2026-09-21T16:19:17.863012+00:00", "trade", 8.835, 10.0]
["2026-09-21T16:19:18.583782+00:00", "trade", 8.835, 200.0]
["2026-09-21T16:19:19.821945+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:19.912569+00:00", "trade", 8.835, 200.0]
["2026-09-21T16:19:19.913109+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:19.913516+00:00", "trade", 8.835, 140.0]
["2026-09-21T16:19:19.913565+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:19.929468+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:19:19.930035+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:19.934174+00:00", "trade", 8.84, 14.0]
["2026-09-21T16:19:19.934191+00:00", "trade", 8.835, 23.0]
["2026-09-21T16:19:19.934192+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:19:19.934193+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:19:19.934490+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:19:19.934647+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:19.934753+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:19:19.934842+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:19.934918+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:19.934933+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:19.935163+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:19.935204+00:00", "trade", 8.835, 2.0]
["2026-09-21T16:19:19.935612+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:19.935970+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:19.936789+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:19.944578+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:20.035879+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:20.035887+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:20.426888+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:20.433584+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:21.270990+00:00", "trade", 8.8137, 100.0]
["2026-09-21T16:19:21.535104+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:21.535526+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:21.535536+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:21.598307+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:21.598331+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:21.598763+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:22.638964+00:00", "trade", 8.8206, 32.0]
["2026-09-21T16:19:22.687215+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:22.797818+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:22.830521+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:24.102667+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:19:26.632254+00:00", "trade", 8.8317, 5.0]
["2026-09-21T16:19:27.325934+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:27.326173+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:27.332924+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:27.333242+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:28.944558+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:19:29.836371+00:00", "trade", 8.834, 5.0]
["2026-09-21T16:19:30.091685+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:30.305043+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:19:30.305848+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:30.310427+00:00", "trade", 8.835, 200.0]
["2026-09-21T16:19:30.310934+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:31.005785+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:31.098957+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:31.099015+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:31.574102+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:34.274368+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:34.355748+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:35.376205+00:00", "trade", 8.8232, 1.0]
["2026-09-21T16:19:35.791373+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:35.791847+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:35.925002+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:37.122868+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:37.327366+00:00", "trade", 8.8341, 19.0]
["2026-09-21T16:19:38.249334+00:00", "trade", 8.8157, 100.0]
["2026-09-21T16:19:39.816597+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:39.816636+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:40.400028+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:40.815095+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:41.150462+00:00", "trade", 8.8319, 2.0]
["2026-09-21T16:19:42.572388+00:00", "trade", 8.8314, 1.0]
["2026-09-21T16:19:43.199584+00:00", "trade", 8.8319, 1.0]
["2026-09-21T16:19:43.492626+00:00", "trade", 8.8341, 10.0]
["2026-09-21T16:19:53.073517+00:00", "trade", 8.8341, 4.0]
["2026-09-21T16:19:53.249448+00:00", "trade", 8.8158, 100.0]
["2026-09-21T16:19:54.281428+00:00", "trade", 8.835, 141.0]
["2026-09-21T16:19:54.635325+00:00", "trade", 8.835, 2.0]
["2026-09-21T16:19:56.868435+00:00", "trade", 8.835, 270.0]
["2026-09-21T16:19:57.128229+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:57.128240+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:57.128305+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:57.128502+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:57.129120+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:57.129335+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:57.129408+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:57.159784+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:57.159882+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:57.159912+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:57.159925+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:57.160254+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:57.160382+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:57.202022+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:57.202456+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:58.062957+00:00", "trade", 8.8301, 1.0]
["2026-09-21T16:19:58.064689+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:58.605962+00:00", "trade", 8.8243, 1.0]
["2026-09-21T16:19:59.838373+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:19:59.858835+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:19:59.859892+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:59.864460+00:00", "trade", 8.8378, 6221.0]
["2026-09-21T16:19:59.865040+00:00", "trade", 8.8376, 47.0]
["2026-09-21T16:19:59.865154+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:59.865193+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:59.865200+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:59.865450+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:59.865616+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:59.865636+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:59.869534+00:00", "trade", 8.8378, 1.0]
["2026-09-21T16:19:59.870276+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:59.870300+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:59.873577+00:00", "trade", 8.84, 13.0]
["2026-09-21T16:19:59.873964+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:59.880057+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:59.880109+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:59.906352+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:59.906367+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:59.906789+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:59.935295+00:00", "trade", 8.84, 150.0]
["2026-09-21T16:19:59.935691+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:19:59.935706+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:00.976383+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:02.755378+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:02.755386+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:02.755401+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:02.841570+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:02.842034+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:02.842471+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:03.561686+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:03.561706+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:03.711456+00:00", "trade", 8.84, 13.0]
["2026-09-21T16:20:03.711467+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:03.711470+00:00", "trade", 8.84, 21.0]
["2026-09-21T16:20:03.711958+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:03.712318+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:03.808491+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:03.809263+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:03.809650+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:04.430432+00:00", "trade", 8.8341, 30.0]
["2026-09-21T16:20:04.550944+00:00", "trade", 8.84, 490.0]
["2026-09-21T16:20:05.274478+00:00", "trade", 8.835, 5.0]
["2026-09-21T16:20:05.451634+00:00", "trade", 8.8373, 1.0]
["2026-09-21T16:20:05.870803+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:05.921242+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:06.369819+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:09.035187+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:09.113933+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:09.114001+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:09.115316+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:09.115325+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:09.122531+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:09.278642+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:09.509957+00:00", "trade", 8.8367, 5.0]
["2026-09-21T16:20:09.589831+00:00", "trade", 8.8342, 100.0]
["2026-09-21T16:20:09.743566+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:09.749621+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:09.749622+00:00", "trade", 8.84, 35.0]
["2026-09-21T16:20:09.750104+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:09.751683+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:09.752170+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:09.756192+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:09.911901+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:09.911909+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:10.255232+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:10.790259+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:10.866146+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:12.729921+00:00", "trade", 8.8194, 8.0]
["2026-09-21T16:20:12.730732+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:12.730858+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:20:12.731081+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:20:12.731523+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:12.731551+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:20:12.731598+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:12.794869+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:20:12.794938+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:20:12.795347+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:12.795381+00:00", "trade", 8.835, 172.0]
["2026-09-21T16:20:12.795934+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:12.795957+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:12.796417+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:12.920742+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:12.976184+00:00", "trade", 8.8366, 91.0]
["2026-09-21T16:20:12.976253+00:00", "trade", 8.8366, 19.0]
["2026-09-21T16:20:12.976261+00:00", "trade", 8.8366, 20.0]
["2026-09-21T16:20:12.976269+00:00", "trade", 8.8366, 19.0]
["2026-09-21T16:20:12.976326+00:00", "trade", 8.8366, 19.0]
["2026-09-21T16:20:14.588251+00:00", "trade", 8.84, 33.0]
["2026-09-21T16:20:14.588791+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:14.588803+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:14.588815+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:14.589254+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:14.589281+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:14.589754+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:14.606000+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:14.606007+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:16.072391+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:16.228873+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:16.673925+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:16.674663+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:17.383210+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:17.696868+00:00", "trade", 8.8343, 100.0]
["2026-09-21T16:20:17.969485+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:17.969501+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:17.969706+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:17.970197+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:18.839737+00:00", "trade", 8.8399, 3.0]
["2026-09-21T16:20:18.856438+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:18.856462+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:18.856643+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:18.856705+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:18.899028+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:18.899932+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:18.982633+00:00", "trade", 8.835, 118.0]
["2026-09-21T16:20:18.982985+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:19.022130+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:19.078083+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:22.399433+00:00", "trade", 8.835, 6.0]
["2026-09-21T16:20:22.486214+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:22.839239+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:20:22.839399+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:20:22.839711+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:22.839740+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:22.839834+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:22.839863+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:22.840149+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:22.840204+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:22.840222+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:22.840232+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:22.840364+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:22.978700+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:22.978708+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:22.978763+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:23.357138+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:23.357519+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:23.434694+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:23.434802+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:24.387807+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:24.388258+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:24.729620+00:00", "trade", 8.8374, 5.0]
["2026-09-21T16:20:24.731814+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:24.731951+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:24.732277+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:24.732408+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:24.813857+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:24.813869+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:25.688385+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:25.688504+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:25.688605+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:25.688849+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:25.688858+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:25.850094+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:27.519961+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:27.520411+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:28.806462+00:00", "trade", 8.83, 41.0]
["2026-09-21T16:20:28.806947+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:28.806966+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:28.806981+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:28.806995+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:28.807003+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:28.807060+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:28.807458+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:28.807480+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:28.807539+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:28.810572+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:28.811023+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:28.811289+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:28.811757+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:28.814917+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:28.911712+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:28.912214+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:29.021023+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:29.840371+00:00", "trade", 8.8376, 16.0]
["2026-09-21T16:20:29.841193+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:29.841955+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:29.866365+00:00", "trade", 8.8369, 14.0]
["2026-09-21T16:20:29.898505+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:29.984957+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:29.985105+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:30.770001+00:00", "trade", 8.8344, 100.0]
["2026-09-21T16:20:30.991908+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:30.992430+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:30.992442+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:31.128607+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:32.276747+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:32.644566+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:32.794849+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:32.806975+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:32.905925+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:33.017533+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:33.239776+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:33.251010+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:33.730240+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:20:33.730782+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:20:33.731110+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:34.608328+00:00", "trade", 8.8323, 1559.0]
["2026-09-21T16:20:34.609037+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:34.609487+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:34.609874+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:34.609960+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:34.610314+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:34.701818+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:34.702288+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:34.702297+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:34.805016+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:34.907673+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:35.081504+00:00", "trade", 8.835, 140.0]
["2026-09-21T16:20:35.175441+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:35.278905+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:36.144263+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:36.144764+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:36.145283+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:36.145738+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:36.386049+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:39.856098+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:39.998905+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:40.331048+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:42.209989+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:42.299914+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:42.428909+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:42.430312+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:42.704339+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:43.334115+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:20:43.369450+00:00", "trade", 8.83, 28.0]
["2026-09-21T16:20:43.369891+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:43.369917+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:43.370423+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:43.370903+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:43.373685+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:43.394945+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:43.985195+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:43.985643+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:44.027241+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:44.027486+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:44.466136+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:44.477936+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:45.050148+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:45.050630+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:46.960336+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:49.071267+00:00", "trade", 8.8359, 56.0]
["2026-09-21T16:20:51.662313+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:51.945262+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:52.891208+00:00", "trade", 8.8365, 13.0]
["2026-09-21T16:20:53.264272+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:53.264855+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:53.265757+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:53.266677+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:53.277766+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:53.327584+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:20:53.327648+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:20:53.349674+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:20:53.350461+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:53.350519+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:53.350780+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:53.423567+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:53.424038+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:53.424478+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:54.193625+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:54.194112+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:54.194572+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:54.194583+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:54.263632+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:54.355694+00:00", "trade", 8.8359, 28.0]
["2026-09-21T16:20:54.356502+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:54.522160+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:55.199461+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:55.359774+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:56.306027+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:56.306052+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:56.306080+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:56.458522+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:57.550164+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:57.740511+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:57.740972+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:57.823441+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:57.824092+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:57.824100+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:57.824113+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:57.825736+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:57.826397+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:58.052769+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:58.052791+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:58.172477+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:58.172509+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:58.172603+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:58.172966+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:58.222067+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:58.253117+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:58.729659+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:58.748229+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:58.834606+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:58.873155+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:59.272800+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:20:59.502832+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:20:59.534992+00:00", "trade", 8.83, 150.0]
["2026-09-21T16:20:59.538036+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:20:59.842442+00:00", "trade", 8.8322, 5.0]
["2026-09-21T16:20:59.868371+00:00", "trade", 8.8322, 17.0]
["2026-09-21T16:21:00.655323+00:00", "trade", 8.8358, 5.0]
["2026-09-21T16:21:01.930202+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:04.858346+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:21:07.084422+00:00", "trade", 8.8301, 1500.0]
["2026-09-21T16:21:07.461297+00:00", "trade", 8.8323, 5.0]
["2026-09-21T16:21:08.549976+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:21:08.550009+00:00", "trade", 8.83, 50.0]
["2026-09-21T16:21:08.550041+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:21:08.550788+00:00", "trade", 8.83, 28.0]
["2026-09-21T16:21:08.551045+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:08.551373+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:21:08.905440+00:00", "trade", 8.835, 300.0]
["2026-09-21T16:21:09.128661+00:00", "trade", 8.835, 32.0]
["2026-09-21T16:21:11.522163+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:11.697055+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:11.699858+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:11.962667+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:12.010513+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:14.179487+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:14.289664+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:15.768395+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:15.805576+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:16.651928+00:00", "trade", 8.8221, 11.0]
["2026-09-21T16:21:16.652758+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:17.040711+00:00", "trade", 8.835, 200.0]
["2026-09-21T16:21:19.406498+00:00", "trade", 8.8353, 1.0]
["2026-09-21T16:21:19.508179+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:19.509445+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:19.543314+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:19.879901+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:20.312966+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:20.313413+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:20.313709+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:20.473185+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:20.683734+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:21.029931+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:21.029939+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:21.030091+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:21.043361+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:21.613525+00:00", "trade", 8.835, 32.0]
["2026-09-21T16:21:21.614043+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:21.638982+00:00", "trade", 8.8339, 1.0]
["2026-09-21T16:21:21.769642+00:00", "trade", 8.8343, 100.0]
["2026-09-21T16:21:21.813308+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:22.731410+00:00", "trade", 8.8323, 41.0]
["2026-09-21T16:21:22.731419+00:00", "trade", 8.8323, 17.0]
["2026-09-21T16:21:24.240146+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:27.495277+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:21:27.498038+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:21:29.844447+00:00", "trade", 8.8311, 6.0]
["2026-09-21T16:21:29.870372+00:00", "trade", 8.8311, 20.0]
["2026-09-21T16:21:34.671974+00:00", "trade", 8.835, 16.0]
["2026-09-21T16:21:36.330387+00:00", "trade", 8.8343, 25.0]
["2026-09-21T16:21:39.030248+00:00", "trade", 8.8352, 1.0]
["2026-09-21T16:21:39.147456+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:39.164362+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:40.209766+00:00", "trade", 8.8223, 100.0]
["2026-09-21T16:21:41.011537+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:42.548314+00:00", "trade", 8.8377, 1.0]
["2026-09-21T16:21:42.791590+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:42.912099+00:00", "trade", 8.8313, 490.0]
["2026-09-21T16:21:42.912896+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:44.548923+00:00", "trade", 8.8313, 5.0]
["2026-09-21T16:21:44.947562+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:21:44.954668+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:21:47.493852+00:00", "trade", 8.835, 16.0]
["2026-09-21T16:21:49.088501+00:00", "trade", 8.835, 5.0]
["2026-09-21T16:21:49.705771+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.908847+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.908848+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:21:49.908870+00:00", "trade", 8.83, 356.0]
["2026-09-21T16:21:49.908870+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.908871+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:21:49.908873+00:00", "trade", 8.83, 6.0]
["2026-09-21T16:21:49.908925+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.908932+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.908939+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.908946+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.908952+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.908959+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.908966+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.909102+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.909115+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.909122+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.909129+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.909140+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:21:49.909142+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.909148+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:21:49.909148+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:21:49.909152+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:21:49.909153+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:21:49.909264+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.909275+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.909277+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.909365+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.909374+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:21:49.909381+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:21:49.909387+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:21:49.909394+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:21:49.909401+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:21:49.909408+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:21:49.909415+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:21:49.909421+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:21:49.909428+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:21:49.909434+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:21:49.909440+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:21:49.909447+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:21:49.909453+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:21:49.909462+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:21:49.909465+00:00", "trade", 8.83, 1.0]
["2026-09-21T16:21:49.909465+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:21:49.909465+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:21:49.909466+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.909467+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.909469+00:00", "trade", 8.83, 112.0]
["2026-09-21T16:21:49.909474+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.909488+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.909495+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.909501+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.909508+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.909515+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.909530+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.909537+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.909544+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.909735+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.909945+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.909978+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.909986+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.910039+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.910098+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.910136+00:00", "trade", 8.825, 3.0]
["2026-09-21T16:21:49.910157+00:00", "trade", 8.825, 3.0]
["2026-09-21T16:21:49.910171+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.910280+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.910426+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.910514+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.911035+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:21:49.911991+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.913620+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.914979+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.920490+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.946929+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.947221+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:49.984668+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:50.181388+00:00", "trade", 8.825, 200.0]
["2026-09-21T16:21:50.181880+00:00", "trade", 8.825, 267.0]
["2026-09-21T16:21:50.183695+00:00", "trade", 8.825, 300.0]
["2026-09-21T16:21:50.356375+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:50.356891+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:50.751006+00:00", "trade", 8.83, 10.0]
["2026-09-21T16:21:51.228421+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:21:52.117326+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:52.117785+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:52.220904+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:53.102640+00:00", "trade", 8.825, 24.0]
["2026-09-21T16:21:53.489551+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:53.489998+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:53.570531+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:21:54.128684+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:54.129143+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:54.372650+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:55.164649+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:55.168497+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:21:55.829889+00:00", "trade", 8.8335, 5.0]
["2026-09-21T16:21:59.846378+00:00", "trade", 8.8288, 7.0]
["2026-09-21T16:21:59.872373+00:00", "trade", 8.8288, 25.0]
["2026-09-21T16:22:01.670773+00:00", "trade", 8.8298, 8.0]
["2026-09-21T16:22:01.672242+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:01.673290+00:00", "trade", 8.8298, 4.0]
["2026-09-21T16:22:03.030980+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:03.031437+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:03.058624+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:03.059097+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:03.714110+00:00", "trade", 8.8315, 20.0]
["2026-09-21T16:22:03.766316+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:22:03.811263+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:22:03.812499+00:00", "trade", 8.825, 33.0]
["2026-09-21T16:22:04.289659+00:00", "trade", 8.825, 118.0]
["2026-09-21T16:22:04.289740+00:00", "trade", 8.825, 118.0]
["2026-09-21T16:22:04.289798+00:00", "trade", 8.825, 118.0]
["2026-09-21T16:22:04.289855+00:00", "trade", 8.825, 46.0]
["2026-09-21T16:22:04.290148+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:04.290622+00:00", "trade", 8.825, 72.0]
["2026-09-21T16:22:04.290678+00:00", "trade", 8.825, 118.0]
["2026-09-21T16:22:04.294372+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:04.479692+00:00", "trade", 8.825, 108.0]
["2026-09-21T16:22:05.910479+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:22:05.910497+00:00", "trade", 8.825, 110.0]
["2026-09-21T16:22:05.911131+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:05.911591+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:06.353164+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:06.436796+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:08.813240+00:00", "trade", 8.825, 165.0]
["2026-09-21T16:22:08.848960+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051520+00:00", "trade", 8.83, 300.0]
["2026-09-21T16:22:09.051521+00:00", "trade", 8.83, 66.0]
["2026-09-21T16:22:09.051523+00:00", "trade", 8.83, 10.0]
["2026-09-21T16:22:09.051524+00:00", "trade", 8.83, 16.0]
["2026-09-21T16:22:09.051528+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:22:09.051528+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:22:09.051531+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:22:09.051531+00:00", "trade", 8.83, 24.0]
["2026-09-21T16:22:09.051594+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051601+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051607+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051608+00:00", "trade", 8.83, 19.0]
["2026-09-21T16:22:09.051613+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:22:09.051614+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051615+00:00", "trade", 8.83, 2.0]
["2026-09-21T16:22:09.051619+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:22:09.051621+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051623+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:22:09.051623+00:00", "trade", 8.83, 260.0]
["2026-09-21T16:22:09.051624+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:22:09.051628+00:00", "trade", 8.83, 1.0]
["2026-09-21T16:22:09.051628+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051635+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:22:09.051635+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051648+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051656+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051662+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051670+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051677+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051683+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051697+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051711+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051717+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:22:09.051732+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051740+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051746+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051751+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:22:09.051752+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051759+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051766+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051773+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051780+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051787+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051793+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051808+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051816+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051818+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051829+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051835+00:00", "trade", 8.83, 13.0]
["2026-09-21T16:22:09.051835+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051842+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051848+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051859+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051866+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051908+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:22:09.051931+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:22:09.051948+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:22:09.051953+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:22:09.051955+00:00", "trade", 8.83, 300.0]
["2026-09-21T16:22:09.051955+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:22:09.051957+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:22:09.051957+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.051960+00:00", "trade", 8.83, 20.0]
["2026-09-21T16:22:09.051973+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.051981+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.052052+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.052077+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.052085+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.052093+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.052148+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.052176+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.052191+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.052260+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.052282+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.052300+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.052318+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.052405+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.052421+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.052428+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.052606+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.052620+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.053019+00:00", "trade", 8.84, 202.0]
["2026-09-21T16:22:09.053100+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.053219+00:00", "trade", 8.84, 10.0]
["2026-09-21T16:22:09.054032+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.062832+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.067369+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.072235+00:00", "trade", 8.835, 14.0]
["2026-09-21T16:22:09.122756+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.124837+00:00", "trade", 8.835, 22.0]
["2026-09-21T16:22:09.253003+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.799066+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.958411+00:00", "trade", 8.84, 11.0]
["2026-09-21T16:22:09.958422+00:00", "trade", 8.84, 53.0]
["2026-09-21T16:22:09.958528+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.958898+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.958912+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.959344+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:09.985742+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:10.695412+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:11.148958+00:00", "trade", 8.8305, 15.0]
["2026-09-21T16:22:12.089381+00:00", "trade", 8.84, 32.0]
["2026-09-21T16:22:12.987494+00:00", "trade", 8.8303, 23.0]
["2026-09-21T16:22:13.100970+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:14.074629+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:14.269175+00:00", "trade", 8.84, 16.0]
["2026-09-21T16:22:14.269659+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:14.584116+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:15.875432+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:15.875803+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:17.632589+00:00", "trade", 8.8291, 5.0]
["2026-09-21T16:22:19.994955+00:00", "trade", 8.8301, 2.0]
["2026-09-21T16:22:19.996393+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:19.996852+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:21.351294+00:00", "trade", 8.8291, 2.0]
["2026-09-21T16:22:21.352831+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:25.069537+00:00", "trade", 8.835, 32.0]
["2026-09-21T16:22:25.334066+00:00", "trade", 8.835, 98.0]
["2026-09-21T16:22:25.450604+00:00", "trade", 8.8301, 6.0]
["2026-09-21T16:22:26.010248+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:27.112817+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:22:29.505983+00:00", "trade", 8.8239, 100.0]
["2026-09-21T16:22:29.848382+00:00", "trade", 8.8295, 9.0]
["2026-09-21T16:22:29.874370+00:00", "trade", 8.8295, 33.0]
["2026-09-21T16:22:30.714332+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:30.714792+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:30.756463+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:31.875879+00:00", "trade", 8.8301, 29.0]
["2026-09-21T16:22:32.301466+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:32.932880+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:32.933968+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:32.934420+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:33.189039+00:00", "trade", 8.8331, 29.0]
["2026-09-21T16:22:33.581800+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:33.582262+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:33.768013+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:33.954197+00:00", "trade", 8.8399, 3000.0]
["2026-09-21T16:22:33.954281+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:33.954620+00:00", "trade", 8.84, 21.0]
["2026-09-21T16:22:33.954935+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:22:33.954940+00:00", "trade", 8.84, 11.0]
["2026-09-21T16:22:33.954997+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:22:33.955017+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:33.955068+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:33.955088+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:33.955100+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:22:33.955132+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:33.955526+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:33.956988+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:33.961905+00:00", "trade", 8.835, 12.0]
["2026-09-21T16:22:33.962561+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.127000+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.127124+00:00", "trade", 8.84, 22.0]
["2026-09-21T16:22:34.127282+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.127584+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.127599+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.128787+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.135136+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.371645+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.372400+00:00", "trade", 8.84, 13.0]
["2026-09-21T16:22:34.372574+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.372582+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.372766+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.372839+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.372851+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.375832+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.791409+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.791425+00:00", "trade", 8.84, 10.0]
["2026-09-21T16:22:34.791815+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.791848+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:34.792336+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:35.009633+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:35.010321+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:35.010777+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:36.235977+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:38.456604+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:39.391202+00:00", "trade", 8.8248, 100.0]
["2026-09-21T16:22:39.397816+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:39.397975+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:39.489747+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:39.617921+00:00", "trade", 8.8323, 1.0]
["2026-09-21T16:22:40.318517+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:40.685875+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:41.209886+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:42.090114+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:43.613072+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:43.861678+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:45.149170+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:45.150146+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:45.151081+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:45.152728+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:45.288428+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:49.637156+00:00", "trade", 8.8377, 1.0]
["2026-09-21T16:22:52.690721+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:22:52.691110+00:00", "trade", 8.835, 135.0]
["2026-09-21T16:22:52.902300+00:00", "trade", 8.8319, 5.0]
["2026-09-21T16:22:52.909335+00:00", "trade", 8.835, 40.0]
["2026-09-21T16:22:53.679107+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:53.688709+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:53.689049+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:53.689170+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:54.104120+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:54.112898+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:54.112924+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:54.461337+00:00", "trade", 8.8336, 5.0]
["2026-09-21T16:22:54.682411+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:54.702403+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:54.702867+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:54.703807+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:54.836841+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:55.178962+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:22:59.509897+00:00", "trade", 8.8319, 31.0]
["2026-09-21T16:22:59.850376+00:00", "trade", 8.8393, 7.0]
["2026-09-21T16:22:59.876369+00:00", "trade", 8.8393, 24.0]
["2026-09-21T16:23:00.503581+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:00.656596+00:00", "trade", 8.8319, 1.0]
["2026-09-21T16:23:02.169258+00:00", "trade", 8.8252, 100.0]
["2026-09-21T16:23:03.031295+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:23:04.310289+00:00", "trade", 8.8252, 19.0]
["2026-09-21T16:23:04.461505+00:00", "trade", 8.8349, 23.0]
["2026-09-21T16:23:05.904624+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:23:06.417522+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:06.491206+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:09.250849+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:23:09.250852+00:00", "trade", 8.835, 18.0]
["2026-09-21T16:23:09.251840+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:09.252781+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:09.452350+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:09.452843+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:11.220556+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:23:11.222237+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:11.256056+00:00", "trade", 8.83, 13.0]
["2026-09-21T16:23:11.256089+00:00", "trade", 8.83, 42.0]
["2026-09-21T16:23:11.256118+00:00", "trade", 8.83, 45.0]
["2026-09-21T16:23:11.256286+00:00", "trade", 8.83, 2.0]
["2026-09-21T16:23:11.256597+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:11.261113+00:00", "trade", 8.83, 33.0]
["2026-09-21T16:23:11.265417+00:00", "trade", 8.83, 15.0]
["2026-09-21T16:23:11.267221+00:00", "trade", 8.83, 52.0]
["2026-09-21T16:23:12.822290+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:13.821408+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:23:14.104531+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:15.365246+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:15.634414+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:16.569231+00:00", "trade", 8.8382, 10.0]
["2026-09-21T16:23:16.574897+00:00", "trade", 8.8382, 1.0]
["2026-09-21T16:23:16.609972+00:00", "trade", 8.8382, 7.0]
["2026-09-21T16:23:16.614347+00:00", "trade", 8.8382, 1.0]
["2026-09-21T16:23:19.174981+00:00", "trade", 8.8338, 100.0]
["2026-09-21T16:23:19.427807+00:00", "trade", 8.8321, 5.0]
["2026-09-21T16:23:23.144508+00:00", "trade", 8.8338, 31.0]
["2026-09-21T16:23:24.802926+00:00", "trade", 8.8382, 5.0]
["2026-09-21T16:23:29.852372+00:00", "trade", 8.8334, 1.0]
["2026-09-21T16:23:29.878370+00:00", "trade", 8.8334, 4.0]
["2026-09-21T16:23:30.649153+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:30.824642+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:32.983607+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:23:32.998489+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:23:32.998515+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:23:32.998520+00:00", "trade", 8.835, 53.0]
["2026-09-21T16:23:32.998935+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:23:33.821088+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:33.821159+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:34.657724+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:34.658545+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:36.189559+00:00", "trade", 8.8338, 100.0]
["2026-09-21T16:23:36.202995+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:36.203467+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:36.206642+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:36.303946+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:38.789182+00:00", "trade", 8.8338, 100.0]
["2026-09-21T16:23:39.931987+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:40.496327+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:23:42.271134+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:42.271612+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:42.426554+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:42.552545+00:00", "trade", 8.8323, 4.0]
["2026-09-21T16:23:42.552584+00:00", "trade", 8.8323, 42.0]
["2026-09-21T16:23:44.305897+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:44.660553+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:50.697269+00:00", "trade", 8.835, 210.0]
["2026-09-21T16:23:51.374898+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:51.563920+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:51.698581+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:23:51.699077+00:00", "trade", 8.835, 158.0]
["2026-09-21T16:23:51.699078+00:00", "trade", 8.835, 46.0]
["2026-09-21T16:23:53.148371+00:00", "trade", 8.8349, 8.0]
["2026-09-21T16:23:54.769998+00:00", "trade", 8.8341, 5.0]
["2026-09-21T16:23:56.507853+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:56.631134+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:23:58.320294+00:00", "trade", 8.8339, 200.0]
["2026-09-21T16:23:59.854367+00:00", "trade", 8.8349, 2.0]
["2026-09-21T16:23:59.880366+00:00", "trade", 8.8349, 6.0]
["2026-09-21T16:24:00.463966+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:00.464419+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:02.096904+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:03.140877+00:00", "trade", 8.835, 367.0]
["2026-09-21T16:24:03.141948+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:24:03.141963+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:24:03.142282+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:24:03.143975+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:24:03.202340+00:00", "trade", 8.835, 132.0]
["2026-09-21T16:24:03.202788+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:24:03.723633+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:03.724084+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:04.254495+00:00", "trade", 8.838, 1.0]
["2026-09-21T16:24:05.086935+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:05.132444+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:05.576518+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:24:06.610852+00:00", "trade", 8.8278, 133.0]
["2026-09-21T16:24:07.170756+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:24:08.214830+00:00", "trade", 8.8339, 100.0]
["2026-09-21T16:24:09.504502+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:09.637738+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:15.553412+00:00", "trade", 8.835, 233.0]
["2026-09-21T16:24:15.554287+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:15.554571+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:24:15.555062+00:00", "trade", 8.835, 203.0]
["2026-09-21T16:24:15.589645+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:16.318925+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:24:16.320432+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:16.320889+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:16.321239+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:16.321266+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:16.337311+00:00", "trade", 8.835, 2.0]
["2026-09-21T16:24:16.338097+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:17.061975+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:24:17.122418+00:00", "trade", 8.8339, 1.0]
["2026-09-21T16:24:17.129528+00:00", "trade", 8.8324, 200.0]
["2026-09-21T16:24:17.311028+00:00", "trade", 8.835, 10.0]
["2026-09-21T16:24:17.311030+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:24:17.311634+00:00", "trade", 8.84, 13.0]
["2026-09-21T16:24:17.311945+00:00", "trade", 8.84, 77.0]
["2026-09-21T16:24:17.312061+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:17.312091+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:17.312110+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:17.312117+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:17.312177+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:17.312397+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:17.312419+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:17.312428+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:17.312448+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:17.312456+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:17.312700+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:17.314495+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:17.315295+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:19.077553+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:19.595346+00:00", "trade", 8.84, 23.0]
["2026-09-21T16:24:19.595347+00:00", "trade", 8.84, 13.0]
["2026-09-21T16:24:19.595348+00:00", "trade", 8.84, 114.0]
["2026-09-21T16:24:19.595350+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:24:19.595353+00:00", "trade", 8.84, 29.0]
["2026-09-21T16:24:19.595353+00:00", "trade", 8.84, 220.0]
["2026-09-21T16:24:19.595361+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:19.595377+00:00", "trade", 8.84, 580.0]
["2026-09-21T16:24:19.595378+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:19.595379+00:00", "trade", 8.84, 500.0]
["2026-09-21T16:24:19.595381+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:19.595381+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:19.595667+00:00", "trade", 8.84, 46.0]
["2026-09-21T16:24:19.595668+00:00", "trade", 8.84, 6.0]
["2026-09-21T16:24:19.595670+00:00", "trade", 8.84, 1000.0]
["2026-09-21T16:24:19.595671+00:00", "trade", 8.84, 3.0]
["2026-09-21T16:24:19.595673+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:19.595675+00:00", "trade", 8.84, 17.0]
["2026-09-21T16:24:19.595729+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:19.595730+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:19.595770+00:00", "trade", 8.84, 3.0]
["2026-09-21T16:24:19.595770+00:00", "trade", 8.84, 197.0]
["2026-09-21T16:24:19.595817+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:19.595840+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:19.595853+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:19.595887+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:19.595901+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:19.595907+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:19.595927+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:19.595933+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:19.595933+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:19.595940+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:19.595943+00:00", "trade", 8.84, 80.0]
["2026-09-21T16:24:19.595945+00:00", "trade", 8.84, 6.0]
["2026-09-21T16:24:19.595947+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:19.595966+00:00", "trade", 8.84, 60.0]
["2026-09-21T16:24:19.595967+00:00", "trade", 8.84, 20.0]
["2026-09-21T16:24:19.595988+00:00", "trade", 8.84, 6.0]
["2026-09-21T16:24:19.595989+00:00", "trade", 8.84, 46.0]
["2026-09-21T16:24:19.595989+00:00", "trade", 8.84, 39.0]
["2026-09-21T16:24:19.595991+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:19.595993+00:00", "quote", 8.83, 8.85]
["2026-09-21T16:24:19.595994+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:19.595995+00:00", "quote", 8.83, 8.85]
["2026-09-21T16:24:19.595996+00:00", "trade", 8.84, 30.0]
["2026-09-21T16:24:19.595998+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:19.595998+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:19.596002+00:00", "quote", 8.83, 8.85]
["2026-09-21T16:24:19.596018+00:00", "quote", 8.83, 8.85]
["2026-09-21T16:24:19.596024+00:00", "quote", 8.83, 8.85]
["2026-09-21T16:24:19.596028+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:19.596031+00:00", "quote", 8.83, 8.85]
["2026-09-21T16:24:19.596037+00:00", "quote", 8.83, 8.85]
["2026-09-21T16:24:19.596040+00:00", "trade", 8.84, 14.0]
["2026-09-21T16:24:19.596044+00:00", "quote", 8.83, 8.85]
["2026-09-21T16:24:19.596047+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596056+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596067+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596081+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596084+00:00", "trade", 8.84, 144.0]
["2026-09-21T16:24:19.596085+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596099+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596106+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596113+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596120+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596134+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596177+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596263+00:00", "trade", 8.8382, 41.0]
["2026-09-21T16:24:19.596314+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596330+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596348+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596469+00:00", "trade", 8.84, 71.0]
["2026-09-21T16:24:19.596541+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596587+00:00", "trade", 8.8385, 40.0]
["2026-09-21T16:24:19.596780+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596816+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.596944+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.597153+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.597934+00:00", "trade", 8.84, 3.0]
["2026-09-21T16:24:19.599073+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.600787+00:00", "trade", 8.84, 11.0]
["2026-09-21T16:24:19.614234+00:00", "trade", 8.84, 21.0]
["2026-09-21T16:24:19.616697+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.640768+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:19.675963+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.746996+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:19.996787+00:00", "trade", 8.8382, 1.0]
["2026-09-21T16:24:21.081845+00:00", "trade", 8.845, 90.0]
["2026-09-21T16:24:21.082833+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:24:21.401621+00:00", "trade", 8.845, 3.0]
["2026-09-21T16:24:23.149832+00:00", "trade", 8.8383, 6.0]
["2026-09-21T16:24:23.154971+00:00", "trade", 8.8383, 4.0]
["2026-09-21T16:24:23.178104+00:00", "trade", 8.8383, 1.0]
["2026-09-21T16:24:23.364221+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:24.995758+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:25.451708+00:00", "trade", 8.8383, 75.0]
["2026-09-21T16:24:25.771697+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:26.790984+00:00", "trade", 8.8383, 4.0]
["2026-09-21T16:24:26.796486+00:00", "trade", 8.8383, 4.0]
["2026-09-21T16:24:26.798474+00:00", "trade", 8.8383, 1.0]
["2026-09-21T16:24:28.089356+00:00", "trade", 8.8427, 1.0]
["2026-09-21T16:24:29.856370+00:00", "trade", 8.8388, 13.0]
["2026-09-21T16:24:31.887105+00:00", "trade", 8.8383, 29.0]
["2026-09-21T16:24:31.887159+00:00", "trade", 8.8383, 20.0]
["2026-09-21T16:24:34.205498+00:00", "trade", 8.8348, 100.0]
["2026-09-21T16:24:35.163513+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:35.164481+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:35.164501+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:35.164539+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:35.164858+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:37.258441+00:00", "trade", 8.84, 600.0]
["2026-09-21T16:24:37.258441+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:37.258546+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:37.664019+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:37.664418+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:37.664429+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:37.829448+00:00", "trade", 8.8343, 100.0]
["2026-09-21T16:24:37.831871+00:00", "trade", 8.8343, 100.0]
["2026-09-21T16:24:37.929363+00:00", "trade", 8.8387, 5.0]
["2026-09-21T16:24:40.317367+00:00", "trade", 8.845, 6.0]
["2026-09-21T16:24:40.503263+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:40.634143+00:00", "trade", 8.845, 8.0]
["2026-09-21T16:24:42.853347+00:00", "trade", 8.838, 8.0]
["2026-09-21T16:24:46.658680+00:00", "trade", 8.845, 7.0]
["2026-09-21T16:24:47.948789+00:00", "trade", 8.84, 5.0]
["2026-09-21T16:24:47.950458+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:47.950695+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:48.014388+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:48.462415+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:48.739051+00:00", "trade", 8.84, 8.0]
["2026-09-21T16:24:48.843538+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:48.844108+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:48.844290+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:48.845553+00:00", "trade", 8.84, 10.0]
["2026-09-21T16:24:48.845556+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:48.846680+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:48.874533+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:48.875215+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:49.364262+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:49.484279+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:49.490895+00:00", "trade", 8.84, 4.0]
["2026-09-21T16:24:49.490949+00:00", "trade", 8.84, 9.0]
["2026-09-21T16:24:49.490986+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:24:49.490989+00:00", "trade", 8.84, 13.0]
["2026-09-21T16:24:49.491334+00:00", "trade", 8.84, 2.0]
["2026-09-21T16:24:49.492040+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:49.517579+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:49.597367+00:00", "trade", 8.8402, 32.0]
["2026-09-21T16:24:49.598358+00:00", "trade", 8.8402, 17.0]
["2026-09-21T16:24:49.965988+00:00", "trade", 8.845, 200.0]
["2026-09-21T16:24:49.966981+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:49.967157+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:49.967433+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:49.970319+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:50.002610+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:50.829833+00:00", "trade", 8.8306, 300.0]
["2026-09-21T16:24:51.470215+00:00", "trade", 8.8425, 100.0]
["2026-09-21T16:24:52.164705+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:52.164744+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:52.164753+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:52.903484+00:00", "trade", 8.8384, 24.0]
["2026-09-21T16:24:54.409213+00:00", "trade", 8.8345, 100.0]
["2026-09-21T16:24:55.566871+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:55.566872+00:00", "trade", 8.84, 51.0]
["2026-09-21T16:24:55.566874+00:00", "trade", 8.84, 57.0]
["2026-09-21T16:24:55.566874+00:00", "trade", 8.84, 23.0]
["2026-09-21T16:24:55.566876+00:00", "trade", 8.84, 600.0]
["2026-09-21T16:24:55.566880+00:00", "trade", 8.84, 300.0]
["2026-09-21T16:24:55.566882+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:55.566882+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:55.566892+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:24:55.566950+00:00", "trade", 8.84, 87.0]
["2026-09-21T16:24:55.566955+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:55.566959+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:55.566962+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:24:55.566967+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:55.566981+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:55.567050+00:00", "trade", 8.84, 6.0]
["2026-09-21T16:24:55.567052+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:24:55.567058+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:24:55.567065+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:24:55.567072+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:24:55.567079+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:24:55.567086+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:24:55.567101+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:24:55.567102+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:24:55.567108+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:24:55.567114+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:55.567114+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:24:55.567121+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:24:55.567127+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:24:55.567134+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:24:55.567148+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:24:55.567206+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:24:55.567236+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:24:55.567258+00:00", "trade", 8.84, 90.0]
["2026-09-21T16:24:55.567288+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:24:55.567290+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:55.567290+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:55.567290+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:24:55.567290+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.567310+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.567321+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.567331+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:24:55.567662+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.567669+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.567824+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.567849+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.567924+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.568035+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.568274+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.568355+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.569851+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.569863+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.573119+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:24:55.573576+00:00", "trade", 8.835, 27.0]
["2026-09-21T16:24:55.573588+00:00", "trade", 8.835, 20.0]
["2026-09-21T16:24:55.573592+00:00", "trade", 8.835, 10.0]
["2026-09-21T16:24:55.574662+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.634408+00:00", "trade", 8.835, 65.0]
["2026-09-21T16:24:55.635197+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.635648+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.721596+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:55.737434+00:00", "trade", 8.835, 83.0]
["2026-09-21T16:24:55.738211+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:57.270441+00:00", "trade", 8.8311, 36.0]
["2026-09-21T16:24:59.512417+00:00", "trade", 8.8386, 32.0]
["2026-09-21T16:24:59.690208+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:59.691760+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:24:59.858366+00:00", "trade", 8.8399, 10.0]
["2026-09-21T16:25:00.661852+00:00", "trade", 8.8387, 4.0]
["2026-09-21T16:25:03.470873+00:00", "trade", 8.8315, 100.0]
["2026-09-21T16:25:03.630172+00:00", "trade", 8.8315, 100.0]
["2026-09-21T16:25:04.275640+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:25:04.335896+00:00", "trade", 8.835, 113.0]
["2026-09-21T16:25:06.201484+00:00", "trade", 8.8349, 14.0]
["2026-09-21T16:25:08.240492+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:09.411166+00:00", "trade", 8.8326, 1.0]
["2026-09-21T16:25:13.827390+00:00", "trade", 8.8389, 1.0]
["2026-09-21T16:25:13.835821+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:25:13.883170+00:00", "trade", 8.835, 133.0]
["2026-09-21T16:25:14.211593+00:00", "trade", 8.8394, 10.0]
["2026-09-21T16:25:14.520004+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.598255+00:00", "trade", 8.84, 180.0]
["2026-09-21T16:25:14.598255+00:00", "trade", 8.84, 10.0]
["2026-09-21T16:25:14.598256+00:00", "trade", 8.84, 300.0]
["2026-09-21T16:25:14.598257+00:00", "trade", 8.84, 74.0]
["2026-09-21T16:25:14.598263+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.598263+00:00", "trade", 8.84, 6.0]
["2026-09-21T16:25:14.598263+00:00", "trade", 8.84, 2.0]
["2026-09-21T16:25:14.598265+00:00", "trade", 8.84, 18.0]
["2026-09-21T16:25:14.598273+00:00", "trade", 8.84, 64.0]
["2026-09-21T16:25:14.598376+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.598382+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.598395+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598402+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598408+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598415+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598421+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598428+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598434+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598440+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598447+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598454+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598499+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598508+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598515+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598523+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598535+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.598540+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.598542+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:25:14.598543+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.598546+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.598556+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.598575+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.598659+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.598714+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598720+00:00", "trade", 8.84, 45.0]
["2026-09-21T16:25:14.598725+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598740+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598752+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.598818+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.598822+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.598856+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:25:14.598856+00:00", "trade", 8.8393, 40.0]
["2026-09-21T16:25:14.598857+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.598858+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.598858+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.598895+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.598899+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.598905+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.598911+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.599064+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.599203+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.599316+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.599403+00:00", "trade", 8.8395, 40.0]
["2026-09-21T16:25:14.599420+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.599431+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.599465+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.599658+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.599673+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.600712+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.601419+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.607019+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.615946+00:00", "trade", 8.845, 311.0]
["2026-09-21T16:25:14.616924+00:00", "trade", 8.845, 311.0]
["2026-09-21T16:25:14.621862+00:00", "trade", 8.845, 378.0]
["2026-09-21T16:25:14.629444+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.629816+00:00", "trade", 8.845, 118.0]
["2026-09-21T16:25:14.629894+00:00", "trade", 8.845, 118.0]
["2026-09-21T16:25:14.629958+00:00", "trade", 8.845, 118.0]
["2026-09-21T16:25:14.630021+00:00", "trade", 8.845, 46.0]
["2026-09-21T16:25:14.631624+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.637316+00:00", "trade", 8.84, 300.0]
["2026-09-21T16:25:14.637317+00:00", "trade", 8.84, 235.0]
["2026-09-21T16:25:14.637318+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.637319+00:00", "trade", 8.84, 300.0]
["2026-09-21T16:25:14.637323+00:00", "trade", 8.84, 300.0]
["2026-09-21T16:25:14.637323+00:00", "trade", 8.84, 125.0]
["2026-09-21T16:25:14.637325+00:00", "trade", 8.84, 300.0]
["2026-09-21T16:25:14.637344+00:00", "trade", 8.84, 110.0]
["2026-09-21T16:25:14.637391+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.637397+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.637405+00:00", "trade", 8.84, 18.0]
["2026-09-21T16:25:14.637406+00:00", "trade", 8.84, 400.0]
["2026-09-21T16:25:14.637410+00:00", "trade", 8.84, 31.0]
["2026-09-21T16:25:14.637411+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.637414+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.637418+00:00", "trade", 8.84, 38.0]
["2026-09-21T16:25:14.637420+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.637425+00:00", "trade", 8.84, 340.0]
["2026-09-21T16:25:14.637433+00:00", "trade", 8.84, 20.0]
["2026-09-21T16:25:14.637450+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.637488+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:25:14.637520+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637527+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637534+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637540+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637544+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637546+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637551+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.637551+00:00", "trade", 8.84, 40.0]
["2026-09-21T16:25:14.637551+00:00", "trade", 8.84, 60.0]
["2026-09-21T16:25:14.637554+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637561+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637568+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637575+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637582+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637589+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637602+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637609+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637615+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637623+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637636+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637642+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637648+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637654+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637661+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:25:14.637699+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:25:14.637701+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.637701+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:14.637715+00:00", "trade", 8.84, 400.0]
["2026-09-21T16:25:14.637717+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:25:14.637717+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:25:14.637717+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:25:14.637717+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.637784+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.637816+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.637828+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.637858+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.637924+00:00", "trade", 8.8415, 41.0]
["2026-09-21T16:25:14.637959+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.637966+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.637994+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.638001+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.638008+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.638024+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.638048+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.638086+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.638112+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.638139+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.638146+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.638182+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.638217+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.638230+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.638295+00:00", "trade", 8.8412, 42.0]
["2026-09-21T16:25:14.638319+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.638488+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.638500+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.639114+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.699606+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.699618+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.710733+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:14.714728+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:15.468758+00:00", "trade", 8.8401, 5.0]
["2026-09-21T16:25:16.513058+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:25:16.513147+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:25:16.513384+00:00", "trade", 8.83, 6.0]
["2026-09-21T16:25:16.513394+00:00", "trade", 8.835, 200.0]
["2026-09-21T16:25:16.513441+00:00", "trade", 8.83, 1.0]
["2026-09-21T16:25:16.513734+00:00", "trade", 8.83, 1.0]
["2026-09-21T16:25:16.513777+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.513798+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.513813+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.513821+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.513830+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.513882+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.513922+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.513935+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.513953+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.513970+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.513982+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.514390+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.514491+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.515351+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.515802+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.517759+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.554021+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.554484+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:16.554958+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:17.382133+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:25:17.382195+00:00", "trade", 8.835, 13.0]
["2026-09-21T16:25:17.382537+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:17.382547+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:17.383078+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:17.769946+00:00", "trade", 8.8347, 56.0]
["2026-09-21T16:25:18.997483+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:25:19.433687+00:00", "trade", 8.8394, 19.0]
["2026-09-21T16:25:21.779318+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:24.981823+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:25:25.062310+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:25.637898+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:25.830292+00:00", "trade", 8.8328, 45.0]
["2026-09-21T16:25:25.830651+00:00", "trade", 8.8328, 1.0]
["2026-09-21T16:25:25.900008+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:25.904020+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:26.059496+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:26.138177+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:26.138201+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:26.656343+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:26.658442+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:27.076706+00:00", "trade", 8.83, 43.0]
["2026-09-21T16:25:28.842585+00:00", "trade", 8.8361, 1.0]
["2026-09-21T16:25:29.345248+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:29.567146+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:29.860374+00:00", "trade", 8.8398, 19.0]
["2026-09-21T16:25:30.909782+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:31.056704+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:31.086647+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:25:31.087134+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:31.087498+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:32.639092+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:32.864224+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:32.864290+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:32.986872+00:00", "trade", 8.8393, 1.0]
["2026-09-21T16:25:32.987690+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:33.190519+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:34.509587+00:00", "trade", 8.8352, 500.0]
["2026-09-21T16:25:34.514950+00:00", "trade", 8.8352, 400.0]
["2026-09-21T16:25:34.517080+00:00", "trade", 8.8352, 300.0]
["2026-09-21T16:25:36.749099+00:00", "trade", 8.8352, 21.0]
["2026-09-21T16:25:38.383414+00:00", "trade", 8.835, 23.0]
["2026-09-21T16:25:38.384356+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:38.384378+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:38.384827+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:38.391942+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:25:38.392361+00:00", "trade", 8.84, 99.0]
["2026-09-21T16:25:38.392363+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:38.392378+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:38.392398+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:38.392407+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:38.392421+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:38.392434+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:38.392453+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:38.392839+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:38.393382+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:38.447290+00:00", "trade", 8.835, 3.0]
["2026-09-21T16:25:38.490549+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:39.229823+00:00", "trade", 8.8398, 6.0]
["2026-09-21T16:25:40.532640+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:40.532647+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:40.533174+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:40.533637+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:41.103959+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:41.104910+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:41.667149+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:41.667608+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:42.561139+00:00", "trade", 8.8394, 27.0]
["2026-09-21T16:25:42.667640+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:42.668100+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:43.223809+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:43.524087+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:43.524583+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:44.639370+00:00", "trade", 8.8356, 11.0]
["2026-09-21T16:25:44.639435+00:00", "trade", 8.8384, 38.0]
["2026-09-21T16:25:44.743401+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:44.746653+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:44.750229+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:44.841191+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:44.841663+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:46.486817+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:25:46.487596+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:46.488049+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:46.563794+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:47.090024+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:48.705681+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:48.707983+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:50.698614+00:00", "trade", 8.8394, 1.0]
["2026-09-21T16:25:51.564176+00:00", "trade", 8.8363, 1.0]
["2026-09-21T16:25:53.050595+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:25:53.052118+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:25:53.096776+00:00", "trade", 8.84, 11.0]
["2026-09-21T16:25:53.111245+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:53.111730+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:53.112242+00:00", "trade", 8.84, 89.0]
["2026-09-21T16:25:53.113033+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:53.113268+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:53.149694+00:00", "trade", 8.835, 110.0]
["2026-09-21T16:25:53.149895+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:53.150082+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:54.669494+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:54.669951+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:54.719505+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:55.462867+00:00", "trade", 8.8396, 5.0]
["2026-09-21T16:25:56.989488+00:00", "trade", 8.8355, 100.0]
["2026-09-21T16:25:58.586345+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:25:58.586372+00:00", "trade", 8.835, 123.0]
["2026-09-21T16:25:58.586400+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:25:58.586402+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:25:58.586683+00:00", "trade", 8.835, 200.0]
["2026-09-21T16:25:58.587241+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:25:59.132244+00:00", "trade", 8.835, 17.0]
["2026-09-21T16:25:59.797059+00:00", "trade", 8.8394, 3.0]
["2026-09-21T16:25:59.862369+00:00", "trade", 8.8363, 3.0]
["2026-09-21T16:26:01.067360+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:01.067827+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:01.080297+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:01.920312+00:00", "trade", 8.8394, 63.0]
["2026-09-21T16:26:02.338003+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:26:02.719674+00:00", "trade", 8.835, 113.0]
["2026-09-21T16:26:02.720422+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:04.748608+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:04.749325+00:00", "trade", 8.84, 17.0]
["2026-09-21T16:26:04.749786+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:04.750244+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:04.752422+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:04.834234+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:05.081079+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:06.041487+00:00", "trade", 8.8361, 18.0]
["2026-09-21T16:26:12.997441+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:26:12.999933+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:26:13.032745+00:00", "trade", 8.8356, 100.0]
["2026-09-21T16:26:13.247707+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:13.248183+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:13.248637+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:13.256659+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:13.257126+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:13.509423+00:00", "trade", 8.8356, 100.0]
["2026-09-21T16:26:14.185021+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:14.641368+00:00", "trade", 8.8359, 11.0]
["2026-09-21T16:26:17.390197+00:00", "trade", 8.8367, 1.0]
["2026-09-21T16:26:17.390971+00:00", "trade", 8.84, 12.0]
["2026-09-21T16:26:17.391111+00:00", "trade", 8.84, 108.0]
["2026-09-21T16:26:17.392120+00:00", "trade", 8.835, 113.0]
["2026-09-21T16:26:17.946736+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:17.947201+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:17.989224+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:18.160720+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:18.806522+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:18.916225+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:19.290245+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:19.290696+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:19.291173+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:19.291627+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:19.634992+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:20.191783+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:26:24.290300+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:25.155639+00:00", "trade", 8.8394, 20.0]
["2026-09-21T16:26:25.460982+00:00", "trade", 8.8394, 50.0]
["2026-09-21T16:26:27.619698+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:26:27.620485+00:00", "trade", 8.835, 13.0]
["2026-09-21T16:26:27.698481+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:27.701303+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:27.756163+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:28.063892+00:00", "trade", 8.8356, 17.0]
["2026-09-21T16:26:28.068020+00:00", "trade", 8.8356, 3.0]
["2026-09-21T16:26:28.069811+00:00", "trade", 8.8356, 2.0]
["2026-09-21T16:26:28.071745+00:00", "trade", 8.8356, 2.0]
["2026-09-21T16:26:28.073307+00:00", "trade", 8.8356, 2.0]
["2026-09-21T16:26:28.649398+00:00", "trade", 8.8394, 22.0]
["2026-09-21T16:26:28.670804+00:00", "trade", 8.8356, 100.0]
["2026-09-21T16:26:28.673165+00:00", "trade", 8.8356, 100.0]
["2026-09-21T16:26:29.253752+00:00", "trade", 8.835, 5.0]
["2026-09-21T16:26:29.864377+00:00", "trade", 8.8364, 2.0]
["2026-09-21T16:26:30.692132+00:00", "trade", 8.8356, 100.0]
["2026-09-21T16:26:30.700140+00:00", "trade", 8.8356, 300.0]
["2026-09-21T16:26:30.814368+00:00", "trade", 8.8356, 2.0]
["2026-09-21T16:26:32.439386+00:00", "trade", 8.8364, 10.0]
["2026-09-21T16:26:33.411775+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:26:33.412588+00:00", "trade", 8.835, 13.0]
["2026-09-21T16:26:33.461714+00:00", "trade", 8.835, 300.0]
["2026-09-21T16:26:33.490644+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:33.548746+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:37.669615+00:00", "trade", 8.8393, 200.0]
["2026-09-21T16:26:40.286242+00:00", "trade", 8.835, 4.0]
["2026-09-21T16:26:40.287400+00:00", "trade", 8.835, 113.0]
["2026-09-21T16:26:40.365025+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:40.507552+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:42.909539+00:00", "trade", 8.836, 6.0]
["2026-09-21T16:26:42.936043+00:00", "trade", 8.8368, 1.0]
["2026-09-21T16:26:44.643448+00:00", "trade", 8.836, 7.0]
["2026-09-21T16:26:44.950341+00:00", "trade", 8.8356, 100.0]
["2026-09-21T16:26:45.170253+00:00", "trade", 8.836, 4.0]
["2026-09-21T16:26:45.214523+00:00", "trade", 8.835, 113.0]
["2026-09-21T16:26:46.295090+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:46.779205+00:00", "trade", 8.8356, 2.0]
["2026-09-21T16:26:46.780011+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:47.310964+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:47.424990+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:26:47.950387+00:00", "trade", 8.8392, 5.0]
["2026-09-21T16:26:50.720882+00:00", "trade", 8.839, 1.0]
["2026-09-21T16:26:51.429748+00:00", "trade", 8.8356, 100.0]
["2026-09-21T16:26:52.049961+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:52.052286+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:52.903953+00:00", "trade", 8.839, 85.0]
["2026-09-21T16:26:53.432024+00:00", "trade", 8.839, 100.0]
["2026-09-21T16:26:54.029750+00:00", "trade", 8.8357, 20.0]
["2026-09-21T16:26:54.644611+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:54.849508+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:55.042267+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:57.949842+00:00", "trade", 8.8357, 35.0]
["2026-09-21T16:26:57.988531+00:00", "trade", 8.835, 113.0]
["2026-09-21T16:26:57.988589+00:00", "trade", 8.835, 57.0]
["2026-09-21T16:26:58.066894+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:58.128350+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:26:59.535080+00:00", "trade", 8.835, 20.0]
["2026-09-21T16:26:59.866379+00:00", "trade", 8.8354, 2.0]
["2026-09-21T16:27:00.175841+00:00", "trade", 8.8359, 45.0]
["2026-09-21T16:27:00.777081+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:27:02.441367+00:00", "trade", 8.8354, 12.0]
["2026-09-21T16:27:03.830267+00:00", "trade", 8.838, 8.0]
["2026-09-21T16:27:05.018102+00:00", "trade", 8.8359, 10.0]
["2026-09-21T16:27:05.041174+00:00", "trade", 8.8359, 5.0]
["2026-09-21T16:27:05.092932+00:00", "trade", 8.8359, 68.0]
["2026-09-21T16:27:05.934924+00:00", "trade", 8.838, 1.0]
["2026-09-21T16:27:12.841454+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.159885+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.180449+00:00", "trade", 8.84, 11.0]
["2026-09-21T16:27:13.182042+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:13.182727+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.182749+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.183028+00:00", "trade", 8.84, 235.0]
["2026-09-21T16:27:13.183031+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:13.183032+00:00", "trade", 8.84, 145.0]
["2026-09-21T16:27:13.183033+00:00", "trade", 8.84, 111.0]
["2026-09-21T16:27:13.183035+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:27:13.183038+00:00", "trade", 8.84, 7.0]
["2026-09-21T16:27:13.183062+00:00", "trade", 8.84, 18.0]
["2026-09-21T16:27:13.183067+00:00", "trade", 8.84, 17.0]
["2026-09-21T16:27:13.183067+00:00", "trade", 8.84, 38.0]
["2026-09-21T16:27:13.183068+00:00", "trade", 8.84, 44.0]
["2026-09-21T16:27:13.183072+00:00", "trade", 8.84, 83.0]
["2026-09-21T16:27:13.183116+00:00", "trade", 8.84, 31.0]
["2026-09-21T16:27:13.183117+00:00", "trade", 8.84, 17.0]
["2026-09-21T16:27:13.183121+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:13.183125+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:27:13.183133+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.183134+00:00", "trade", 8.84, 8.0]
["2026-09-21T16:27:13.183139+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.183140+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:27:13.183146+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.183170+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.183177+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.183184+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.183191+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.183198+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.183213+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.183219+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.183220+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.183226+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.183239+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.183245+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:27:13.183255+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183262+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183269+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183275+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183282+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183289+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183295+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183302+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183309+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183316+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183323+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183329+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183335+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183342+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183362+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183369+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183425+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:13.183427+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:27:13.183428+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:13.183428+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:13.183545+00:00", "trade", 8.84, 78.0]
["2026-09-21T16:27:13.183545+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:13.183613+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:13.183932+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:27:13.183991+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:13.184006+00:00", "trade", 8.84, 62.0]
["2026-09-21T16:27:13.184049+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:13.184294+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:13.184296+00:00", "trade", 8.845, 113.0]
["2026-09-21T16:27:13.184354+00:00", "trade", 8.845, 14.0]
["2026-09-21T16:27:13.184456+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:13.184467+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:13.184684+00:00", "trade", 8.84, 52.0]
["2026-09-21T16:27:13.184684+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:13.184775+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:13.185012+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:13.185073+00:00", "trade", 8.84, 15.0]
["2026-09-21T16:27:13.185117+00:00", "trade", 8.84, 85.0]
["2026-09-21T16:27:13.185132+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:13.191972+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:13.221871+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:13.284027+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:13.828966+00:00", "trade", 8.8391, 5.0]
["2026-09-21T16:27:13.838186+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:27:13.838244+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:13.838833+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:13.839494+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:13.839579+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:13.839640+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:13.839659+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:13.839858+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:13.844470+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:13.862304+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:13.893286+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:13.911805+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:13.916821+00:00", "trade", 8.84, 150.0]
["2026-09-21T16:27:14.629976+00:00", "trade", 8.8361, 100.0]
["2026-09-21T16:27:14.645435+00:00", "trade", 8.8396, 25.0]
["2026-09-21T16:27:15.309671+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:16.309139+00:00", "trade", 8.8361, 13.0]
["2026-09-21T16:27:19.180216+00:00", "trade", 8.84, 29.0]
["2026-09-21T16:27:19.180610+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:19.180625+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:19.180633+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:19.180650+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:19.190276+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:19.439510+00:00", "trade", 8.838, 20.0]
["2026-09-21T16:27:20.155437+00:00", "trade", 8.845, 113.0]
["2026-09-21T16:27:20.156501+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:20.195325+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:21.363130+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:21.462410+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:22.616803+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:22.626259+00:00", "trade", 8.84, 135.0]
["2026-09-21T16:27:22.626346+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:22.626465+00:00", "trade", 8.84, 56.0]
["2026-09-21T16:27:22.626842+00:00", "trade", 8.8404, 41.0]
["2026-09-21T16:27:22.626932+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:22.627557+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:22.627820+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:22.628156+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:22.629253+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:22.629727+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:23.149871+00:00", "trade", 8.8391, 100.0]
["2026-09-21T16:27:23.486917+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:25.457023+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:28.686072+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:28.686304+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:28.686312+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:28.779293+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:28.779314+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:28.797775+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:29.135350+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:29.449795+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:29.451544+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:29.868377+00:00", "trade", 8.8403, 8.0]
["2026-09-21T16:27:30.061230+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:27:30.061535+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:30.061817+00:00", "trade", 8.845, 113.0]
["2026-09-21T16:27:30.114012+00:00", "trade", 8.845, 462.0]
["2026-09-21T16:27:30.836893+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:31.740533+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:32.090568+00:00", "trade", 8.839, 5.0]
["2026-09-21T16:27:32.449249+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:32.832375+00:00", "trade", 8.845, 14.0]
["2026-09-21T16:27:32.832793+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:27:33.978748+00:00", "trade", 8.8391, 1.0]
["2026-09-21T16:27:35.849181+00:00", "trade", 8.8391, 100.0]
["2026-09-21T16:27:36.868852+00:00", "trade", 8.8362, 100.0]
["2026-09-21T16:27:37.089339+00:00", "trade", 8.8391, 5.0]
["2026-09-21T16:27:38.410186+00:00", "trade", 8.8405, 13.0]
["2026-09-21T16:27:40.049708+00:00", "trade", 8.8392, 44.0]
["2026-09-21T16:27:41.929989+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:42.434302+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:42.509123+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:27:43.273327+00:00", "trade", 8.845, 186.0]
["2026-09-21T16:27:46.970919+00:00", "trade", 8.841, 100.0]
["2026-09-21T16:27:47.357642+00:00", "trade", 8.845, 6.0]
["2026-09-21T16:27:47.358004+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:27:48.385374+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:27:48.385495+00:00", "trade", 8.84, 26.0]
["2026-09-21T16:27:48.463512+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:27:48.463574+00:00", "trade", 8.845, 13.0]
["2026-09-21T16:27:48.464323+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:49.309675+00:00", "trade", 8.841, 5.0]
["2026-09-21T16:27:49.313128+00:00", "trade", 8.841, 4.0]
["2026-09-21T16:27:49.319029+00:00", "trade", 8.845, 8.0]
["2026-09-21T16:27:50.938365+00:00", "trade", 8.8363, 100.0]
["2026-09-21T16:27:54.044538+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:27:54.044599+00:00", "trade", 8.845, 13.0]
["2026-09-21T16:27:56.890599+00:00", "trade", 8.8412, 4.0]
["2026-09-21T16:27:56.894774+00:00", "trade", 8.8412, 2.0]
["2026-09-21T16:27:59.239484+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:27:59.287815+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:00.004497+00:00", "trade", 8.8392, 1.0]
["2026-09-21T16:28:01.055832+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:28:01.055892+00:00", "trade", 8.845, 13.0]
["2026-09-21T16:28:01.927949+00:00", "trade", 8.84, 5.0]
["2026-09-21T16:28:04.265156+00:00", "trade", 8.84, 23.0]
["2026-09-21T16:28:04.265161+00:00", "trade", 8.84, 74.0]
["2026-09-21T16:28:04.265787+00:00", "trade", 8.84, 23.0]
["2026-09-21T16:28:04.312497+00:00", "trade", 8.845, 129.0]
["2026-09-21T16:28:04.360751+00:00", "trade", 8.845, 6.0]
["2026-09-21T16:28:04.367654+00:00", "trade", 8.8416, 111.0]
["2026-09-21T16:28:05.550075+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:05.639718+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:05.640811+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:06.728664+00:00", "trade", 8.8365, 30.0]
["2026-09-21T16:28:07.307730+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:28:07.307792+00:00", "trade", 8.845, 13.0]
["2026-09-21T16:28:10.612800+00:00", "trade", 8.847, 2.0]
["2026-09-21T16:28:10.613164+00:00", "trade", 8.847, 1.0]
["2026-09-21T16:28:13.010621+00:00", "trade", 8.8404, 1.0]
["2026-09-21T16:28:13.868482+00:00", "trade", 8.8427, 10.0]
["2026-09-21T16:28:13.944640+00:00", "trade", 8.8431, 72.0]
["2026-09-21T16:28:14.524457+00:00", "trade", 8.845, 113.0]
["2026-09-21T16:28:16.650431+00:00", "trade", 8.845, 102.0]
["2026-09-21T16:28:16.665817+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:28:19.457387+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:28:19.461630+00:00", "trade", 8.84, 20.0]
["2026-09-21T16:28:19.890596+00:00", "trade", 8.8395, 1.0]
["2026-09-21T16:28:20.038700+00:00", "trade", 8.845, 113.0]
["2026-09-21T16:28:25.162116+00:00", "trade", 8.8408, 29.0]
["2026-09-21T16:28:26.221772+00:00", "trade", 8.845, 72.0]
["2026-09-21T16:28:26.221835+00:00", "trade", 8.845, 9.0]
["2026-09-21T16:28:26.850159+00:00", "trade", 8.8368, 16.0]
["2026-09-21T16:28:28.913130+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:28.913879+00:00", "trade", 8.845, 110.0]
["2026-09-21T16:28:29.614027+00:00", "trade", 8.84, 95.0]
["2026-09-21T16:28:30.161264+00:00", "trade", 8.845, 19.0]
["2026-09-21T16:28:30.161529+00:00", "trade", 8.845, 18.0]
["2026-09-21T16:28:30.161531+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:28:30.161645+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:30.161660+00:00", "trade", 8.845, 34.0]
["2026-09-21T16:28:30.161674+00:00", "trade", 8.85, 17.0]
["2026-09-21T16:28:30.161680+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:28:30.161682+00:00", "trade", 8.85, 90.0]
["2026-09-21T16:28:30.161683+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:30.161704+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:28:30.161731+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:30.161900+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:28:30.161960+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:28:30.161965+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:30.162023+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:30.162051+00:00", "trade", 8.845, 18.0]
["2026-09-21T16:28:30.162105+00:00", "trade", 8.845, 16.0]
["2026-09-21T16:28:30.162110+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:30.162140+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:30.162152+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:30.162175+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:30.162178+00:00", "trade", 8.85, 18.0]
["2026-09-21T16:28:30.162218+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:30.162264+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:30.162346+00:00", "trade", 8.85, 14.0]
["2026-09-21T16:28:30.162428+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:30.162680+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:28:30.162681+00:00", "trade", 8.85, 60.0]
["2026-09-21T16:28:30.162683+00:00", "trade", 8.85, 150.0]
["2026-09-21T16:28:30.162684+00:00", "trade", 8.85, 3.0]
["2026-09-21T16:28:30.162688+00:00", "trade", 8.85, 52.0]
["2026-09-21T16:28:30.162689+00:00", "trade", 8.85, 300.0]
["2026-09-21T16:28:30.162735+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:28:30.162769+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:30.162770+00:00", "trade", 8.85, 3509.0]
["2026-09-21T16:28:30.162787+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:30.162794+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:30.162808+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:30.162815+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.162822+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.162827+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.162830+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.162836+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.162843+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.162850+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.162865+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.162905+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.162995+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.163002+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.163014+00:00", "trade", 8.85, 6.0]
["2026-09-21T16:28:30.163016+00:00", "trade", 8.85, 4491.0]
["2026-09-21T16:28:30.163016+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.163023+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:28:30.163031+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:28:30.163035+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.163044+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.163055+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.163105+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:28:30.163120+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.163134+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:28:30.163134+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:28:30.163136+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:28:30.163136+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:28:30.163136+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.163141+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:28:30.163143+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:28:30.163186+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.163201+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.163211+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.163220+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.163231+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:28:30.163278+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.163283+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:28:30.163284+00:00", "trade", 8.85, 127.0]
["2026-09-21T16:28:30.163286+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:30.163294+00:00", "trade", 8.85, 21.0]
["2026-09-21T16:28:30.163302+00:00", "trade", 8.85, 5.0]
["2026-09-21T16:28:30.163315+00:00", "trade", 8.85, 56.0]
["2026-09-21T16:28:30.163330+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:28:30.163333+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:28:30.163375+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.163451+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.163471+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.163581+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.163600+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.163688+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.163702+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.163723+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.163734+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.163767+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.163860+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.163879+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.163892+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.164957+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.165039+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.166427+00:00", "trade", 8.85, 6.0]
["2026-09-21T16:28:30.167194+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.171946+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:28:30.178991+00:00", "trade", 8.86, 6.0]
["2026-09-21T16:28:30.179001+00:00", "trade", 8.86, 6.0]
["2026-09-21T16:28:30.179350+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.179364+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.179428+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.179435+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.179442+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.179455+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.179463+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.181031+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.254400+00:00", "trade", 8.855, 300.0]
["2026-09-21T16:28:30.255144+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.275363+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.389699+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.425068+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.425136+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.425368+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.425556+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.425570+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.435015+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.568717+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.745205+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:30.766774+00:00", "trade", 8.8585, 123.0]
["2026-09-21T16:28:31.076594+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:31.078237+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:31.081467+00:00", "trade", 8.86, 20.0]
["2026-09-21T16:28:31.081469+00:00", "trade", 8.86, 30.0]
["2026-09-21T16:28:31.081470+00:00", "trade", 8.86, 21.0]
["2026-09-21T16:28:31.081495+00:00", "trade", 8.86, 2.0]
["2026-09-21T16:28:31.081496+00:00", "trade", 8.86, 13.0]
["2026-09-21T16:28:31.081497+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:28:31.081619+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:31.081626+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:31.081633+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:31.081640+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:31.081647+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:31.081653+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:31.081672+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:31.081679+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:31.081756+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:31.081763+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:31.081775+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:28:31.081777+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:31.081779+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:28:31.081789+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:28:31.081793+00:00", "trade", 8.86, 8.0]
["2026-09-21T16:28:31.081874+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:31.081962+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:31.081969+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:31.081987+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:31.082065+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:28:31.082065+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:28:31.082066+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:28:31.082092+00:00", "trade", 8.86, 9.0]
["2026-09-21T16:28:31.082094+00:00", "trade", 8.86, 120.0]
["2026-09-21T16:28:31.082094+00:00", "trade", 8.86, 28.0]
["2026-09-21T16:28:31.082094+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.082162+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.082184+00:00", "trade", 8.865, 311.0]
["2026-09-21T16:28:31.082199+00:00", "trade", 8.86, 24.0]
["2026-09-21T16:28:31.082279+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.082357+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.082447+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.082550+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.082644+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.082657+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.082670+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.082711+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.082725+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.082830+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.082850+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.082899+00:00", "trade", 8.865, 148.0]
["2026-09-21T16:28:31.082924+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.082966+00:00", "trade", 8.865, 252.0]
["2026-09-21T16:28:31.082975+00:00", "trade", 8.865, 292.0]
["2026-09-21T16:28:31.083041+00:00", "trade", 8.865, 1.0]
["2026-09-21T16:28:31.083155+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:28:31.090555+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.095084+00:00", "trade", 8.865, 4.0]
["2026-09-21T16:28:31.095534+00:00", "trade", 8.865, 300.0]
["2026-09-21T16:28:31.095549+00:00", "trade", 8.865, 150.0]
["2026-09-21T16:28:31.095991+00:00", "trade", 8.865, 96.0]
["2026-09-21T16:28:31.096018+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.142049+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.167902+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.282499+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.689468+00:00", "trade", 8.865, 113.0]
["2026-09-21T16:28:31.691339+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.779789+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:31.865213+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:33.012073+00:00", "trade", 8.8434, 1.0]
["2026-09-21T16:28:33.199195+00:00", "trade", 8.8673, 1.0]
["2026-09-21T16:28:33.199565+00:00", "trade", 8.8673, 1.0]
["2026-09-21T16:28:33.966177+00:00", "trade", 8.87, 1.0]
["2026-09-21T16:28:33.980905+00:00", "trade", 8.865, 148.0]
["2026-09-21T16:28:33.980989+00:00", "trade", 8.865, 148.0]
["2026-09-21T16:28:33.981049+00:00", "trade", 8.865, 104.0]
["2026-09-21T16:28:33.981634+00:00", "trade", 8.865, 44.0]
["2026-09-21T16:28:33.984222+00:00", "trade", 8.865, 148.0]
["2026-09-21T16:28:33.984288+00:00", "trade", 8.865, 148.0]
["2026-09-21T16:28:33.989600+00:00", "trade", 8.86, 16.0]
["2026-09-21T16:28:33.989662+00:00", "trade", 8.86, 90.0]
["2026-09-21T16:28:33.989722+00:00", "trade", 8.86, 56.0]
["2026-09-21T16:28:33.989785+00:00", "trade", 8.86, 57.0]
["2026-09-21T16:28:33.989954+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:33.989961+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:33.990209+00:00", "trade", 8.86, 16.0]
["2026-09-21T16:28:33.990336+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:28:33.990406+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:33.990878+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:33.991026+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:34.107524+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:34.107961+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:35.082097+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:35.082515+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:28:35.082836+00:00", "trade", 8.86, 16.0]
["2026-09-21T16:28:35.083509+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:35.083790+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:35.083801+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:35.084671+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:28:35.085359+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:35.085413+00:00", "trade", 8.86, 16.0]
["2026-09-21T16:28:35.085419+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:35.085822+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:35.087667+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:35.087771+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:35.089183+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:28:35.111903+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:35.142357+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:35.315889+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:35.315953+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:35.315971+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:35.983867+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:36.076278+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:36.076710+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:36.498148+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:37.386834+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:37.810437+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:28:37.811256+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:38.365921+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:39.621724+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:28:39.622503+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:39.642236+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:39.662461+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:39.663405+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:41.188995+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:41.189422+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:41.189522+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:41.257888+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:41.830489+00:00", "trade", 8.87, 2.0]
["2026-09-21T16:28:41.831330+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:42.120595+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:42.275123+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:42.457303+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:42.566186+00:00", "trade", 8.8601, 3.0]
["2026-09-21T16:28:43.069614+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:43.069628+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:43.145552+00:00", "trade", 8.865, 113.0]
["2026-09-21T16:28:43.146236+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:43.147273+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:43.147816+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:43.147961+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:43.147976+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:43.269373+00:00", "trade", 8.8496, 12.0]
["2026-09-21T16:28:43.270164+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:43.270173+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:44.196092+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:44.307291+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:44.889693+00:00", "trade", 8.865, 21.0]
["2026-09-21T16:28:44.896579+00:00", "trade", 8.865, 600.0]
["2026-09-21T16:28:44.919168+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:45.505393+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:45.506281+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:45.663633+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:45.663647+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:47.917992+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:47.918046+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:47.951779+00:00", "trade", 8.8501, 9.0]
["2026-09-21T16:28:48.251945+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:48.341802+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:48.342260+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:48.951593+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:48.952041+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:48.995256+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:48.995705+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:49.100687+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:49.101134+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:49.145208+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:49.145232+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:49.164079+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:49.164091+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:50.270739+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:50.270751+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:50.290042+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:28:50.290702+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:50.290723+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:50.290747+00:00", "trade", 8.865, 113.0]
["2026-09-21T16:28:50.499434+00:00", "trade", 8.8445, 1.0]
["2026-09-21T16:28:51.551536+00:00", "trade", 8.865, 50.0]
["2026-09-21T16:28:52.315163+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:52.853979+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:52.904816+00:00", "trade", 8.8503, 70.0]
["2026-09-21T16:28:52.989964+00:00", "trade", 8.865, 100.0]
["2026-09-21T16:28:52.990363+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:52.990428+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:53.043050+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:53.491340+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:53.622531+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:53.622938+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:53.664428+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:56.897535+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:56.897538+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:28:56.897538+00:00", "trade", 8.86, 20.0]
["2026-09-21T16:28:56.897539+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:28:56.897541+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:28:56.897546+00:00", "trade", 8.86, 500.0]
["2026-09-21T16:28:56.897546+00:00", "trade", 8.86, 300.0]
["2026-09-21T16:28:56.897546+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:28:56.897548+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:28:56.897550+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:56.897554+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:28:56.897637+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:56.897643+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:56.897650+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:56.897657+00:00", "quote", 8.86, 8.87]
["2026-09-21T16:28:56.897663+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897670+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897677+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897683+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897690+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897697+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897704+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897711+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897717+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897723+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897729+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897736+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897753+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897760+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897767+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897773+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897780+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897784+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:28:56.897785+00:00", "trade", 8.86, 138.0]
["2026-09-21T16:28:56.897787+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897788+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:28:56.897789+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:28:56.897839+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:28:56.897844+00:00", "trade", 8.86, 63.0]
["2026-09-21T16:28:56.897855+00:00", "trade", 8.86, 248.0]
["2026-09-21T16:28:56.897857+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:28:56.897857+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:28:56.897891+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.897904+00:00", "quote", 8.86, 8.86]
["2026-09-21T16:28:56.898190+00:00", "trade", 8.86, 18.0]
["2026-09-21T16:28:56.898203+00:00", "trade", 8.86, 200.0]
["2026-09-21T16:28:56.898209+00:00", "trade", 8.86, 50.0]
["2026-09-21T16:28:56.898243+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:56.898419+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:56.898464+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:56.898496+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:56.898503+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:56.898518+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:56.898553+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:56.898736+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:56.898746+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:56.898784+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:56.898910+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:56.899070+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:56.900438+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:56.900613+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:28:56.905386+00:00", "trade", 8.85, 6.0]
["2026-09-21T16:28:56.905387+00:00", "trade", 8.85, 66.0]
["2026-09-21T16:28:56.905388+00:00", "trade", 8.85, 1000.0]
["2026-09-21T16:28:56.905390+00:00", "trade", 8.85, 27.0]
["2026-09-21T16:28:56.905436+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:56.905443+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:28:56.905450+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:56.905457+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:56.905464+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:56.905471+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:56.905477+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:56.905484+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:56.905490+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:56.905655+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:56.905663+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:56.905669+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:56.905676+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:56.905680+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:28:56.905687+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:28:56.905688+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:28:56.905695+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:28:56.905787+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:56.905834+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:56.905852+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:56.905912+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:56.905933+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:28:56.905959+00:00", "trade", 8.85, 500.0]
["2026-09-21T16:28:56.905960+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906023+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906050+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906057+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906175+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906196+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906214+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906220+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906227+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906248+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906276+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906323+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906330+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906347+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906374+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906388+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906459+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906480+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906493+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906504+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906510+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.906568+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.907516+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.907535+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.908324+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.910139+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.913135+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.921010+00:00", "trade", 8.845, 148.0]
["2026-09-21T16:28:56.921017+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:28:56.921056+00:00", "trade", 8.845, 148.0]
["2026-09-21T16:28:56.921079+00:00", "trade", 8.845, 148.0]
["2026-09-21T16:28:56.921085+00:00", "trade", 8.845, 148.0]
["2026-09-21T16:28:56.921384+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.925270+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.925443+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.925633+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.925780+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.925792+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.926164+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:56.929215+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:57.007187+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:57.007996+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:57.039164+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:57.056215+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:57.056226+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:57.130955+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:57.131416+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:57.131765+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:57.144426+00:00", "trade", 8.845, 6.0]
["2026-09-21T16:28:57.145087+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:57.151685+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:57.151693+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:57.199653+00:00", "trade", 8.845, 450.0]
["2026-09-21T16:28:58.475441+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.475908+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.475981+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.476035+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.478858+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.480296+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.480305+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.480315+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.480595+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.519865+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.519963+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.520306+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.520544+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.520611+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.521101+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.521521+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.528264+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.536732+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.559510+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.559965+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.563583+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.929366+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.929378+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.929389+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:58.959871+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.022437+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.074005+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.292720+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.292845+00:00", "trade", 8.85, 22.0]
["2026-09-21T16:28:59.293245+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.293525+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.293708+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.296476+00:00", "trade", 8.845, 308.0]
["2026-09-21T16:28:59.296542+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:28:59.296640+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:28:59.297239+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.297315+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.297521+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.297601+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.297690+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.297776+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.298110+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:28:59.298516+00:00", "trade", 8.845, 200.0]
["2026-09-21T16:28:59.299281+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.475268+00:00", "trade", 8.85, 22.0]
["2026-09-21T16:28:59.475515+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.475642+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.475962+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.476715+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.520806+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.521139+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.521145+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.551092+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:28:59.551540+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:00.382722+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:00.383035+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:00.429214+00:00", "trade", 8.85, 22.0]
["2026-09-21T16:29:00.429502+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:00.429892+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:00.430012+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:00.439712+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:00.855705+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:00.855720+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:01.121571+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:01.183922+00:00", "trade", 8.85, 4.0]
["2026-09-21T16:29:01.184307+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:01.184318+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:01.184344+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:01.267611+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:01.267635+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:01.526642+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:29:01.527024+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:01.527041+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:01.527103+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:01.527836+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:01.597951+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:01.608484+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:01.608494+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:01.612009+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:02.516769+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:02.517038+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:02.517585+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:02.911239+00:00", "trade", 8.8532, 12.0]
["2026-09-21T16:29:03.174350+00:00", "trade", 8.8458, 2.0]
["2026-09-21T16:29:03.271695+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:03.271763+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:03.272158+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:03.272288+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:03.369525+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:03.435472+00:00", "trade", 8.845, 59.0]
["2026-09-21T16:29:03.535850+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:03.536100+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:03.536138+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:29:03.536145+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:29:03.536173+00:00", "trade", 8.85, 15.0]
["2026-09-21T16:29:03.536174+00:00", "trade", 8.85, 66.0]
["2026-09-21T16:29:03.536176+00:00", "trade", 8.85, 419.0]
["2026-09-21T16:29:03.536274+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:03.536576+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:03.536619+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:03.536643+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:03.536681+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:29:03.536730+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:03.536800+00:00", "trade", 8.85, 81.0]
["2026-09-21T16:29:03.536802+00:00", "trade", 8.85, 5.0]
["2026-09-21T16:29:03.536832+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:03.536874+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:03.537200+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:03.537313+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:03.537500+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:03.537707+00:00", "trade", 8.85, 56.0]
["2026-09-21T16:29:03.537809+00:00", "trade", 8.85, 5.0]
["2026-09-21T16:29:03.538036+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:29:03.538181+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:03.538196+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:03.538275+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:29:03.538395+00:00", "trade", 8.855, 113.0]
["2026-09-21T16:29:03.539596+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:03.539608+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:03.540041+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:03.541094+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:03.558195+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:03.572458+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:04.069744+00:00", "trade", 8.851, 4.0]
["2026-09-21T16:29:05.029288+00:00", "trade", 8.8532, 6.0]
["2026-09-21T16:29:06.004998+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.005060+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.005074+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.005520+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.005962+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.006003+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.006014+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.011777+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.011813+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.012375+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.012948+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.125828+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.126275+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.232653+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.233065+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.233208+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.233532+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.233852+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.235974+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.235991+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.236002+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.243460+00:00", "trade", 8.85, 300.0]
["2026-09-21T16:29:06.243497+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:29:06.243504+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:29:06.243508+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:29:06.243533+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.243540+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.243546+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.243554+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.243561+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.243568+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.243575+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.243582+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.243588+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.243591+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.243595+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.243602+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.243615+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:29:06.243636+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:29:06.243674+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:29:06.243682+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:29:06.243698+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:29:06.243705+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:29:06.243712+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:29:06.243719+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:29:06.243726+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:29:06.243733+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:29:06.243740+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:29:06.243746+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:29:06.243753+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:29:06.243766+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:29:06.243772+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:29:06.243779+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:29:06.243790+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:29:06.243846+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:29:06.243902+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:29:06.243903+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:29:06.243903+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.243964+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.244004+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.244021+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.244081+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.244175+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.244196+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.244224+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.244234+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.244341+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.244355+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.244366+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.244582+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.244737+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.245126+00:00", "trade", 8.845, 311.0]
["2026-09-21T16:29:06.245127+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:29:06.245597+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:29:06.245603+00:00", "trade", 8.845, 292.0]
["2026-09-21T16:29:06.245605+00:00", "trade", 8.845, 148.0]
["2026-09-21T16:29:06.245771+00:00", "trade", 8.845, 292.0]
["2026-09-21T16:29:06.245906+00:00", "trade", 8.845, 292.0]
["2026-09-21T16:29:06.250487+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.252218+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.264554+00:00", "trade", 8.8414, 450.0]
["2026-09-21T16:29:06.280690+00:00", "trade", 8.845, 292.0]
["2026-09-21T16:29:06.286064+00:00", "trade", 8.845, 148.0]
["2026-09-21T16:29:06.313375+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.318766+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.544151+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.549765+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:06.900546+00:00", "trade", 8.845, 123.0]
["2026-09-21T16:29:07.145916+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:09.645074+00:00", "trade", 8.8499, 2000.0]
["2026-09-21T16:29:11.232954+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:12.018655+00:00", "trade", 8.8461, 1.0]
["2026-09-21T16:29:12.230367+00:00", "trade", 8.8475, 1.0]
["2026-09-21T16:29:12.724053+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:12.726147+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:13.182065+00:00", "trade", 8.8505, 5.0]
["2026-09-21T16:29:14.920536+00:00", "trade", 8.8514, 29.0]
["2026-09-21T16:29:16.277800+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:16.278351+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:16.462165+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:17.124466+00:00", "trade", 8.8462, 2.0]
["2026-09-21T16:29:18.020778+00:00", "trade", 8.8522, 10.0]
["2026-09-21T16:29:18.030776+00:00", "trade", 8.8523, 72.0]
["2026-09-21T16:29:18.176323+00:00", "trade", 8.845, 6.0]
["2026-09-21T16:29:18.176455+00:00", "trade", 8.845, 113.0]
["2026-09-21T16:29:18.176956+00:00", "trade", 8.8492, 2.0]
["2026-09-21T16:29:18.176988+00:00", "trade", 8.8468, 1.0]
["2026-09-21T16:29:18.177053+00:00", "trade", 8.8469, 2.0]
["2026-09-21T16:29:20.108265+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:29:20.108602+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:20.108673+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:20.108682+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:20.109019+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:20.109069+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:20.109083+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:20.109095+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:20.271832+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.323943+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:29:23.323956+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:29:23.323956+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.324428+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.324438+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.324454+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.324503+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.324515+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.324525+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.324876+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.325153+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.325188+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.325351+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.325809+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.326766+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.330893+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:29:23.331249+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.331261+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.331571+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.409304+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.728458+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:23.822132+00:00", "trade", 8.8427, 6.0]
["2026-09-21T16:29:23.898081+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:24.063039+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:24.533969+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:25.950409+00:00", "trade", 8.8522, 4.0]
["2026-09-21T16:29:25.951232+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:26.163423+00:00", "trade", 8.8412, 1.0]
["2026-09-21T16:29:26.164231+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:29.333000+00:00", "trade", 8.845, 300.0]
["2026-09-21T16:29:29.595860+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:30.063228+00:00", "trade", 8.8515, 1.0]
["2026-09-21T16:29:30.063254+00:00", "trade", 8.8515, 20.0]
["2026-09-21T16:29:30.786357+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:30.786810+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:30.789390+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:31.180517+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:31.181001+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:32.093232+00:00", "trade", 8.8516, 4.0]
["2026-09-21T16:29:32.149267+00:00", "trade", 8.845, 14.0]
["2026-09-21T16:29:32.149448+00:00", "trade", 8.85, 16.0]
["2026-09-21T16:29:32.149841+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:32.149848+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:32.149873+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:32.149882+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:32.149903+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:32.149910+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:32.149926+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:32.149939+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:32.150170+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:32.150338+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:32.153316+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:32.153392+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:32.219227+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:32.219239+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:33.607692+00:00", "trade", 8.852, 7.0]
["2026-09-21T16:29:34.047614+00:00", "trade", 8.845, 113.0]
["2026-09-21T16:29:34.047681+00:00", "trade", 8.845, 57.0]
["2026-09-21T16:29:34.048820+00:00", "trade", 8.845, 29.0]
["2026-09-21T16:29:34.129745+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:29:34.129985+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:29:34.130213+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.130292+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.130676+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.170039+00:00", "trade", 8.845, 148.0]
["2026-09-21T16:29:34.170215+00:00", "trade", 8.845, 15.0]
["2026-09-21T16:29:34.170489+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.170497+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.171256+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.171459+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.177638+00:00", "trade", 8.85, 11.0]
["2026-09-21T16:29:34.178069+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.178088+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.178096+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.178105+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.178117+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.178597+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.179092+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.179119+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.179577+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.255543+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.255643+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.258240+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:34.652036+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:35.146342+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:35.146800+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:35.253893+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:35.254362+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:35.324293+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:35.325097+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:35.325724+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:35.343140+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:35.343491+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:35.418507+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:35.418514+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:35.418856+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:35.440286+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:36.575689+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:36.575906+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:36.581365+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:37.090598+00:00", "trade", 8.8515, 5.0]
["2026-09-21T16:29:37.091424+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:37.526122+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:37.526186+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:37.526455+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:37.526476+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:37.707308+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:37.819664+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:37.820415+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:38.416887+00:00", "trade", 8.8515, 1.0]
["2026-09-21T16:29:39.069592+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:39.069914+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:39.069944+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:39.070058+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:39.110336+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:39.810811+00:00", "trade", 8.8515, 26.0]
["2026-09-21T16:29:40.230264+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:29:40.231382+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:41.017481+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:41.160164+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:41.165224+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:41.348777+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:41.349221+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:41.424176+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:41.424928+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:42.210926+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:42.211377+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:42.302833+00:00", "trade", 8.845, 33.0]
["2026-09-21T16:29:42.303190+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:29:44.219089+00:00", "trade", 8.845, 67.0]
["2026-09-21T16:29:44.219584+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:44.220046+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:44.220059+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:44.247483+00:00", "trade", 8.85, 16.0]
["2026-09-21T16:29:44.249912+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:44.249915+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:29:44.250377+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:44.250398+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:44.250412+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:44.250421+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:44.281157+00:00", "trade", 8.8515, 20.0]
["2026-09-21T16:29:45.063958+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:45.067904+00:00", "trade", 8.845, 124.0]
["2026-09-21T16:29:45.068179+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:29:45.068549+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:45.068649+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:45.068717+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:45.528897+00:00", "trade", 8.8423, 100.0]
["2026-09-21T16:29:45.780681+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:45.887072+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:46.560100+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:29:46.560612+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:47.437336+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:47.437808+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:48.114972+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:48.145835+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:48.484133+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:29:48.487127+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:48.529688+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:48.659806+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:48.746655+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:48.857776+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:48.858403+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:48.870305+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:49.173587+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:49.809035+00:00", "trade", 8.85, 6.0]
["2026-09-21T16:29:50.353415+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:50.353887+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:50.354022+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:29:50.363830+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:52.570353+00:00", "trade", 8.85, 64.0]
["2026-09-21T16:29:52.570471+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:52.570499+00:00", "trade", 8.845, 400.0]
["2026-09-21T16:29:52.570825+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:52.570850+00:00", "trade", 8.845, 400.0]
["2026-09-21T16:29:52.570921+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:52.570940+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:52.570957+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:52.571038+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:52.571403+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:52.572277+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:52.572397+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:52.573355+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:52.674511+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:52.785645+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:52.787323+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:54.011685+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:54.310255+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:55.130825+00:00", "trade", 8.85, 83.0]
["2026-09-21T16:29:55.131644+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:55.132104+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:55.150462+00:00", "trade", 8.85, 17.0]
["2026-09-21T16:29:55.529613+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:55.653185+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:56.365363+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:58.739257+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:29:58.740031+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:00.002722+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:00.079920+00:00", "trade", 8.845, 112.0]
["2026-09-21T16:30:00.080121+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:30:00.714960+00:00", "trade", 8.8499, 1000.0]
["2026-09-21T16:30:00.716739+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:00.717222+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:01.263561+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:01.933768+00:00", "trade", 8.8513, 5.0]
["2026-09-21T16:30:02.129692+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:02.157740+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:03.784187+00:00", "trade", 8.8469, 18.0]
["2026-09-21T16:30:05.614489+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:30:06.096932+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:30:06.186824+00:00", "trade", 8.8468, 100.0]
["2026-09-21T16:30:10.426350+00:00", "trade", 8.8428, 12.0]
["2026-09-21T16:30:11.280829+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:11.414292+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:11.414314+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:11.562101+00:00", "trade", 8.8444, 1.0]
["2026-09-21T16:30:11.562486+00:00", "trade", 8.8444, 1.0]
["2026-09-21T16:30:11.562901+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:12.504867+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:12.532081+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:12.532559+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:13.436815+00:00", "trade", 8.8473, 3.0]
["2026-09-21T16:30:13.437179+00:00", "trade", 8.8473, 1.0]
["2026-09-21T16:30:13.543153+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:13.670396+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:14.777967+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:14.787088+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:14.787119+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:14.813731+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:16.249746+00:00", "trade", 8.8462, 5.0]
["2026-09-21T16:30:16.253641+00:00", "trade", 8.8462, 1.0]
["2026-09-21T16:30:16.289557+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:17.087272+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:17.227550+00:00", "trade", 8.8463, 1.0]
["2026-09-21T16:30:17.842920+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:17.844084+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:17.844377+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:17.846549+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:18.230665+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:18.230687+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:18.230983+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:18.232156+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:18.775941+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:18.776406+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:18.776430+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:19.663370+00:00", "trade", 8.8462, 1.0]
["2026-09-21T16:30:21.200694+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:21.200713+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:21.200925+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:21.200944+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:21.201024+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:21.201045+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:21.201129+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:21.201474+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:21.201582+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:21.226428+00:00", "trade", 8.85, 15.0]
["2026-09-21T16:30:21.229330+00:00", "trade", 8.85, 15.0]
["2026-09-21T16:30:21.230020+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:21.230028+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:21.230470+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:21.230479+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:21.230500+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:21.257553+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:21.383103+00:00", "trade", 8.85, 23.0]
["2026-09-21T16:30:21.383105+00:00", "trade", 8.85, 16.0]
["2026-09-21T16:30:21.383106+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:21.383108+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:30:21.383122+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:21.383152+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:21.383217+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:30:21.383238+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:21.383332+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:21.383341+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:21.383424+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:21.383431+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:21.383437+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:21.383444+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:21.383450+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:21.383457+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:21.383464+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:21.383471+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:21.383478+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:21.383499+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:21.383506+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:21.383512+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:21.383521+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:21.383523+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:21.383523+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.383571+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.383634+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.383639+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.383819+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.383854+00:00", "trade", 8.85, 74.0]
["2026-09-21T16:30:21.383901+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.383946+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.383987+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.384009+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.384113+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.384174+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.384696+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:30:21.384796+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.384837+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.384909+00:00", "trade", 8.855, 699.0]
["2026-09-21T16:30:21.384931+00:00", "trade", 8.855, 400.0]
["2026-09-21T16:30:21.385048+00:00", "trade", 8.855, 113.0]
["2026-09-21T16:30:21.385151+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.385172+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.385605+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.385961+00:00", "trade", 8.855, 101.0]
["2026-09-21T16:30:21.390012+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.404283+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.418026+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.418477+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.446948+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:21.758884+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:22.577482+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:23.523142+00:00", "trade", 8.8489, 10.0]
["2026-09-21T16:30:23.596686+00:00", "trade", 8.8489, 72.0]
["2026-09-21T16:30:24.251767+00:00", "trade", 8.85, 56.0]
["2026-09-21T16:30:24.251834+00:00", "trade", 8.85, 164.0]
["2026-09-21T16:30:24.251903+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:24.251911+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:24.251919+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:30:24.251925+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:24.251932+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:24.251938+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:24.251945+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:24.251952+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:24.251958+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:24.251972+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:24.251978+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:24.252082+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:24.252119+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:24.252122+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:24.252237+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:24.252289+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:24.252312+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:24.252337+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:24.252340+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:24.252373+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:24.252386+00:00", "trade", 8.85, 90.0]
["2026-09-21T16:30:24.252395+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:24.252396+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:30:24.252409+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:24.252417+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:24.252418+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252442+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:24.252480+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252568+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252610+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252642+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252649+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252661+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252678+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252699+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252726+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252734+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252759+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252782+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252807+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252828+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252840+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252854+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.252867+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.253063+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.253074+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.253281+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.253712+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.253724+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.253920+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:24.254158+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.256852+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.257309+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.257317+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.269864+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.282275+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:30:24.282992+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.325709+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.326156+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:24.668199+00:00", "trade", 8.8433, 10.0]
["2026-09-21T16:30:25.163203+00:00", "trade", 8.8516, 41.0]
["2026-09-21T16:30:25.707414+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:28.567913+00:00", "trade", 8.8492, 100.0]
["2026-09-21T16:30:28.967648+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:30.345715+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:31.427412+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:31.427870+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:31.628985+00:00", "trade", 8.8433, 6.0]
["2026-09-21T16:30:31.692252+00:00", "trade", 8.8512, 212.0]
["2026-09-21T16:30:32.359340+00:00", "trade", 8.8462, 19.0]
["2026-09-21T16:30:32.439136+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:32.439574+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:33.910237+00:00", "trade", 8.8493, 3.0]
["2026-09-21T16:30:35.261074+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:35.731628+00:00", "trade", 8.845, 200.0]
["2026-09-21T16:30:35.731870+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:35.732079+00:00", "trade", 8.845, 3.0]
["2026-09-21T16:30:35.732499+00:00", "trade", 8.845, 97.0]
["2026-09-21T16:30:35.732499+00:00", "trade", 8.845, 3.0]
["2026-09-21T16:30:35.733812+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:35.734411+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:35.738199+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:35.883158+00:00", "trade", 8.845, 24.0]
["2026-09-21T16:30:38.389855+00:00", "trade", 8.8504, 4.0]
["2026-09-21T16:30:39.991011+00:00", "trade", 8.8496, 16.0]
["2026-09-21T16:30:40.381165+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:30:40.381875+00:00", "trade", 8.845, 13.0]
["2026-09-21T16:30:40.989123+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:40.989593+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:41.196738+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:41.786460+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:43.161047+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:44.915765+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:30:46.420314+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:46.420769+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:46.421455+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:46.441016+00:00", "trade", 8.845, 148.0]
["2026-09-21T16:30:46.441513+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:46.443059+00:00", "trade", 8.845, 4.0]
["2026-09-21T16:30:46.979285+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:47.029645+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:47.966838+00:00", "trade", 8.8499, 9.0]
["2026-09-21T16:30:48.275333+00:00", "trade", 8.8513, 6.0]
["2026-09-21T16:30:48.530123+00:00", "trade", 8.8496, 6.0]
["2026-09-21T16:30:48.533489+00:00", "trade", 8.8496, 4.0]
["2026-09-21T16:30:48.535433+00:00", "trade", 8.8496, 3.0]
["2026-09-21T16:30:49.337480+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:49.451360+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:50.719232+00:00", "trade", 8.845, 14.0]
["2026-09-21T16:30:50.720934+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:50.721389+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:50.899145+00:00", "trade", 8.8497, 1.0]
["2026-09-21T16:30:50.899940+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:51.622629+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:52.908261+00:00", "trade", 8.8497, 69.0]
["2026-09-21T16:30:52.961761+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:30:53.646420+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:30:54.649218+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:30:56.909775+00:00", "trade", 8.8502, 15.0]
["2026-09-21T16:30:56.913254+00:00", "trade", 8.8502, 2.0]
["2026-09-21T16:30:58.038183+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:30:58.435946+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:30:59.069865+00:00", "trade", 8.8502, 4.0]
["2026-09-21T16:30:59.073075+00:00", "trade", 8.8502, 3.0]
["2026-09-21T16:30:59.588836+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:30:59.588862+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:30:59.588886+00:00", "trade", 8.845, 303.0]
["2026-09-21T16:30:59.589175+00:00", "trade", 8.845, 200.0]
["2026-09-21T16:31:01.972374+00:00", "trade", 8.845, 3.0]
["2026-09-21T16:31:02.015439+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:31:04.097175+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:04.097211+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:04.187921+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:05.231551+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:08.525440+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:09.384097+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:10.268947+00:00", "trade", 8.845, 7.0]
["2026-09-21T16:31:11.855258+00:00", "trade", 8.8498, 200.0]
["2026-09-21T16:31:11.856060+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:12.035489+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:12.836140+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:13.184302+00:00", "trade", 8.8481, 5.0]
["2026-09-21T16:31:13.838747+00:00", "trade", 8.844, 100.0]
["2026-09-21T16:31:14.025372+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:14.025384+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:14.927014+00:00", "trade", 8.8481, 95.0]
["2026-09-21T16:31:15.971174+00:00", "trade", 8.8481, 3.0]
["2026-09-21T16:31:18.598904+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:31:18.598937+00:00", "trade", 8.84, 14.0]
["2026-09-21T16:31:18.599739+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:18.599747+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:18.600187+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:18.600219+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:18.600239+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:18.600399+00:00", "trade", 8.84, 20.0]
["2026-09-21T16:31:18.601078+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:18.601094+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:18.601372+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:19.039325+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:19.040000+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:19.040022+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:19.040087+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:19.040106+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:19.040152+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:19.040169+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:19.040616+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:19.040637+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:19.040669+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:19.044066+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:19.208325+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:19.646593+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:22.782268+00:00", "trade", 8.845, 22.0]
["2026-09-21T16:31:22.782634+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:31:23.194288+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:24.850726+00:00", "trade", 8.8469, 7.0]
["2026-09-21T16:31:26.409778+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:26.409831+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:26.409971+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:26.410014+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:26.410080+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:26.503147+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:26.503961+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:26.740428+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:26.787447+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:26.788261+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:26.863166+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:28.261344+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:28.261808+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:29.485557+00:00", "trade", 8.8483, 4.0]
["2026-09-21T16:31:29.486461+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:31:30.072328+00:00", "trade", 8.8484, 5.0]
["2026-09-21T16:31:31.832131+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:32.058658+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:32.074438+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:32.370919+00:00", "trade", 8.8452, 4.0]
["2026-09-21T16:31:32.374197+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:32.374360+00:00", "trade", 8.8452, 2.0]
["2026-09-21T16:31:32.374650+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:32.524516+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:32.859708+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:33.854950+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:31:33.854984+00:00", "trade", 8.84, 14.0]
["2026-09-21T16:31:33.855014+00:00", "trade", 8.84, 10.0]
["2026-09-21T16:31:33.855786+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:35.227200+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:35.480926+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:38.593017+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:38.593488+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:38.605818+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:39.816876+00:00", "trade", 8.8486, 5.0]
["2026-09-21T16:31:43.023294+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:31:43.024745+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:43.025223+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:43.026279+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:43.295831+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:44.286459+00:00", "trade", 8.8487, 23.0]
["2026-09-21T16:31:44.457612+00:00", "trade", 8.8441, 95.0]
["2026-09-21T16:31:45.049669+00:00", "trade", 8.8442, 41.0]
["2026-09-21T16:31:48.616809+00:00", "trade", 8.8448, 100.0]
["2026-09-21T16:31:48.655101+00:00", "trade", 8.8461, 16.0]
["2026-09-21T16:31:48.659505+00:00", "trade", 8.8434, 3.0]
["2026-09-21T16:31:48.662607+00:00", "trade", 8.8431, 1.0]
["2026-09-21T16:31:50.045600+00:00", "trade", 8.84, 106.0]
["2026-09-21T16:31:50.045634+00:00", "trade", 8.84, 14.0]
["2026-09-21T16:31:50.095077+00:00", "trade", 8.84, 12.0]
["2026-09-21T16:31:53.168288+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:53.706663+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:53.707126+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:53.707185+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:53.864515+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:54.137108+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:54.234512+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:54.303326+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:54.934973+00:00", "trade", 8.8477, 1.0]
["2026-09-21T16:31:55.464869+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:55.464880+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:55.465345+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:56.278432+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:31:56.562498+00:00", "trade", 8.8427, 1.0]
["2026-09-21T16:31:56.562862+00:00", "trade", 8.8427, 1.0]
["2026-09-21T16:32:00.383638+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:00.440445+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:00.519282+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:00.603227+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:00.669728+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:00.670164+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:00.863111+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:01.128976+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:01.129112+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:01.129593+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:01.138158+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:01.141918+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:01.934462+00:00", "trade", 8.8488, 7.0]
["2026-09-21T16:32:01.935178+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:01.935917+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:01.935945+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:02.041843+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:03.122346+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:03.122452+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:04.299754+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:04.877146+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:05.199863+00:00", "trade", 8.84, 62.0]
["2026-09-21T16:32:05.202480+00:00", "trade", 8.84, 23.0]
["2026-09-21T16:32:05.209549+00:00", "trade", 8.84, 38.0]
["2026-09-21T16:32:05.210264+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:05.254031+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:06.793416+00:00", "trade", 8.8444, 106.0]
["2026-09-21T16:32:06.793523+00:00", "trade", 8.8441, 16.0]
["2026-09-21T16:32:06.793560+00:00", "trade", 8.8417, 11.0]
["2026-09-21T16:32:09.239487+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:09.396092+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:09.443232+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:09.862643+00:00", "trade", 8.845, 400.0]
["2026-09-21T16:32:09.863502+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:32:09.863658+00:00", "trade", 8.85, 151.0]
["2026-09-21T16:32:09.864906+00:00", "trade", 8.84, 22.0]
["2026-09-21T16:32:10.097653+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:32:10.097659+00:00", "trade", 8.85, 19.0]
["2026-09-21T16:32:10.098106+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:10.098131+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:10.098140+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:10.098148+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:10.098162+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:10.098196+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:10.098590+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:10.098634+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:10.098693+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:10.098814+00:00", "trade", 8.845, 2.0]
["2026-09-21T16:32:10.099150+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:10.099590+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:10.155691+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:10.224038+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:10.289356+00:00", "trade", 8.8456, 1.0]
["2026-09-21T16:32:10.526917+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:11.224986+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:32:11.224993+00:00", "trade", 8.85, 17.0]
["2026-09-21T16:32:11.225433+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:11.225458+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:11.225469+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:11.225481+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:11.308272+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:11.314747+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:11.315216+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:13.444115+00:00", "trade", 8.8485, 1.0]
["2026-09-21T16:32:17.115328+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:19.728614+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:32:19.729638+00:00", "trade", 8.845, 18.0]
["2026-09-21T16:32:19.729771+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:32:20.613815+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:21.958899+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:22.129568+00:00", "trade", 8.8456, 12.0]
["2026-09-21T16:32:22.130474+00:00", "trade", 8.84, 5.0]
["2026-09-21T16:32:22.520076+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:32:23.006899+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:32:25.166506+00:00", "trade", 8.845, 33.0]
["2026-09-21T16:32:25.581789+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:27.024563+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:27.028850+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:27.125273+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:28.094864+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:28.955402+00:00", "trade", 8.845, 4.0]
["2026-09-21T16:32:28.955829+00:00", "trade", 8.845, 96.0]
["2026-09-21T16:32:28.955831+00:00", "trade", 8.845, 4.0]
["2026-09-21T16:32:28.960395+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:31.106304+00:00", "trade", 8.8434, 200.0]
["2026-09-21T16:32:31.289345+00:00", "trade", 8.845, 8.0]
["2026-09-21T16:32:32.989316+00:00", "trade", 8.8456, 10.0]
["2026-09-21T16:32:33.120877+00:00", "trade", 8.8422, 5819.0]
["2026-09-21T16:32:33.121493+00:00", "trade", 8.8422, 399.0]
["2026-09-21T16:32:33.121763+00:00", "trade", 8.845, 68.0]
["2026-09-21T16:32:33.122184+00:00", "trade", 8.845, 32.0]
["2026-09-21T16:32:33.125395+00:00", "trade", 8.84, 14.0]
["2026-09-21T16:32:33.130984+00:00", "trade", 8.84, 7.0]
["2026-09-21T16:32:33.148261+00:00", "trade", 8.84, 2.0]
["2026-09-21T16:32:33.183427+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:32:33.183578+00:00", "trade", 8.845, 16.0]
["2026-09-21T16:32:33.183934+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:32:33.184254+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:33.438779+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:33.486796+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:33.929388+00:00", "trade", 8.8429, 1.0]
["2026-09-21T16:32:33.933924+00:00", "trade", 8.8429, 1.0]
["2026-09-21T16:32:34.056131+00:00", "trade", 8.8433, 5.0]
["2026-09-21T16:32:34.529881+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.026255+00:00", "trade", 8.84, 77.0]
["2026-09-21T16:32:35.026497+00:00", "trade", 8.84, 13.0]
["2026-09-21T16:32:35.026832+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.027042+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.027120+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.027129+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.027227+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.027236+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.027264+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.027321+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.027341+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.027755+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.029850+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.052873+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.063785+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.066321+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.213421+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.213651+00:00", "trade", 8.84, 25.0]
["2026-09-21T16:32:35.213714+00:00", "trade", 8.84, 10.0]
["2026-09-21T16:32:35.214022+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:32:35.214228+00:00", "trade", 8.84, 4.0]
["2026-09-21T16:32:35.214334+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:32:35.214509+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.215400+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:32:35.870183+00:00", "trade", 8.8456, 100.0]
["2026-09-21T16:32:35.870401+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.870402+00:00", "trade", 8.84, 74.0]
["2026-09-21T16:32:35.870404+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:32:35.870407+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:32:35.870407+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:32:35.870409+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:32:35.870409+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.870412+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:32:35.870414+00:00", "trade", 8.84, 61.0]
["2026-09-21T16:32:35.870415+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.870416+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:32:35.870416+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:32:35.870418+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:32:35.870422+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:32:35.870422+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.870429+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.870435+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:35.870570+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870577+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870584+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870590+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870596+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870603+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870609+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870615+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870621+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870634+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870640+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870646+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870653+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870659+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870667+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870682+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870697+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:32:35.870698+00:00", "trade", 8.84, 77.0]
["2026-09-21T16:32:35.870710+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870713+00:00", "trade", 8.84, 14.0]
["2026-09-21T16:32:35.870717+00:00", "trade", 8.84, 90.0]
["2026-09-21T16:32:35.870719+00:00", "trade", 8.84, 54.0]
["2026-09-21T16:32:35.870727+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870745+00:00", "trade", 8.84, 59.0]
["2026-09-21T16:32:35.870842+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870900+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:35.870983+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:32:35.870985+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:32:35.870985+00:00", "trade", 8.84, 14.0]
["2026-09-21T16:32:35.870985+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.871026+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:32:35.871051+00:00", "trade", 8.84, 86.0]
["2026-09-21T16:32:35.871051+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:32:35.871052+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:32:35.871052+00:00", "trade", 8.84, 15.0]
["2026-09-21T16:32:35.871060+00:00", "trade", 8.84, 85.0]
["2026-09-21T16:32:35.871248+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.871366+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.871402+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.871481+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.871492+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.871501+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.871535+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.871539+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.871550+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.871680+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.871689+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.871981+00:00", "trade", 8.84, 45.0]
["2026-09-21T16:32:35.872102+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.873397+00:00", "trade", 8.8371, 81.0]
["2026-09-21T16:32:35.873423+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.875215+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.876772+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.960161+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.999523+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:35.999536+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:36.041752+00:00", "trade", 8.83, 1.0]
["2026-09-21T16:32:36.076857+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:36.171557+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:36.802796+00:00", "trade", 8.835, 95.0]
["2026-09-21T16:32:36.809149+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:36.854191+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:37.765648+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:37.766092+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:37.869584+00:00", "trade", 8.8421, 9.0]
["2026-09-21T16:32:37.974699+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:37.975168+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:38.198241+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:38.885366+00:00", "trade", 8.842, 10.0]
["2026-09-21T16:32:39.785653+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.058794+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:32:40.058805+00:00", "trade", 8.84, 700.0]
["2026-09-21T16:32:40.058809+00:00", "trade", 8.84, 532.0]
["2026-09-21T16:32:40.058814+00:00", "trade", 8.84, 300.0]
["2026-09-21T16:32:40.058824+00:00", "trade", 8.84, 168.0]
["2026-09-21T16:32:40.058829+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.058904+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.058925+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.059093+00:00", "trade", 8.835, 6.0]
["2026-09-21T16:32:40.059124+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.059229+00:00", "trade", 8.84, 19.0]
["2026-09-21T16:32:40.059234+00:00", "trade", 8.84, 10.0]
["2026-09-21T16:32:40.059329+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.059358+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.059370+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.059382+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.059397+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.059659+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.059684+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.059843+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.059881+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.059888+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.060350+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.064737+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.065214+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.085447+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.164676+00:00", "trade", 8.835, 6.0]
["2026-09-21T16:32:40.165119+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.165957+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.232092+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:40.250173+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:41.284587+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:32:41.284588+00:00", "trade", 8.835, 199.0]
["2026-09-21T16:32:41.285052+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:41.285075+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:41.291546+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:32:41.300244+00:00", "trade", 8.835, 7.0]
["2026-09-21T16:32:44.775973+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:44.957313+00:00", "trade", 8.835, 79.0]
["2026-09-21T16:32:44.958004+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:47.970429+00:00", "trade", 8.8419, 9.0]
["2026-09-21T16:32:47.971887+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:48.168412+00:00", "trade", 8.835, 50.0]
["2026-09-21T16:32:48.631432+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:48.666909+00:00", "trade", 8.8415, 5.0]
["2026-09-21T16:32:48.667725+00:00", "trade", 8.84, 2.0]
["2026-09-21T16:32:48.670076+00:00", "trade", 8.8415, 1.0]
["2026-09-21T16:32:48.672689+00:00", "trade", 8.8415, 1.0]
["2026-09-21T16:32:48.878095+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:49.072001+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:49.354744+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:49.370338+00:00", "trade", 8.8419, 2.0]
["2026-09-21T16:32:49.382588+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:49.509084+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:49.957616+00:00", "trade", 8.835, 58.0]
["2026-09-21T16:32:50.722599+00:00", "trade", 8.8418, 4.0]
["2026-09-21T16:32:50.919467+00:00", "trade", 8.8309, 1.0]
["2026-09-21T16:32:51.038541+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:51.184913+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:51.249535+00:00", "trade", 8.8452, 1.0]
["2026-09-21T16:32:51.861124+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:51.861140+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:51.861621+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:52.033220+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:52.821348+00:00", "trade", 8.8415, 200.0]
["2026-09-21T16:32:52.889718+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:52.890199+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:52.910397+00:00", "trade", 8.8418, 64.0]
["2026-09-21T16:32:53.109894+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:53.115179+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:53.370589+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:53.370600+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:54.382807+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:54.957681+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:54.957983+00:00", "trade", 8.835, 76.0]
["2026-09-21T16:32:54.958135+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:55.766637+00:00", "trade", 8.8323, 5.0]
["2026-09-21T16:32:56.173085+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:56.190267+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:56.290780+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:56.405195+00:00", "trade", 8.84, 24.0]
["2026-09-21T16:32:56.834737+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:56.834788+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:56.835114+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:56.835124+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:56.835140+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:32:56.835162+00:00", "trade", 8.84, 700.0]
["2026-09-21T16:32:56.835163+00:00", "trade", 8.84, 120.0]
["2026-09-21T16:32:56.835165+00:00", "trade", 8.84, 21.0]
["2026-09-21T16:32:56.835166+00:00", "trade", 8.84, 23.0]
["2026-09-21T16:32:56.835188+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:32:56.835193+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:32:56.835194+00:00", "trade", 8.84, 499.0]
["2026-09-21T16:32:56.835250+00:00", "trade", 8.84, 5.0]
["2026-09-21T16:32:56.835254+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:32:56.835266+00:00", "trade", 8.84, 82.0]
["2026-09-21T16:32:56.835289+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:56.835296+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:32:56.835301+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.835302+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.835309+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.835316+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.835324+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.835332+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.835341+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.835350+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.835358+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.835365+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.835378+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.835429+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.835455+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.835656+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.835686+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.836067+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.836129+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.836231+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.836305+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.836384+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.836686+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.837094+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.840923+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.861243+00:00", "trade", 8.845, 19.0]
["2026-09-21T16:32:56.865174+00:00", "trade", 8.845, 13.0]
["2026-09-21T16:32:56.865174+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:32:56.868272+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:32:56.911808+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.925957+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:56.935907+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:57.836171+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:57.836212+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:57.886161+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:57.955248+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:57.955704+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:58.911798+00:00", "trade", 8.8413, 8.0]
["2026-09-21T16:32:59.251438+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:59.251891+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:59.254302+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:32:59.254769+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:02.729270+00:00", "trade", 8.845, 50.0]
["2026-09-21T16:33:02.904350+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:02.977620+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:06.689548+00:00", "trade", 8.8498, 1.0]
["2026-09-21T16:33:06.690591+00:00", "trade", 8.845, 31.0]
["2026-09-21T16:33:07.090642+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:07.090677+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:07.091235+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:07.091339+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:07.094228+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:07.096005+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:07.096947+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:07.149443+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:07.149463+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:07.149902+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:07.224077+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:07.224531+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:07.529088+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:07.717473+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:08.028128+00:00", "trade", 8.845, 17.0]
["2026-09-21T16:33:08.029081+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:08.029118+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:08.029146+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:08.029592+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:08.030041+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:08.030055+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:08.060256+00:00", "trade", 8.8473, 1.0]
["2026-09-21T16:33:08.061031+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:08.311724+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:08.438007+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:09.506872+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:09.603620+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:09.604073+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:09.922229+00:00", "trade", 8.8483, 40.0]
["2026-09-21T16:33:09.922948+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:10.019117+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:10.022996+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:10.109067+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:10.109529+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:10.110102+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:10.110128+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:10.110827+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:10.652294+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:10.826563+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:11.011018+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:11.011486+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:11.011926+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:11.786534+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:11.857596+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:11.869475+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:11.870563+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:11.870997+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:12.259853+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:12.293630+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:12.573881+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:12.797150+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:12.797639+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:12.797651+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:12.841723+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:13.029771+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:13.139304+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:13.186963+00:00", "trade", 8.8415, 5.0]
["2026-09-21T16:33:13.187757+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:13.589570+00:00", "trade", 8.8452, 13.0]
["2026-09-21T16:33:13.590364+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:14.927909+00:00", "trade", 8.8415, 39.0]
["2026-09-21T16:33:16.329858+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:16.330326+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:16.431894+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:16.479390+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:16.971870+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:17.224205+00:00", "trade", 8.8415, 7.0]
["2026-09-21T16:33:17.246432+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:17.246974+00:00", "trade", 8.85, 500.0]
["2026-09-21T16:33:17.246976+00:00", "trade", 8.85, 23.0]
["2026-09-21T16:33:17.247077+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247084+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247092+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247099+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247106+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247113+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247120+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247127+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247128+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:17.247133+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:17.247135+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:17.247146+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:33:17.247146+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247153+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247155+00:00", "trade", 8.85, 561.0]
["2026-09-21T16:33:17.247160+00:00", "trade", 8.85, 561.0]
["2026-09-21T16:33:17.247164+00:00", "trade", 8.85, 237.0]
["2026-09-21T16:33:17.247174+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:17.247187+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:33:17.247191+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:33:17.247217+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247252+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:17.247252+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247282+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247295+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247346+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:17.247348+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:17.247351+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:17.247351+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:17.247351+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:17.247352+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:17.247411+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247418+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247442+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247495+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247499+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247516+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247532+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:17.247547+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:17.247610+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:17.248020+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:17.248034+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:17.248074+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:17.248093+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:17.248129+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:17.249208+00:00", "trade", 8.85, 11.0]
["2026-09-21T16:33:17.251483+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:17.347941+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:17.347948+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:17.778434+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:33:17.778995+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:17.782757+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:17.782818+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:17.868221+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:17.868685+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:17.984411+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:18.382748+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:18.475469+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:19.087902+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:19.345830+00:00", "trade", 8.8447, 100.0]
["2026-09-21T16:33:19.654779+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:19.799921+00:00", "trade", 8.843, 160.0]
["2026-09-21T16:33:19.800720+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:19.805081+00:00", "trade", 8.843, 51.0]
["2026-09-21T16:33:19.805122+00:00", "trade", 8.843, 12.0]
["2026-09-21T16:33:20.236896+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:20.590151+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:33:20.987650+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:21.124891+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:21.747307+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:22.606436+00:00", "trade", 8.85, 8.0]
["2026-09-21T16:33:23.127308+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:33:24.925769+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:25.249590+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:25.349209+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:28.041579+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:28.228200+00:00", "trade", 8.855, 200.0]
["2026-09-21T16:33:28.230158+00:00", "trade", 8.855, 303.0]
["2026-09-21T16:33:28.735499+00:00", "trade", 8.8486, 1.0]
["2026-09-21T16:33:28.922199+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:29.112962+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:29.165679+00:00", "trade", 8.855, 500.0]
["2026-09-21T16:33:29.189778+00:00", "trade", 8.8455, 100.0]
["2026-09-21T16:33:29.530079+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:30.138815+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:30.248187+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:30.634002+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:30.939710+00:00", "trade", 8.85, 65.0]
["2026-09-21T16:33:30.940104+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:30.940182+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:31.054618+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:31.054644+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:31.662464+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:32.061205+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:32.493114+00:00", "trade", 8.8524, 100.0]
["2026-09-21T16:33:33.265071+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:33.697880+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:33.698335+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:33.827780+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:33.859134+00:00", "trade", 8.8437, 5.0]
["2026-09-21T16:33:34.884028+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:35.051136+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:35.051593+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:35.324864+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:39.689191+00:00", "trade", 8.8456, 100.0]
["2026-09-21T16:33:39.818166+00:00", "trade", 8.8437, 19.0]
["2026-09-21T16:33:39.818202+00:00", "trade", 8.8437, 1.0]
["2026-09-21T16:33:39.818274+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:39.869227+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:39.869674+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:40.137018+00:00", "trade", 8.855, 148.0]
["2026-09-21T16:33:40.138459+00:00", "trade", 8.855, 52.0]
["2026-09-21T16:33:40.138577+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:33:40.139058+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:33:41.088470+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:41.088928+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:41.149680+00:00", "trade", 8.8477, 1.0]
["2026-09-21T16:33:41.150329+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:43.637190+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.771702+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:33:45.771763+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:45.771764+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:45.771768+00:00", "trade", 8.85, 48.0]
["2026-09-21T16:33:45.771768+00:00", "trade", 8.85, 18.0]
["2026-09-21T16:33:45.771797+00:00", "trade", 8.85, 45.0]
["2026-09-21T16:33:45.772061+00:00", "trade", 8.85, 14.0]
["2026-09-21T16:33:45.772069+00:00", "trade", 8.85, 56.0]
["2026-09-21T16:33:45.772187+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.772280+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.772288+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.772307+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.772417+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:33:45.772418+00:00", "trade", 8.85, 63.0]
["2026-09-21T16:33:45.772444+00:00", "trade", 8.85, 723.0]
["2026-09-21T16:33:45.772446+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.772465+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.772490+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.772498+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.772547+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.772558+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.772680+00:00", "trade", 8.85, 3.0]
["2026-09-21T16:33:45.772715+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.772726+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.772833+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:45.772898+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.772933+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.773017+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.773024+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.773036+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.773918+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.773930+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.774367+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.774690+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.774843+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.775735+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.776182+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.819566+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.819999+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:45.837745+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:46.142013+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:46.178583+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:47.671224+00:00", "trade", 8.8487, 5.0]
["2026-09-21T16:33:47.674047+00:00", "trade", 8.8487, 1.0]
["2026-09-21T16:33:47.808562+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:48.700463+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:48.700917+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:49.680146+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:52.277968+00:00", "trade", 8.85, 51.0]
["2026-09-21T16:33:52.278028+00:00", "trade", 8.85, 30.0]
["2026-09-21T16:33:52.278361+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:52.278650+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:52.278668+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:52.278725+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:52.279125+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:52.344516+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:53.265196+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:53.265659+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:53.266169+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:53.266635+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:53.924806+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:53.925271+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:53.925729+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:54.042159+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:54.759201+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:54.759659+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:33:55.248897+00:00", "trade", 8.85, 82.0]
["2026-09-21T16:33:55.248899+00:00", "trade", 8.85, 400.0]
["2026-09-21T16:33:55.248900+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:55.248904+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:55.248904+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:55.248906+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:55.248981+00:00", "trade", 8.85, 13.0]
["2026-09-21T16:33:55.248986+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:55.248988+00:00", "trade", 8.85, 41.0]
["2026-09-21T16:33:55.249007+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:55.249013+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:55.249021+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:55.249025+00:00", "trade", 8.85, 41.0]
["2026-09-21T16:33:55.249028+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:55.249034+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:55.249041+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:55.249047+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:55.249055+00:00", "trade", 8.85, 41.0]
["2026-09-21T16:33:55.249061+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:55.249067+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:55.249074+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:55.249081+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:55.249087+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:55.249094+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:55.249158+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:55.249170+00:00", "trade", 8.85, 18.0]
["2026-09-21T16:33:55.249182+00:00", "trade", 8.85, 82.0]
["2026-09-21T16:33:55.249187+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:55.249193+00:00", "trade", 8.85, 18.0]
["2026-09-21T16:33:55.249222+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:33:55.249313+00:00", "trade", 8.85, 37.0]
["2026-09-21T16:33:55.249314+00:00", "trade", 8.85, 48.0]
["2026-09-21T16:33:55.249314+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:33:55.249315+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.249408+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.249429+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.249451+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.249511+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.249537+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.249557+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.249614+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.249626+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.249716+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.249742+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.249756+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.249774+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.250010+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.250017+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.250543+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.250993+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.251662+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.252103+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:55.256620+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:56.251121+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:56.255334+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:56.255788+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:33:57.049620+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:34:01.936455+00:00", "trade", 8.8447, 5.0]
["2026-09-21T16:34:01.970747+00:00", "trade", 8.845, 311.0]
["2026-09-21T16:34:01.975485+00:00", "trade", 8.845, 292.0]
["2026-09-21T16:34:01.976828+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:02.187740+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:03.722123+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:03.722577+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:05.052478+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:06.040626+00:00", "trade", 8.85, 24.0]
["2026-09-21T16:34:06.041310+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:34:09.121821+00:00", "trade", 8.845, 15.0]
["2026-09-21T16:34:09.620608+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:09.621604+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:09.626284+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:09.810095+00:00", "trade", 8.8459, 100.0]
["2026-09-21T16:34:09.810891+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:09.812533+00:00", "trade", 8.8459, 21.0]
["2026-09-21T16:34:09.876967+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:12.410858+00:00", "trade", 8.8447, 100.0]
["2026-09-21T16:34:12.411979+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:12.412438+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:12.425198+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:12.427492+00:00", "trade", 8.8447, 4.0]
["2026-09-21T16:34:13.373788+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:13.469200+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:34:14.445327+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:14.446136+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:15.072198+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:15.072646+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:15.080231+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:15.278664+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:22.029013+00:00", "trade", 8.8509, 2.0]
["2026-09-21T16:34:28.499816+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:28.500304+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:28.881226+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:29.635101+00:00", "trade", 8.845, 56.0]
["2026-09-21T16:34:29.637748+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:34:29.641054+00:00", "trade", 8.8443, 1.0]
["2026-09-21T16:34:29.945323+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:34:29.946344+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:30.378614+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:33.460708+00:00", "trade", 8.8457, 100.0]
["2026-09-21T16:34:34.889854+00:00", "trade", 8.8496, 2.0]
["2026-09-21T16:34:35.244186+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:35.263380+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:35.565887+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:35.779530+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:34:36.796328+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:39.537424+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:39.537574+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:39.540902+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:39.546316+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:39.546473+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:39.910435+00:00", "trade", 8.845, 15.0]
["2026-09-21T16:34:39.910769+00:00", "trade", 8.85, 18.0]
["2026-09-21T16:34:39.911148+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:39.911166+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:39.911177+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:39.911206+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:39.911215+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:39.911227+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:39.911234+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:39.911667+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:39.914856+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:39.915320+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.565914+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.566016+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.566197+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.566368+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.568616+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.569081+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.577363+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.577377+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.577395+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.590159+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:34:44.590311+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.590630+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.590637+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.591086+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.591097+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.690658+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.691102+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:44.843563+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:45.638337+00:00", "trade", 8.8457, 200.0]
["2026-09-21T16:34:45.700690+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:45.701149+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:45.701158+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:45.701166+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:45.701610+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:45.754609+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:45.754623+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:46.089618+00:00", "trade", 8.8484, 202.0]
["2026-09-21T16:34:47.983858+00:00", "trade", 8.8485, 9.0]
["2026-09-21T16:34:48.102323+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:48.102837+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:48.103479+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:48.366447+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:34:48.366618+00:00", "trade", 8.85, 12.0]
["2026-09-21T16:34:48.367240+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:49.202183+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:50.724404+00:00", "trade", 8.8487, 4.0]
["2026-09-21T16:34:51.686007+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:51.950039+00:00", "trade", 8.8465, 54.0]
["2026-09-21T16:34:52.911161+00:00", "trade", 8.8487, 68.0]
["2026-09-21T16:34:53.028869+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.367465+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:34:53.367737+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.367935+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.368192+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.368400+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.368454+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.368490+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.368703+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.368851+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.377875+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.486867+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.487186+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.487331+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.683986+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.684462+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.684515+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.684946+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.686394+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.690699+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.690708+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.690722+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:53.691182+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:54.010695+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:55.052494+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:55.250859+00:00", "trade", 8.8488, 40.0]
["2026-09-21T16:34:55.888723+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:55.889198+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:55.889653+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:55.889733+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:56.000226+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:56.032462+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:34:56.383365+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:56.383387+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:56.383822+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:56.409534+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:56.535482+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:57.846110+00:00", "trade", 8.8502, 1.0]
["2026-09-21T16:34:58.225273+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:58.225723+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:34:58.225734+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:00.772010+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:00.772101+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:00.772467+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:01.027701+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:02.670240+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:02.855902+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:02.856388+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:03.009457+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:03.021510+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:03.934303+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:03.934774+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:05.366658+00:00", "trade", 8.845, 200.0]
["2026-09-21T16:35:05.367158+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:05.367625+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:05.410693+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:06.012610+00:00", "trade", 8.8467, 23.0]
["2026-09-21T16:35:07.687094+00:00", "trade", 8.845, 60.0]
["2026-09-21T16:35:09.928050+00:00", "trade", 8.8502, 5.0]
["2026-09-21T16:35:11.803032+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:35:11.803549+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:11.803992+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:11.804027+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:14.248955+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:14.812814+00:00", "trade", 8.8495, 35.0]
["2026-09-21T16:35:17.789484+00:00", "trade", 8.8474, 1.0]
["2026-09-21T16:35:17.792699+00:00", "trade", 8.845, 48.0]
["2026-09-21T16:35:17.793069+00:00", "trade", 8.8474, 7.0]
["2026-09-21T16:35:21.403368+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:35:24.970665+00:00", "trade", 8.8475, 61.0]
["2026-09-21T16:35:26.213371+00:00", "trade", 8.845, 300.0]
["2026-09-21T16:35:27.309330+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:27.309783+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:27.309796+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:27.309852+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:27.312670+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:27.357963+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:27.358491+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:28.568309+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:30.092398+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:35:30.675780+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:30.677587+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:30.679143+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:30.779581+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:30.780049+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:31.457976+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:31.458020+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:31.458030+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:31.458365+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:31.458474+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:31.458532+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:31.458933+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:31.459413+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:31.459852+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:31.459939+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:31.460216+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:31.477731+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:31.478193+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:31.478201+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:31.608738+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:33.045769+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:33.046256+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:33.047579+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:33.048098+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:33.838614+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:33.839075+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:33.839138+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:33.839611+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:33.856471+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:35.816385+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:35:35.817204+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:35.817660+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:35:35.817662+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:35:35.817665+00:00", "trade", 8.85, 300.0]
["2026-09-21T16:35:35.817667+00:00", "trade", 8.85, 99.0]
["2026-09-21T16:35:35.817669+00:00", "trade", 8.85, 23.0]
["2026-09-21T16:35:35.817671+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:35:35.817672+00:00", "trade", 8.85, 5.0]
["2026-09-21T16:35:35.817737+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:35.817744+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:35.817751+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:35.817758+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:35.817764+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:35:35.817777+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:35:35.817784+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:35:35.817792+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:35:35.817798+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:35:35.817805+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:35:35.817811+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:35:35.817818+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:35:35.817831+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:35:35.817945+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:35:35.817967+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:35:35.817992+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:35:35.818061+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:35:35.818224+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:35:35.818226+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:35.818227+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:35:35.818227+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:35:35.818230+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:35.818237+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:35.818371+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:35.818656+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:35.818686+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:35.818697+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:35.818710+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:35.818727+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:35.819118+00:00", "trade", 8.85, 5.0]
["2026-09-21T16:35:35.819206+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:35.828575+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:35:36.389836+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:36.890998+00:00", "trade", 8.8501, 980.0]
["2026-09-21T16:35:37.624730+00:00", "trade", 8.8492, 5.0]
["2026-09-21T16:35:38.831517+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:35:39.129518+00:00", "trade", 8.8491, 2.0]
["2026-09-21T16:35:39.820409+00:00", "trade", 8.8493, 43.0]
["2026-09-21T16:35:40.541944+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:40.596322+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:40.674526+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:41.229045+00:00", "trade", 8.8477, 100.0]
["2026-09-21T16:35:41.499640+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:44.573948+00:00", "trade", 8.855, 200.0]
["2026-09-21T16:35:44.574339+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:35:45.722205+00:00", "trade", 8.8576, 1.0]
["2026-09-21T16:35:46.052544+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:46.757720+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:46.995406+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:48.628473+00:00", "trade", 8.8454, 100.0]
["2026-09-21T16:35:48.629299+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:48.669507+00:00", "trade", 8.8454, 1.0]
["2026-09-21T16:35:53.931407+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:54.117415+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:54.117987+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:54.130427+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:54.661956+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:54.663571+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:54.664039+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:54.664095+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:54.666645+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:54.667098+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:55.261174+00:00", "trade", 8.8487, 45.0]
["2026-09-21T16:35:56.146826+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:56.146850+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:56.819738+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:35:56.944938+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:00.204664+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:00.337439+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:01.676068+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:01.946275+00:00", "trade", 8.8487, 5.0]
["2026-09-21T16:36:02.105043+00:00", "trade", 8.85, 60.0]
["2026-09-21T16:36:02.526020+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:02.527564+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:02.661754+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:03.630938+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:03.653484+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:05.529761+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:05.529950+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:05.530409+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:05.535934+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:05.650581+00:00", "trade", 8.8496, 8.0]
["2026-09-21T16:36:05.651375+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:05.651383+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:06.526849+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:06.782525+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:06.973085+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:07.063320+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:08.868852+00:00", "trade", 8.85, 300.0]
["2026-09-21T16:36:08.869219+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:08.869435+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:36:08.869615+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:08.869624+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:09.301799+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:09.352314+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:09.938601+00:00", "trade", 8.8454, 100.0]
["2026-09-21T16:36:10.104144+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:10.148783+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:10.156160+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:10.156793+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:10.157258+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:10.676958+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:36:10.677777+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:13.259409+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:13.260481+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:13.852201+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:14.361934+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:15.126572+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:15.126580+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:15.127048+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:15.127056+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:15.127560+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:16.269592+00:00", "trade", 8.8501, 1.0]
["2026-09-21T16:36:16.270297+00:00", "trade", 8.86, 2.0]
["2026-09-21T16:36:16.270427+00:00", "trade", 8.86, 122.0]
["2026-09-21T16:36:16.271093+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:16.271189+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:16.271202+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:16.369312+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:16.467749+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:16.467759+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:16.468263+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:16.481645+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:16.622674+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:17.087866+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:17.088317+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:19.093405+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:20.747242+00:00", "trade", 8.8496, 100.0]
["2026-09-21T16:36:21.400923+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:21.402484+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:21.408074+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:22.030281+00:00", "trade", 8.8496, 1.0]
["2026-09-21T16:36:23.015139+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:23.606673+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:23.636288+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:23.786066+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:23.793789+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:27.115410+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:27.342836+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:28.344473+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:34.173756+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:34.894523+00:00", "trade", 8.8497, 43.0]
["2026-09-21T16:36:34.895352+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:36.789379+00:00", "trade", 8.8476, 8.0]
["2026-09-21T16:36:36.793535+00:00", "trade", 8.8476, 3.0]
["2026-09-21T16:36:37.761992+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:37.869507+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:37.873423+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:38.536377+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:38.974513+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:39.143646+00:00", "trade", 8.8523, 4.0]
["2026-09-21T16:36:39.279393+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:39.279854+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:40.329847+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:40.329854+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:40.330342+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:41.302907+00:00", "trade", 8.8455, 100.0]
["2026-09-21T16:36:41.510146+00:00", "trade", 8.855, 130.0]
["2026-09-21T16:36:42.791195+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:36:42.979794+00:00", "trade", 8.8482, 300.0]
["2026-09-21T16:36:44.593986+00:00", "trade", 8.85, 4.0]
["2026-09-21T16:36:45.609759+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:45.701008+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:45.784127+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:36:45.784815+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:45.785264+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:45.956457+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:46.783479+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:47.848938+00:00", "trade", 8.8599, 5.0]
["2026-09-21T16:36:47.849742+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:47.988621+00:00", "trade", 8.8502, 9.0]
["2026-09-21T16:36:49.029755+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:49.147992+00:00", "trade", 8.855, 8.0]
["2026-09-21T16:36:49.356173+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:49.655181+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:50.103373+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:50.269274+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:36:50.881323+00:00", "trade", 8.8525, 10.0]
["2026-09-21T16:36:52.333454+00:00", "trade", 8.8526, 16.0]
["2026-09-21T16:36:52.337285+00:00", "trade", 8.8526, 6.0]
["2026-09-21T16:36:52.339613+00:00", "trade", 8.8526, 4.0]
["2026-09-21T16:36:52.341066+00:00", "trade", 8.8526, 2.0]
["2026-09-21T16:36:53.349062+00:00", "trade", 8.8526, 1.0]
["2026-09-21T16:36:56.389863+00:00", "trade", 8.8492, 7.0]
["2026-09-21T16:36:58.977064+00:00", "trade", 8.8482, 33.0]
["2026-09-21T16:36:58.977741+00:00", "trade", 8.86, 2.0]
["2026-09-21T16:37:02.255983+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:02.326373+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:03.622748+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:03.910627+00:00", "trade", 8.8526, 1.0]
["2026-09-21T16:37:03.911518+00:00", "trade", 8.855, 9.0]
["2026-09-21T16:37:05.315065+00:00", "trade", 8.8503, 24.0]
["2026-09-21T16:37:05.320019+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:05.729665+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:08.349914+00:00", "trade", 8.8526, 1.0]
["2026-09-21T16:37:08.508805+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:08.524972+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:09.189743+00:00", "trade", 8.8551, 6.0]
["2026-09-21T16:37:10.851797+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.690005+00:00", "trade", 8.8483, 100.0]
["2026-09-21T16:37:11.699153+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:37:11.699959+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.700445+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.702779+00:00", "trade", 8.85, 15.0]
["2026-09-21T16:37:11.703163+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.703208+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.703215+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.703254+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.703277+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.703284+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.703667+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.703680+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.703757+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.703773+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.704363+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.704805+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.705282+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.721503+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.810577+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.810587+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:11.895162+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:12.178229+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:12.178674+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:14.528966+00:00", "trade", 8.8503, 5.0]
["2026-09-21T16:37:14.530028+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:14.530104+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:14.530579+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:14.532251+00:00", "trade", 8.8503, 4.0]
["2026-09-21T16:37:14.668717+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:14.669206+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:14.669458+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:14.669512+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:14.669557+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:14.817242+00:00", "trade", 8.8508, 5.0]
["2026-09-21T16:37:14.818022+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:15.254535+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:17.551337+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:17.855603+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:17.881832+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:19.863451+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:22.116875+00:00", "trade", 8.855, 40.0]
["2026-09-21T16:37:22.117320+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:22.117332+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:22.117372+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:22.216971+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:22.866434+00:00", "trade", 8.8527, 58.0]
["2026-09-21T16:37:24.972088+00:00", "trade", 8.851, 4.0]
["2026-09-21T16:37:25.385320+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:25.540723+00:00", "trade", 8.8576, 1.0]
["2026-09-21T16:37:25.540741+00:00", "trade", 8.8576, 1.0]
["2026-09-21T16:37:25.541539+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:26.333917+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:26.389826+00:00", "trade", 8.8487, 100.0]
["2026-09-21T16:37:29.179601+00:00", "trade", 8.855, 200.0]
["2026-09-21T16:37:30.093548+00:00", "trade", 8.8518, 19.0]
["2026-09-21T16:37:31.317606+00:00", "trade", 8.8567, 15.0]
["2026-09-21T16:37:32.285965+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:32.286182+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:32.686911+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:32.687351+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:32.856875+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:33.031330+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:33.060943+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:33.062438+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:34.067401+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:34.088547+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:34.119119+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:34.119579+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:34.119599+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:34.120134+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:34.120355+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:34.400275+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:35.195547+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:35.195585+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:35.789453+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:37.755445+00:00", "trade", 8.855, 90.0]
["2026-09-21T16:37:37.756065+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:37:37.756877+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:37.757388+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:37.757736+00:00", "trade", 8.86, 89.0]
["2026-09-21T16:37:37.758627+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:37.763999+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:38.895722+00:00", "trade", 8.8537, 5.0]
["2026-09-21T16:37:39.954866+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:42.892356+00:00", "trade", 8.8541, 3.0]
["2026-09-21T16:37:42.892998+00:00", "trade", 8.86, 2.0]
["2026-09-21T16:37:43.773378+00:00", "trade", 8.855, 6.0]
["2026-09-21T16:37:44.575306+00:00", "trade", 8.8533, 1.0]
["2026-09-21T16:37:47.635511+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:47.732614+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:48.718787+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:49.574401+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:52.928244+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:52.928305+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:52.928695+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:52.928753+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:53.074288+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:53.081781+00:00", "trade", 8.85, 25.0]
["2026-09-21T16:37:53.082406+00:00", "trade", 8.85, 362.0]
["2026-09-21T16:37:53.082426+00:00", "trade", 8.85, 36.0]
["2026-09-21T16:37:53.082506+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:53.082507+00:00", "trade", 8.85, 36.0]
["2026-09-21T16:37:53.082527+00:00", "trade", 8.85, 494.0]
["2026-09-21T16:37:53.082536+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:53.082540+00:00", "trade", 8.85, 400.0]
["2026-09-21T16:37:53.082545+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:37:53.082575+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:53.082617+00:00", "trade", 8.85, 50.0]
["2026-09-21T16:37:53.082876+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:53.082968+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:53.083344+00:00", "trade", 8.85, 50.0]
["2026-09-21T16:37:53.083452+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:53.125968+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:53.125969+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:37:53.126941+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:53.127387+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:53.128412+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:53.128423+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:53.257122+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:53.257973+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:53.877148+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.039684+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.431181+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:37:56.431186+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.431663+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.795542+00:00", "trade", 8.85, 99.0]
["2026-09-21T16:37:56.795543+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:37:56.795545+00:00", "trade", 8.85, 400.0]
["2026-09-21T16:37:56.795546+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.795568+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:37:56.795568+00:00", "trade", 8.85, 6.0]
["2026-09-21T16:37:56.795576+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:37:56.795581+00:00", "trade", 8.85, 192.0]
["2026-09-21T16:37:56.795626+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:37:56.795629+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:37:56.795631+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.795633+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.795635+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.795637+00:00", "trade", 8.85, 160.0]
["2026-09-21T16:37:56.795704+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795709+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795722+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795736+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795740+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795750+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795758+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795765+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795768+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795778+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795785+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795791+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795798+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795805+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795811+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795818+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795825+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795832+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.795953+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.795954+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.795954+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.795955+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.796051+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.796092+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.796175+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.796182+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.796208+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.796313+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.796391+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.796414+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.796469+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.796482+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.796494+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.796648+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.796696+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.796755+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.796839+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.798394+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.798401+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.802241+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.802266+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.803641+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.803685+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.804487+00:00", "trade", 8.845, 400.0]
["2026-09-21T16:37:56.804491+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.804491+00:00", "trade", 8.85, 500.0]
["2026-09-21T16:37:56.804492+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.804494+00:00", "trade", 8.85, 55.0]
["2026-09-21T16:37:56.804499+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.804499+00:00", "trade", 8.85, 18.0]
["2026-09-21T16:37:56.804499+00:00", "trade", 8.85, 443.0]
["2026-09-21T16:37:56.804524+00:00", "trade", 8.85, 28.0]
["2026-09-21T16:37:56.804681+00:00", "trade", 8.85, 1939.0]
["2026-09-21T16:37:56.804775+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.804775+00:00", "trade", 8.85, 55.0]
["2026-09-21T16:37:56.804775+00:00", "trade", 8.85, 79.0]
["2026-09-21T16:37:56.804780+00:00", "trade", 8.85, 15.0]
["2026-09-21T16:37:56.804782+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.804784+00:00", "trade", 8.85, 58.0]
["2026-09-21T16:37:56.804785+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.804790+00:00", "trade", 8.85, 12.0]
["2026-09-21T16:37:56.804793+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.804796+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.804802+00:00", "trade", 8.85, 185.0]
["2026-09-21T16:37:56.804802+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.804807+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.804857+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.804871+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.804878+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.804913+00:00", "trade", 8.85, 65.0]
["2026-09-21T16:37:56.804913+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.804948+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.805026+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.805042+00:00", "trade", 8.845, 300.0]
["2026-09-21T16:37:56.805046+00:00", "trade", 8.845, 300.0]
["2026-09-21T16:37:56.805047+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.805057+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:37:56.805112+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:37:56.805114+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.805115+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.805115+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:37:56.805117+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.805119+00:00", "trade", 8.85, 33.0]
["2026-09-21T16:37:56.805120+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805122+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:37:56.805122+00:00", "trade", 8.85, 60.0]
["2026-09-21T16:37:56.805124+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.805125+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:37:56.805159+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805187+00:00", "trade", 8.85, 20.0]
["2026-09-21T16:37:56.805197+00:00", "trade", 8.85, 32.0]
["2026-09-21T16:37:56.805202+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:37:56.805209+00:00", "trade", 8.85, 20.0]
["2026-09-21T16:37:56.805282+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805299+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805305+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805312+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805328+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805331+00:00", "trade", 8.85, 69.0]
["2026-09-21T16:37:56.805346+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805357+00:00", "trade", 8.85, 3.0]
["2026-09-21T16:37:56.805358+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805374+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:37:56.805383+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805388+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805389+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805396+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805403+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805416+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805470+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805496+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805503+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805515+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805522+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805535+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805541+00:00", "trade", 8.85, 121.0]
["2026-09-21T16:37:56.805578+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805626+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.805929+00:00", "trade", 8.86, 9.0]
["2026-09-21T16:37:56.806084+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.806096+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.806512+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.806522+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.806957+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.807423+00:00", "trade", 8.85, 300.0]
["2026-09-21T16:37:56.807424+00:00", "trade", 8.85, 500.0]
["2026-09-21T16:37:56.807425+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:37:56.807427+00:00", "trade", 8.85, 66.0]
["2026-09-21T16:37:56.807498+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.807504+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.807511+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.807524+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.807530+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.807533+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.807534+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.807535+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.807538+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.807539+00:00", "trade", 8.85, 55.0]
["2026-09-21T16:37:56.807540+00:00", "trade", 8.85, 79.0]
["2026-09-21T16:37:56.807541+00:00", "trade", 8.85, 77.0]
["2026-09-21T16:37:56.807542+00:00", "trade", 8.85, 23.0]
["2026-09-21T16:37:56.807543+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.807543+00:00", "trade", 8.85, 79.0]
["2026-09-21T16:37:56.807543+00:00", "trade", 8.85, 77.0]
["2026-09-21T16:37:56.807543+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.807544+00:00", "trade", 8.85, 29.0]
["2026-09-21T16:37:56.807545+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.807548+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.807550+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.807551+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.807552+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.807553+00:00", "trade", 8.85, 28.0]
["2026-09-21T16:37:56.807553+00:00", "trade", 8.85, 141.0]
["2026-09-21T16:37:56.807553+00:00", "trade", 8.85, 15.0]
["2026-09-21T16:37:56.807554+00:00", "trade", 8.85, 55.0]
["2026-09-21T16:37:56.807555+00:00", "trade", 8.85, 15.0]
["2026-09-21T16:37:56.807558+00:00", "trade", 8.85, 5.0]
["2026-09-21T16:37:56.807560+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.807563+00:00", "trade", 8.85, 11.0]
["2026-09-21T16:37:56.807566+00:00", "trade", 8.85, 286.0]
["2026-09-21T16:37:56.807567+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.807573+00:00", "trade", 8.85, 312.0]
["2026-09-21T16:37:56.807574+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.807581+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.807586+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.807588+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.807588+00:00", "trade", 8.85, 126.0]
["2026-09-21T16:37:56.807588+00:00", "trade", 8.85, 29.0]
["2026-09-21T16:37:56.807588+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:37:56.807588+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.807588+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:37:56.807592+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:37:56.807592+00:00", "trade", 8.85, 42.0]
["2026-09-21T16:37:56.807592+00:00", "trade", 8.85, 103.0]
["2026-09-21T16:37:56.807595+00:00", "trade", 8.85, 33.0]
["2026-09-21T16:37:56.807595+00:00", "trade", 8.85, 14.0]
["2026-09-21T16:37:56.807595+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807596+00:00", "trade", 8.85, 77.0]
["2026-09-21T16:37:56.807597+00:00", "trade", 8.85, 61.0]
["2026-09-21T16:37:56.807599+00:00", "trade", 8.85, 77.0]
["2026-09-21T16:37:56.807599+00:00", "trade", 8.85, 180.0]
["2026-09-21T16:37:56.807602+00:00", "trade", 8.85, 59.0]
["2026-09-21T16:37:56.807603+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807609+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807616+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807622+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807629+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807635+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807643+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807650+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807651+00:00", "trade", 8.85, 14.0]
["2026-09-21T16:37:56.807657+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807664+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807668+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807671+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807677+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807681+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807684+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807688+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807690+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807697+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807704+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807717+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807724+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807737+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:37:56.807739+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:37:56.807746+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.807747+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.807754+00:00", "trade", 8.85, 64.0]
["2026-09-21T16:37:56.807754+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:37:56.807754+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.808003+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.808011+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.808025+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.808074+00:00", "trade", 8.85, 178.0]
["2026-09-21T16:37:56.808077+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.808084+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.808122+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.808146+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.808191+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.808204+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.808263+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.808280+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.808315+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.808351+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.808699+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.810015+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.810787+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:37:56.813560+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.815599+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.816041+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.822621+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.823068+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.823482+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.823951+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:56.908236+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:57.061866+00:00", "trade", 8.845, 300.0]
["2026-09-21T16:37:57.062365+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:37:57.063017+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:57.063044+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:57.063117+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:57.063246+00:00", "trade", 8.845, 111.0]
["2026-09-21T16:37:57.063499+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:57.135540+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:57.135561+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:57.136097+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:57.146183+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:57.196357+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:57.236691+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:57.403059+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:57.601094+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:57.637450+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:58.106840+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:58.185403+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:58.251932+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:58.287531+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:59.481261+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:59.481597+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:59.481743+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:59.481886+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:59.482143+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:37:59.482145+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:37:59.482220+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:59.482227+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:37:59.482229+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:37:59.482232+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:37:59.482234+00:00", "trade", 8.84, 40.0]
["2026-09-21T16:37:59.482235+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:59.482243+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:59.482250+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:59.482257+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:37:59.482262+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:37:59.482270+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:37:59.482278+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:37:59.482285+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:37:59.482292+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:37:59.482299+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:37:59.482313+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:37:59.482320+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:37:59.482327+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:37:59.482341+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:37:59.482344+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:37:59.482348+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:37:59.482368+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:37:59.482436+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:37:59.482463+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:37:59.482540+00:00", "trade", 8.84, 500.0]
["2026-09-21T16:37:59.482540+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:37:59.482719+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:37:59.482787+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:37:59.482830+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:37:59.482874+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:37:59.482991+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:37:59.483002+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:37:59.483138+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:37:59.483321+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:37:59.488250+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:37:59.513149+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:37:59.788891+00:00", "trade", 8.83, 3.0]
["2026-09-21T16:37:59.905384+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:00.136945+00:00", "trade", 8.83, 1.0]
["2026-09-21T16:38:01.237815+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:01.260877+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:02.106481+00:00", "trade", 8.8494, 25.0]
["2026-09-21T16:38:02.269906+00:00", "trade", 8.835, 96.0]
["2026-09-21T16:38:02.270689+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:02.670267+00:00", "trade", 8.8491, 14.0]
["2026-09-21T16:38:05.654808+00:00", "trade", 8.8493, 5.0]
["2026-09-21T16:38:05.782885+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:05.794534+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:08.668903+00:00", "trade", 8.8357, 300.0]
["2026-09-21T16:38:08.813668+00:00", "trade", 8.8494, 30.0]
["2026-09-21T16:38:09.683533+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:11.169247+00:00", "trade", 8.8489, 2.0]
["2026-09-21T16:38:12.701364+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:12.713211+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:14.031037+00:00", "trade", 8.8488, 100.0]
["2026-09-21T16:38:15.117143+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:15.117594+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:15.154869+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:15.161864+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:15.186712+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:16.797830+00:00", "trade", 8.8494, 16.0]
["2026-09-21T16:38:18.152588+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:18.410965+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:19.049533+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:38:19.859526+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:19.859978+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:21.432669+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:22.101929+00:00", "trade", 8.83, 2.0]
["2026-09-21T16:38:22.102336+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:22.102727+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:22.103205+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:22.158020+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:22.590259+00:00", "trade", 8.8488, 6.0]
["2026-09-21T16:38:23.382609+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:23.459348+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:25.050254+00:00", "trade", 8.84, 2.0]
["2026-09-21T16:38:25.050394+00:00", "trade", 8.84, 111.0]
["2026-09-21T16:38:29.670984+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:29.670992+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:29.671023+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:29.671478+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:29.671489+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:29.759195+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:30.081730+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:30.081783+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:30.081809+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:30.081820+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:30.081831+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:30.082291+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:30.162488+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:30.304562+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:30.671794+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:30.672245+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:32.123276+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:32.123737+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:32.638942+00:00", "trade", 8.8489, 23.0]
["2026-09-21T16:38:34.785307+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:38:35.480517+00:00", "trade", 8.8491, 100.0]
["2026-09-21T16:38:36.269412+00:00", "trade", 8.8491, 7.0]
["2026-09-21T16:38:36.301571+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:36.335055+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:38:36.335521+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:36.335564+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:36.336010+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:36.336089+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:36.682829+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:41.098834+00:00", "trade", 8.8488, 4.0]
["2026-09-21T16:38:42.127855+00:00", "trade", 8.8485, 10.0]
["2026-09-21T16:38:44.594786+00:00", "trade", 8.8488, 6.0]
["2026-09-21T16:38:45.518878+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:38:45.520834+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:45.601208+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:47.038101+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:38:47.038194+00:00", "trade", 8.83, 1.0]
["2026-09-21T16:38:47.038593+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:47.038685+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:47.039134+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:47.039571+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:47.199129+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:47.436351+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:54.067214+00:00", "trade", 8.835, 5000.0]
["2026-09-21T16:38:55.056477+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:55.056525+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:55.056975+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:55.056991+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:55.245263+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:55.551506+00:00", "trade", 8.835, 200.0]
["2026-09-21T16:38:55.552504+00:00", "trade", 8.835, 517.0]
["2026-09-21T16:38:55.552662+00:00", "trade", 8.835, 400.0]
["2026-09-21T16:38:56.403666+00:00", "trade", 8.8453, 19.0]
["2026-09-21T16:38:57.039071+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:57.040661+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:57.041119+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:57.041499+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:57.422399+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:38:58.120761+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:00.670718+00:00", "trade", 8.8351, 1000.0]
["2026-09-21T16:39:01.204576+00:00", "trade", 8.845, 152.0]
["2026-09-21T16:39:01.204618+00:00", "trade", 8.845, 184.0]
["2026-09-21T16:39:01.208062+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:01.208518+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:01.209328+00:00", "trade", 8.835, 311.0]
["2026-09-21T16:39:01.217201+00:00", "trade", 8.835, 11.0]
["2026-09-21T16:39:01.217203+00:00", "trade", 8.835, 43.0]
["2026-09-21T16:39:01.217880+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:01.541990+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:01.620705+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:39:03.923133+00:00", "trade", 8.8447, 129.0]
["2026-09-21T16:39:04.931075+00:00", "trade", 8.8352, 6.0]
["2026-09-21T16:39:04.933991+00:00", "trade", 8.8352, 5.0]
["2026-09-21T16:39:05.319209+00:00", "trade", 8.8447, 1.0]
["2026-09-21T16:39:05.495325+00:00", "trade", 8.8457, 1100.0]
["2026-09-21T16:39:05.498652+00:00", "trade", 8.8457, 400.0]
["2026-09-21T16:39:05.500633+00:00", "trade", 8.8457, 300.0]
["2026-09-21T16:39:05.502375+00:00", "trade", 8.8457, 200.0]
["2026-09-21T16:39:05.505719+00:00", "trade", 8.8457, 100.0]
["2026-09-21T16:39:05.506896+00:00", "trade", 8.8457, 100.0]
["2026-09-21T16:39:07.934669+00:00", "trade", 8.84, 2.0]
["2026-09-21T16:39:08.357644+00:00", "trade", 8.8447, 1.0]
["2026-09-21T16:39:10.029822+00:00", "trade", 8.8456, 50.0]
["2026-09-21T16:39:10.031354+00:00", "trade", 8.8456, 40.0]
["2026-09-21T16:39:10.034051+00:00", "trade", 8.8456, 12.0]
["2026-09-21T16:39:14.820388+00:00", "trade", 8.8447, 7.0]
["2026-09-21T16:39:15.441160+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:15.441625+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:15.458387+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:15.578982+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:15.579041+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:15.579052+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:15.579822+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:15.580219+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:15.811114+00:00", "trade", 8.8447, 3.0]
["2026-09-21T16:39:15.819907+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.288193+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.288486+00:00", "trade", 8.83, 66.0]
["2026-09-21T16:39:16.288488+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:39:16.288489+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:39:16.288490+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:39:16.288493+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:39:16.288494+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:39:16.288496+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:39:16.288517+00:00", "trade", 8.83, 6.0]
["2026-09-21T16:39:16.288580+00:00", "trade", 8.83, 40.0]
["2026-09-21T16:39:16.288584+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:39:16.288586+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:39:16.288593+00:00", "trade", 8.83, 1.0]
["2026-09-21T16:39:16.288595+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:39:16.288596+00:00", "trade", 8.83, 142.0]
["2026-09-21T16:39:16.288598+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:39:16.288604+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.288617+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.288624+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.288631+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.288722+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.288804+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:39:16.288812+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:39:16.288818+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:39:16.288826+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:39:16.288833+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:39:16.288839+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:39:16.288845+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:39:16.288851+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:39:16.288858+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:39:16.288872+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:39:16.288879+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:39:16.288886+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:39:16.288892+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:39:16.288899+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:39:16.288904+00:00", "trade", 8.83, 496.0]
["2026-09-21T16:39:16.288904+00:00", "trade", 8.83, 500.0]
["2026-09-21T16:39:16.288905+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:39:16.288906+00:00", "trade", 8.83, 1.0]
["2026-09-21T16:39:16.288906+00:00", "trade", 8.83, 10.0]
["2026-09-21T16:39:16.288906+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.288911+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:39:16.288961+00:00", "trade", 8.83, 27.0]
["2026-09-21T16:39:16.288982+00:00", "trade", 8.83, 49.0]
["2026-09-21T16:39:16.289045+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.289093+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:39:16.289125+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.289132+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.289139+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.289281+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.289310+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.289327+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.289335+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.289360+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.289420+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.289438+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.289452+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.289462+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.289481+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.289508+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.289519+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.289703+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.290081+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.291819+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.291923+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.295738+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.337749+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.362164+00:00", "trade", 8.82, 20.0]
["2026-09-21T16:39:16.362948+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.415053+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:16.441929+00:00", "trade", 8.82, 1.0]
["2026-09-21T16:39:16.442321+00:00", "trade", 8.82, 1.0]
["2026-09-21T16:39:17.656177+00:00", "trade", 8.8284, 168.0]
["2026-09-21T16:39:19.909551+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:19.910082+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:20.443741+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:20.444710+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:20.717226+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:21.455531+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:22.119961+00:00", "trade", 8.8431, 20.0]
["2026-09-21T16:39:22.121361+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:22.734630+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:22.735172+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:22.761255+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:23.970931+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:24.021674+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:24.021897+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:24.022147+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:24.023225+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:24.023662+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:24.023669+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:24.023675+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:24.024117+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:24.115591+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:24.954751+00:00", "trade", 8.825, 1.0]
["2026-09-21T16:39:24.956090+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:24.956454+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:24.956910+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:25.040051+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:27.869396+00:00", "trade", 8.8337, 1.0]
["2026-09-21T16:39:28.031850+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:28.286655+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:28.287120+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:28.450865+00:00", "trade", 8.8337, 1.0]
["2026-09-21T16:39:29.412951+00:00", "trade", 8.8449, 14.0]
["2026-09-21T16:39:30.094594+00:00", "trade", 8.843, 48.0]
["2026-09-21T16:39:31.926201+00:00", "trade", 8.8299, 25.0]
["2026-09-21T16:39:32.330164+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:32.330623+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:32.330690+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:32.332517+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:32.338285+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:32.338732+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:32.339533+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:32.384558+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:32.774135+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:32.874815+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:33.103987+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:33.353389+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:33.572987+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:34.958211+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:34.958665+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:34.958741+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:34.964347+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:34.965979+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:34.975093+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:34.975540+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:34.978829+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:39:34.979251+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:34.979688+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:35.100227+00:00", "trade", 8.8449, 13.0]
["2026-09-21T16:39:35.155266+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:35.155720+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:37.152695+00:00", "trade", 8.8441, 100.0]
["2026-09-21T16:39:37.764216+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:38.904752+00:00", "trade", 8.8428, 5.0]
["2026-09-21T16:39:46.369364+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:47.576622+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:47.576700+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:47.577083+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:47.577450+00:00", "trade", 8.825, 90.0]
["2026-09-21T16:39:47.705043+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:49.099197+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:49.099236+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:52.307921+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:52.308373+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:53.890524+00:00", "trade", 8.83, 2.0]
["2026-09-21T16:39:53.997841+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:55.090461+00:00", "trade", 8.8423, 4.0]
["2026-09-21T16:39:59.312402+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:59.312906+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:39:59.344663+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:01.610522+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:01.610975+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:01.927366+00:00", "trade", 8.8251, 2.0]
["2026-09-21T16:40:02.107365+00:00", "trade", 8.8338, 31.0]
["2026-09-21T16:40:02.286084+00:00", "trade", 8.825, 32.0]
["2026-09-21T16:40:02.910098+00:00", "trade", 8.8301, 1.0]
["2026-09-21T16:40:03.025796+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:03.025812+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:03.028911+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:03.029378+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:04.246366+00:00", "trade", 8.8447, 100.0]
["2026-09-21T16:40:04.246517+00:00", "trade", 8.8447, 100.0]
["2026-09-21T16:40:04.322756+00:00", "trade", 8.8447, 100.0]
["2026-09-21T16:40:04.700229+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:04.982451+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:05.327164+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:08.687765+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:08.688224+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:09.052746+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:09.120423+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:40:09.120889+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:09.122149+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:09.122614+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:09.365876+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:09.909787+00:00", "trade", 8.8301, 12.0]
["2026-09-21T16:40:10.102263+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:40:13.694560+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:13.695006+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:13.695171+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:13.820349+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:19.026007+00:00", "trade", 8.8201, 1.0]
["2026-09-21T16:40:21.039028+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:21.206775+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:24.677460+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:24.677916+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:24.835082+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:28.188153+00:00", "trade", 8.825, 148.0]
["2026-09-21T16:40:28.729518+00:00", "trade", 8.8442, 100.0]
["2026-09-21T16:40:28.734323+00:00", "trade", 8.8442, 100.0]
["2026-09-21T16:40:29.053150+00:00", "trade", 8.8334, 10.0]
["2026-09-21T16:40:31.929367+00:00", "trade", 8.8263, 3.0]
["2026-09-21T16:40:32.205254+00:00", "trade", 8.83, 1.0]
["2026-09-21T16:40:32.673358+00:00", "trade", 8.8334, 23.0]
["2026-09-21T16:40:32.673498+00:00", "trade", 8.8334, 44.0]
["2026-09-21T16:40:33.053224+00:00", "trade", 8.8334, 1.0]
["2026-09-21T16:40:34.437611+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:40:34.587343+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:34.587828+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:34.599459+00:00", "trade", 8.825, 25.0]
["2026-09-21T16:40:34.600265+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:35.039751+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:40:36.040394+00:00", "trade", 8.83, 2.0]
["2026-09-21T16:40:37.039414+00:00", "trade", 8.8442, 1.0]
["2026-09-21T16:40:38.034630+00:00", "trade", 8.8333, 7.0]
["2026-09-21T16:40:38.039596+00:00", "trade", 8.8333, 14.0]
["2026-09-21T16:40:39.395189+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:39.588451+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:40.830949+00:00", "trade", 8.8431, 100.0]
["2026-09-21T16:40:41.195273+00:00", "trade", 8.8272, 67.0]
["2026-09-21T16:40:42.318917+00:00", "trade", 8.825, 1.0]
["2026-09-21T16:40:43.767132+00:00", "trade", 8.8441, 14.0]
["2026-09-21T16:40:44.141161+00:00", "trade", 8.82, 14.0]
["2026-09-21T16:40:44.141219+00:00", "trade", 8.82, 177.0]
["2026-09-21T16:40:44.141527+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:44.141534+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:44.141744+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:40:44.141752+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:40:44.141900+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:44.141921+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:44.142189+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:44.142282+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:44.142649+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:44.144919+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:40:44.145689+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:44.429616+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:45.113139+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:46.164397+00:00", "trade", 8.844, 100.0]
["2026-09-21T16:40:48.872438+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:49.044375+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:49.883815+00:00", "trade", 8.8225, 19.0]
["2026-09-21T16:40:50.031971+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:52.091145+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:52.346560+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:53.061973+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:54.754615+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:54.754783+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:54.754795+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:54.755328+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:54.761282+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:56.190392+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:56.555722+00:00", "trade", 8.83, 5.0]
["2026-09-21T16:40:56.556531+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:58.595945+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:58.596403+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:40:59.089413+00:00", "trade", 8.8439, 100.0]
["2026-09-21T16:41:00.554816+00:00", "trade", 8.83, 4.0]
["2026-09-21T16:41:00.555683+00:00", "trade", 8.825, 4.0]
["2026-09-21T16:41:01.850181+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:01.853355+00:00", "trade", 8.8422, 200.0]
["2026-09-21T16:41:01.860284+00:00", "trade", 8.8439, 800.0]
["2026-09-21T16:41:01.866354+00:00", "trade", 8.8285, 100.0]
["2026-09-21T16:41:03.215163+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:04.075672+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:04.075720+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:04.079168+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:05.611368+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:05.611380+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:05.744326+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:06.951446+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:07.464673+00:00", "trade", 8.82, 5.0]
["2026-09-21T16:41:07.798560+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:07.918247+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:08.509368+00:00", "trade", 8.8211, 4.0]
["2026-09-21T16:41:09.940453+00:00", "trade", 8.8425, 1.0]
["2026-09-21T16:41:09.941119+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:41:09.998037+00:00", "trade", 8.8439, 31.0]
["2026-09-21T16:41:10.006125+00:00", "trade", 8.8439, 9.0]
["2026-09-21T16:41:10.006908+00:00", "trade", 8.8439, 8.0]
["2026-09-21T16:41:10.008092+00:00", "trade", 8.8439, 3.0]
["2026-09-21T16:41:10.009648+00:00", "trade", 8.8439, 3.0]
["2026-09-21T16:41:10.011169+00:00", "trade", 8.8439, 1.0]
["2026-09-21T16:41:10.013504+00:00", "trade", 8.8439, 100.0]
["2026-09-21T16:41:10.015206+00:00", "trade", 8.8439, 4.0]
["2026-09-21T16:41:10.017304+00:00", "trade", 8.8439, 2.0]
["2026-09-21T16:41:10.376857+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:10.380558+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:10.558842+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:13.330266+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:41:13.330269+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:13.330738+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:13.330747+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:13.330763+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:13.333957+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:13.334403+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:13.334858+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:14.666442+00:00", "trade", 8.82, 1000.0]
["2026-09-21T16:41:14.666443+00:00", "trade", 8.82, 1.0]
["2026-09-21T16:41:14.666445+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:41:14.666517+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666524+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666528+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:41:14.666530+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666531+00:00", "trade", 8.82, 1.0]
["2026-09-21T16:41:14.666533+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:41:14.666534+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:41:14.666537+00:00", "trade", 8.82, 40.0]
["2026-09-21T16:41:14.666537+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666544+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666551+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666571+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666578+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666585+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666592+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666600+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666607+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666614+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666620+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666627+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666741+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666769+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666774+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:14.666846+00:00", "trade", 8.82, 500.0]
["2026-09-21T16:41:14.666847+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.666904+00:00", "trade", 8.82, 60.0]
["2026-09-21T16:41:14.667038+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.667099+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.667115+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.667187+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.667213+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.667226+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.667303+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.667311+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.667343+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.667357+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.667370+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.667464+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.667487+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.667777+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.667813+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.667892+00:00", "trade", 8.82, 2.0]
["2026-09-21T16:41:14.668833+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.670315+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.675008+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.681295+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.697447+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.740969+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.969489+00:00", "trade", 8.815, 200.0]
["2026-09-21T16:41:14.970823+00:00", "trade", 8.815, 823.0]
["2026-09-21T16:41:14.970940+00:00", "trade", 8.815, 300.0]
["2026-09-21T16:41:14.972305+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.972758+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:14.999350+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:15.230947+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:16.056627+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:16.719149+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:16.719599+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:18.566919+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:18.568003+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:18.971467+00:00", "trade", 8.82, 2.0]
["2026-09-21T16:41:19.566694+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:19.566704+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:19.567148+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.198914+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.200160+00:00", "trade", 8.815, 50.0]
["2026-09-21T16:41:20.204465+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.324087+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.325636+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.325925+00:00", "trade", 8.82, 3.0]
["2026-09-21T16:41:20.325929+00:00", "trade", 8.82, 19.0]
["2026-09-21T16:41:20.326310+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.326317+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.326356+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.326360+00:00", "trade", 8.82, 15.0]
["2026-09-21T16:41:20.326363+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.326373+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.326390+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.326401+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.326409+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.326729+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.326784+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.330433+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.401985+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:41:20.401985+00:00", "trade", 8.82, 114.0]
["2026-09-21T16:41:20.401990+00:00", "trade", 8.82, 11.0]
["2026-09-21T16:41:20.401991+00:00", "trade", 8.82, 75.0]
["2026-09-21T16:41:20.401992+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:41:20.402016+00:00", "trade", 8.82, 81.0]
["2026-09-21T16:41:20.402021+00:00", "trade", 8.82, 19.0]
["2026-09-21T16:41:20.402102+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.402104+00:00", "trade", 8.82, 56.0]
["2026-09-21T16:41:20.402105+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.402106+00:00", "trade", 8.82, 844.0]
["2026-09-21T16:41:20.402112+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.402169+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.402334+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.402356+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.402366+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.402438+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.402473+00:00", "trade", 8.82, 4.0]
["2026-09-21T16:41:20.402474+00:00", "trade", 8.82, 5.0]
["2026-09-21T16:41:20.402481+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:41:20.402496+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:20.402503+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:20.402510+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:20.402524+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:20.402552+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:20.402569+00:00", "trade", 8.82, 155.0]
["2026-09-21T16:41:20.402744+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:20.402794+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:20.402827+00:00", "trade", 8.82, 1.0]
["2026-09-21T16:41:20.402842+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:20.402859+00:00", "trade", 8.82, 79.0]
["2026-09-21T16:41:20.402890+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:20.402892+00:00", "trade", 8.82, 109.0]
["2026-09-21T16:41:20.402892+00:00", "trade", 8.82, 2.0]
["2026-09-21T16:41:20.402977+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:41:20.403072+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:20.403073+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:20.403096+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:20.403181+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:20.403443+00:00", "trade", 8.82, 1.0]
["2026-09-21T16:41:20.403479+00:00", "trade", 8.82, 63.0]
["2026-09-21T16:41:20.403547+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:20.403598+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:20.403830+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:20.403839+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:20.404286+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:20.405234+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:20.406198+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:20.406646+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:20.435433+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:20.435444+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:20.493254+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:20.493988+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:21.403612+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:22.127278+00:00", "trade", 8.8201, 38.0]
["2026-09-21T16:41:23.303621+00:00", "trade", 8.8234, 62.0]
["2026-09-21T16:41:25.945752+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:25.946212+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:27.909984+00:00", "trade", 8.8418, 17.0]
["2026-09-21T16:41:28.491716+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:29.184489+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:29.184981+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:29.318329+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:29.564915+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:30.376534+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:30.376984+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:30.387667+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:38.511375+00:00", "trade", 8.8188, 39.0]
["2026-09-21T16:41:38.907961+00:00", "trade", 8.8201, 8.0]
["2026-09-21T16:41:39.100544+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:39.252446+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:43.552625+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:43.553089+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:43.799902+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:43.800392+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:44.045392+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:45.269684+00:00", "trade", 8.8192, 1.0]
["2026-09-21T16:41:45.531890+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:45.532341+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:47.581167+00:00", "trade", 8.82, 19.0]
["2026-09-21T16:41:47.828874+00:00", "trade", 8.825, 1.0]
["2026-09-21T16:41:47.829965+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:47.917957+00:00", "trade", 8.8225, 400.0]
["2026-09-21T16:41:48.491079+00:00", "trade", 8.825, 1.0]
["2026-09-21T16:41:48.924233+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:48.924691+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:49.040565+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:49.178598+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:49.179066+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:49.507772+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:49.508004+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:49.511950+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:49.871516+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:49.872025+00:00", "trade", 8.82, 300.0]
["2026-09-21T16:41:49.872500+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:49.872514+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:49.875156+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:51.595850+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:51.769451+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:52.783193+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:53.279383+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:54.681686+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:54.867001+00:00", "trade", 8.8194, 7.0]
["2026-09-21T16:41:55.995647+00:00", "trade", 8.8194, 1.0]
["2026-09-21T16:41:56.830107+00:00", "trade", 8.8416, 51.0]
["2026-09-21T16:41:56.833448+00:00", "trade", 8.8416, 5.0]
["2026-09-21T16:41:58.151509+00:00", "trade", 8.82, 300.0]
["2026-09-21T16:41:58.151518+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:41:58.151991+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:58.497363+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:58.497636+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:58.497691+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:58.497701+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:58.498042+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:41:58.579845+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:01.803153+00:00", "trade", 8.8203, 1.0]
["2026-09-21T16:42:01.861464+00:00", "trade", 8.8196, 4.0]
["2026-09-21T16:42:04.119095+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:04.119119+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:04.119559+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:04.119586+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:04.229911+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:04.230358+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:04.230426+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:04.230645+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:04.230672+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:04.511370+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:04.511836+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:05.196605+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:07.059674+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:07.060294+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:07.060363+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:08.174279+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:08.267605+00:00", "trade", 8.83, 2.0]
["2026-09-21T16:42:08.267772+00:00", "trade", 8.83, 73.0]
["2026-09-21T16:42:08.513365+00:00", "trade", 8.8215, 8.0]
["2026-09-21T16:42:08.691617+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:08.692387+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:08.956634+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:10.113137+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:10.114838+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:10.117064+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:10.134149+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:10.140661+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:42:10.141133+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:10.141323+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:10.141423+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:10.141562+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:10.141798+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:10.267835+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:10.282600+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:11.104099+00:00", "trade", 8.8202, 18.0]
["2026-09-21T16:42:11.813983+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:11.814462+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:11.828407+00:00", "trade", 8.8216, 144.0]
["2026-09-21T16:42:11.828767+00:00", "trade", 8.8216, 1.0]
["2026-09-21T16:42:12.120504+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:14.729489+00:00", "trade", 8.8202, 20.0]
["2026-09-21T16:42:18.033260+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:18.033717+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:18.538953+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:18.543595+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:18.543604+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:21.999910+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:21.999992+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:22.000938+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:22.196156+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:22.534782+00:00", "trade", 8.825, 25.0]
["2026-09-21T16:42:22.628741+00:00", "trade", 8.825, 55.0]
["2026-09-21T16:42:22.628885+00:00", "trade", 8.825, 400.0]
["2026-09-21T16:42:23.058460+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:23.059349+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:23.059362+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:23.266142+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:23.791656+00:00", "trade", 8.8227, 42.0]
["2026-09-21T16:42:24.234715+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:24.892391+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:24.894083+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:24.894107+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:24.970651+00:00", "trade", 8.8412, 100.0]
["2026-09-21T16:42:26.237599+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:27.351303+00:00", "trade", 8.8201, 40.0]
["2026-09-21T16:42:29.059058+00:00", "trade", 8.8204, 9.0]
["2026-09-21T16:42:30.173120+00:00", "trade", 8.8279, 23.0]
["2026-09-21T16:42:32.643130+00:00", "trade", 8.8204, 47.0]
["2026-09-21T16:42:33.055397+00:00", "trade", 8.8204, 4.0]
["2026-09-21T16:42:34.591924+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:36.502151+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:36.502616+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:36.823776+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:36.992685+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:36.992710+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:36.994643+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:37.524706+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:38.113504+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:42:38.113517+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:42:38.113519+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:38.113975+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:38.113982+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:38.115133+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:38.515366+00:00", "trade", 8.8231, 8.0]
["2026-09-21T16:42:38.517279+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:38.517602+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:38.517622+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:38.517705+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:38.517773+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:38.517831+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:38.727640+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:39.021466+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:39.084061+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:39.084515+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:39.084955+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:39.185783+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:39.206759+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:39.222359+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:39.222809+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:48.116963+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:48.157749+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:48.740829+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:48.740854+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:48.741288+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:48.741387+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:49.010298+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:49.027319+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:49.027350+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:49.522079+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:49.522101+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:49.522548+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:49.522555+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:49.523010+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:50.894572+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:50.895026+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:50.895474+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:52.546661+00:00", "trade", 8.825, 1.0]
["2026-09-21T16:42:52.547327+00:00", "trade", 8.83, 2.0]
["2026-09-21T16:42:52.547405+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:52.604688+00:00", "trade", 8.8411, 3.0]
["2026-09-21T16:42:52.973810+00:00", "trade", 8.8202, 1.0]
["2026-09-21T16:42:54.309173+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:55.457756+00:00", "trade", 8.8202, 4.0]
["2026-09-21T16:42:55.458568+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:55.459033+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:56.131421+00:00", "trade", 8.8244, 8.0]
["2026-09-21T16:42:56.243803+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:56.819018+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:42:58.075004+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:01.872789+00:00", "trade", 8.8235, 3.0]
["2026-09-21T16:43:01.873617+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:01.874078+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:02.145553+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:03.735655+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:03.738675+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:05.651521+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:05.651889+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:05.651976+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:05.715665+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:05.745813+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:05.929693+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:06.330464+00:00", "trade", 8.8233, 200.0]
["2026-09-21T16:43:06.514847+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:06.522345+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:07.466074+00:00", "trade", 8.8202, 43.0]
["2026-09-21T16:43:08.188497+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:12.609657+00:00", "trade", 8.8411, 3.0]
["2026-09-21T16:43:13.334733+00:00", "trade", 8.82, 5.0]
["2026-09-21T16:43:14.270269+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:14.472750+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:15.074107+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:15.310126+00:00", "trade", 8.8411, 100.0]
["2026-09-21T16:43:17.969998+00:00", "trade", 8.8232, 10.0]
["2026-09-21T16:43:17.970581+00:00", "trade", 8.8214, 1.0]
["2026-09-21T16:43:18.729659+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:18.730409+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:18.956085+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:19.962758+00:00", "trade", 8.8216, 150.0]
["2026-09-21T16:43:20.224716+00:00", "trade", 8.825, 148.0]
["2026-09-21T16:43:20.224795+00:00", "trade", 8.825, 148.0]
["2026-09-21T16:43:21.409913+00:00", "trade", 8.823, 78.0]
["2026-09-21T16:43:21.410370+00:00", "trade", 8.825, 100.0]
["2026-09-21T16:43:22.890349+00:00", "trade", 8.8231, 24.0]
["2026-09-21T16:43:23.418075+00:00", "trade", 8.8231, 1.0]
["2026-09-21T16:43:27.436620+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:27.516735+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:28.892097+00:00", "trade", 8.821, 5.0]
["2026-09-21T16:43:29.664507+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:29.689635+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:33.668524+00:00", "trade", 8.83, 2.0]
["2026-09-21T16:43:36.087757+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:36.217188+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:38.045774+00:00", "trade", 8.825, 1.0]
["2026-09-21T16:43:38.863390+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:38.913947+00:00", "trade", 8.823, 5.0]
["2026-09-21T16:43:39.046492+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:39.290567+00:00", "trade", 8.8243, 8.0]
["2026-09-21T16:43:44.615380+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:45.381089+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:45.381275+00:00", "trade", 8.82, 56.0]
["2026-09-21T16:43:45.381277+00:00", "trade", 8.82, 200.0]
["2026-09-21T16:43:45.381278+00:00", "trade", 8.82, 400.0]
["2026-09-21T16:43:45.381280+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:43:45.381283+00:00", "trade", 8.82, 148.0]
["2026-09-21T16:43:45.381283+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:43:45.381344+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:43:45.381351+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:43:45.381355+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:43:45.381356+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:43:45.381363+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:43:45.381366+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:43:45.381366+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:43:45.381473+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:45.381481+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:43:45.381483+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:45.381494+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:45.381500+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:43:45.381508+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381515+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381521+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381527+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381534+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381541+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381547+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381554+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381560+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381575+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381581+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381588+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381594+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381601+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381607+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381615+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381622+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381663+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:43:45.381666+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381699+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381706+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:43:45.381754+00:00", "trade", 8.82, 25.0]
["2026-09-21T16:43:45.381775+00:00", "trade", 8.82, 1.0]
["2026-09-21T16:43:45.381777+00:00", "trade", 8.82, 1.0]
["2026-09-21T16:43:45.381777+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:43:45.381777+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.381788+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:43:45.381799+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.381815+00:00", "trade", 8.82, 25.0]
["2026-09-21T16:43:45.381816+00:00", "trade", 8.82, 28.0]
["2026-09-21T16:43:45.381836+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.381876+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.381883+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.381889+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.381896+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.381969+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.382017+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.382063+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.382095+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.382219+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.382232+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.382243+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.382424+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.382611+00:00", "trade", 8.815, 33.0]
["2026-09-21T16:43:45.382685+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.382839+00:00", "trade", 8.81, 12.0]
["2026-09-21T16:43:45.383916+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.387354+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.470835+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.483518+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.485217+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.582301+00:00", "trade", 8.82, 18.0]
["2026-09-21T16:43:45.582742+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.582753+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.582766+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.582782+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.582798+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.584049+00:00", "trade", 8.815, 90.0]
["2026-09-21T16:43:45.600675+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:45.600734+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:46.388932+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:46.389386+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:47.587498+00:00", "trade", 8.8216, 31.0]
["2026-09-21T16:43:47.587542+00:00", "trade", 8.8216, 50.0]
["2026-09-21T16:43:47.661240+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:48.982296+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:50.404579+00:00", "trade", 8.8151, 50.0]
["2026-09-21T16:43:50.404931+00:00", "trade", 8.8151, 1.0]
["2026-09-21T16:43:52.289116+00:00", "trade", 8.8385, 3.0]
["2026-09-21T16:43:52.829416+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:52.851655+00:00", "trade", 8.815, 16.0]
["2026-09-21T16:43:52.855666+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:53.110414+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:53.150365+00:00", "trade", 8.8196, 17.0]
["2026-09-21T16:43:53.424305+00:00", "trade", 8.815, 5.0]
["2026-09-21T16:43:53.940266+00:00", "trade", 8.815, 120.0]
["2026-09-21T16:43:53.954980+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:43:54.033179+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:43:54.033569+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:54.034022+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:54.171040+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:54.196067+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:54.207176+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:54.284832+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:54.284856+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:54.285313+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:54.866252+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:55.961108+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:55.961563+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:57.689868+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:57.690329+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:59.943763+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:43:59.990091+00:00", "trade", 8.8379, 50.0]
["2026-09-21T16:43:59.993410+00:00", "trade", 8.8379, 18.0]
["2026-09-21T16:44:00.410356+00:00", "trade", 8.8203, 1.0]
["2026-09-21T16:44:00.742059+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:00.764293+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:00.764761+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:01.105217+00:00", "trade", 8.815, 1.0]
["2026-09-21T16:44:01.885488+00:00", "trade", 8.8203, 3.0]
["2026-09-21T16:44:02.024143+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:02.400652+00:00", "trade", 8.8151, 900.0]
["2026-09-21T16:44:03.216131+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:03.218246+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:03.218701+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:05.955180+00:00", "trade", 8.815, 5.0]
["2026-09-21T16:44:06.058389+00:00", "trade", 8.82, 23.0]
["2026-09-21T16:44:06.058546+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:06.058843+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:06.058866+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:06.058879+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:06.058892+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:06.058903+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:06.062277+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:06.064190+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:06.203612+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:06.946724+00:00", "trade", 8.815, 17.0]
["2026-09-21T16:44:06.947127+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:06.947154+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:06.963642+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:07.411756+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:07.412074+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:10.005530+00:00", "trade", 8.8374, 100.0]
["2026-09-21T16:44:11.831953+00:00", "trade", 8.8199, 18.0]
["2026-09-21T16:44:12.062030+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:13.350389+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:13.350843+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:15.379265+00:00", "trade", 8.8114, 845.0]
["2026-09-21T16:44:15.774223+00:00", "trade", 8.815, 1.0]
["2026-09-21T16:44:15.851739+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:15.852156+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:15.852613+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:16.125708+00:00", "trade", 8.815, 100.0]
["2026-09-21T16:44:16.126805+00:00", "trade", 8.815, 200.0]
["2026-09-21T16:44:16.127872+00:00", "trade", 8.815, 530.0]
["2026-09-21T16:44:16.128017+00:00", "trade", 8.815, 400.0]
["2026-09-21T16:44:16.132875+00:00", "trade", 8.815, 93.0]
["2026-09-21T16:44:16.147745+00:00", "trade", 8.82, 16.0]
["2026-09-21T16:44:16.148194+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:16.148206+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:16.148267+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:16.148275+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:16.148467+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:44:16.148497+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:16.148510+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:16.151452+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:16.151467+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:16.153338+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:16.255811+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:17.148840+00:00", "trade", 8.82, 2.0]
["2026-09-21T16:44:18.933086+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:19.311800+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:19.312370+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:19.343275+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:19.829168+00:00", "trade", 8.815, 1.0]
["2026-09-21T16:44:21.127685+00:00", "trade", 8.815, 5000.0]
["2026-09-21T16:44:21.128271+00:00", "trade", 8.8147, 60.0]
["2026-09-21T16:44:21.128777+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:21.989692+00:00", "trade", 8.8344, 29.0]
["2026-09-21T16:44:22.691509+00:00", "trade", 8.816, 12.0]
["2026-09-21T16:44:25.011886+00:00", "trade", 8.815, 25.0]
["2026-09-21T16:44:25.834063+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:26.264704+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:26.988710+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:26.989163+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:28.684530+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:29.060538+00:00", "trade", 8.8165, 9.0]
["2026-09-21T16:44:30.889229+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:30.979060+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:30.979534+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:30.981033+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:31.210494+00:00", "trade", 8.816, 11.0]
["2026-09-21T16:44:31.383602+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:32.490356+00:00", "trade", 8.8344, 100.0]
["2026-09-21T16:44:33.023828+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:33.062616+00:00", "trade", 8.8165, 5.0]
["2026-09-21T16:44:33.246808+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:34.289227+00:00", "trade", 8.8344, 100.0]
["2026-09-21T16:44:34.580564+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:34.715988+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:35.229408+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:35.852388+00:00", "trade", 8.8133, 300.0]
["2026-09-21T16:44:36.739551+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:37.380964+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:37.937353+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:38.114901+00:00", "trade", 8.8163, 20.0]
["2026-09-21T16:44:38.153837+00:00", "trade", 8.8174, 56.0]
["2026-09-21T16:44:44.718473+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:44.907196+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:48.551024+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:50.978370+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:51.017057+00:00", "trade", 8.8163, 4.0]
["2026-09-21T16:44:51.129365+00:00", "trade", 8.8143, 3.0]
["2026-09-21T16:44:51.270756+00:00", "trade", 8.815, 8.0]
["2026-09-21T16:44:51.531590+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:51.813922+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:52.076430+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:52.216508+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:52.547842+00:00", "trade", 8.8163, 1.0]
["2026-09-21T16:44:54.876244+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:55.822913+00:00", "trade", 8.8173, 4.0]
["2026-09-21T16:44:57.020472+00:00", "trade", 8.82, 18.0]
["2026-09-21T16:44:57.020476+00:00", "trade", 8.82, 10.0]
["2026-09-21T16:44:57.020476+00:00", "trade", 8.82, 400.0]
["2026-09-21T16:44:57.020477+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:44:57.020517+00:00", "trade", 8.82, 200.0]
["2026-09-21T16:44:57.020731+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:57.020738+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:57.020745+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:57.020752+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:57.020754+00:00", "trade", 8.82, 1.0]
["2026-09-21T16:44:57.020758+00:00", "trade", 8.82, 11.0]
["2026-09-21T16:44:57.020759+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:57.020760+00:00", "trade", 8.82, 52.0]
["2026-09-21T16:44:57.020763+00:00", "trade", 8.82, 1.0]
["2026-09-21T16:44:57.020764+00:00", "trade", 8.82, 49.0]
["2026-09-21T16:44:57.020766+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:57.020774+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:57.020936+00:00", "quote", 8.81, 8.82]
["2026-09-21T16:44:57.020937+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:44:57.020945+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:44:57.020952+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:44:57.020959+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:44:57.020966+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:44:57.020972+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:44:57.020979+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:44:57.020986+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:44:57.020994+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:44:57.021001+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:44:57.021008+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:44:57.021015+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:44:57.021022+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:44:57.021029+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:44:57.021042+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:44:57.021055+00:00", "quote", 8.82, 8.82]
["2026-09-21T16:44:57.021062+00:00", "trade", 8.82, 300.0]
["2026-09-21T16:44:57.021063+00:00", "trade", 8.82, 100.0]
["2026-09-21T16:44:57.021064+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021070+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021262+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021285+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021337+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021363+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021396+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021409+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021498+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021506+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021533+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021538+00:00", "trade", 8.82, 93.0]
["2026-09-21T16:44:57.021549+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021603+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021626+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021635+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021651+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021666+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021676+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.021970+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.022002+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.022171+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.022279+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.022280+00:00", "trade", 8.82, 52.0]
["2026-09-21T16:44:57.022775+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.023259+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.023269+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.023600+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.023768+00:00", "trade", 8.825, 150.0]
["2026-09-21T16:44:57.023830+00:00", "trade", 8.825, 400.0]
["2026-09-21T16:44:57.024504+00:00", "trade", 8.825, 150.0]
["2026-09-21T16:44:57.024949+00:00", "trade", 8.825, 150.0]
["2026-09-21T16:44:57.025007+00:00", "trade", 8.825, 150.0]
["2026-09-21T16:44:57.025199+00:00", "trade", 8.825, 150.0]
["2026-09-21T16:44:57.025739+00:00", "trade", 8.825, 400.0]
["2026-09-21T16:44:57.025962+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.026003+00:00", "trade", 8.825, 50.0]
["2026-09-21T16:44:57.026123+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.121717+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.121725+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.274856+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.275366+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.379713+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.380491+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:57.380507+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:58.021243+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:58.893081+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:59.005291+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:44:59.107779+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:00.011585+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:00.026403+00:00", "trade", 8.83, 2.0]
["2026-09-21T16:45:00.361275+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:00.678292+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:00.772274+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:00.814242+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:01.031983+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:01.137772+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:01.626981+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:01.632858+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:01.720680+00:00", "trade", 8.8176, 18.0]
["2026-09-21T16:45:01.889249+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:01.896332+00:00", "trade", 8.8167, 4.0]
["2026-09-21T16:45:01.932838+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:02.001034+00:00", "trade", 8.8186, 1.0]
["2026-09-21T16:45:02.047803+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:02.126415+00:00", "trade", 8.8188, 11.0]
["2026-09-21T16:45:02.703159+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:02.703167+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:07.085304+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:08.358373+00:00", "trade", 8.8169, 300.0]
["2026-09-21T16:45:08.361825+00:00", "trade", 8.8169, 300.0]
["2026-09-21T16:45:08.363792+00:00", "trade", 8.8169, 200.0]
["2026-09-21T16:45:08.365618+00:00", "trade", 8.8169, 100.0]
["2026-09-21T16:45:08.367871+00:00", "trade", 8.8334, 26.0]
["2026-09-21T16:45:10.520196+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:45:10.520451+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.520595+00:00", "trade", 8.825, 14.0]
["2026-09-21T16:45:10.520600+00:00", "trade", 8.83, 6.0]
["2026-09-21T16:45:10.520608+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:45:10.520608+00:00", "trade", 8.83, 13.0]
["2026-09-21T16:45:10.520729+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.520740+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.520905+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.521025+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.521045+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.521053+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.521064+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.521084+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.521091+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.521274+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.521292+00:00", "trade", 8.825, 29.0]
["2026-09-21T16:45:10.521318+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.521366+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.521473+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.521731+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.521810+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.522166+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.522533+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:45:10.536810+00:00", "trade", 8.83, 3.0]
["2026-09-21T16:45:10.536812+00:00", "trade", 8.83, 16.0]
["2026-09-21T16:45:10.536815+00:00", "trade", 8.83, 6.0]
["2026-09-21T16:45:10.536816+00:00", "trade", 8.83, 12.0]
["2026-09-21T16:45:10.536907+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:45:10.536914+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:45:10.536920+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:45:10.536927+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:45:10.536933+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:45:10.536940+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:45:10.536947+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:45:10.537053+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:45:10.537060+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:45:10.537091+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:45:10.537095+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:45:10.537232+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:45:10.537385+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:45:10.537385+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:45:10.537389+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537390+00:00", "trade", 8.83, 5.0]
["2026-09-21T16:45:10.537390+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:45:10.537392+00:00", "trade", 8.83, 2.0]
["2026-09-21T16:45:10.537453+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537486+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537506+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537512+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537553+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537571+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537650+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537700+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537707+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537722+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537728+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537738+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537745+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537755+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537828+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537840+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537851+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537869+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537895+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.537955+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.538022+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.538290+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.538788+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.539166+00:00", "trade", 8.83, 16.0]
["2026-09-21T16:45:10.540745+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:45:10.541558+00:00", "trade", 8.835, 150.0]
["2026-09-21T16:45:10.542308+00:00", "trade", 8.835, 150.0]
["2026-09-21T16:45:10.542400+00:00", "trade", 8.83, 5.0]
["2026-09-21T16:45:10.542873+00:00", "trade", 8.835, 111.0]
["2026-09-21T16:45:10.563973+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:10.564504+00:00", "trade", 8.83, 6.0]
["2026-09-21T16:45:10.589161+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:11.403583+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:12.621791+00:00", "trade", 8.8186, 5.0]
["2026-09-21T16:45:12.684723+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:13.595197+00:00", "trade", 8.8193, 100.0]
["2026-09-21T16:45:14.553151+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:45:15.385304+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:15.481449+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:20.204576+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:20.332675+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:20.557756+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:20.558221+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:20.558230+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:21.131366+00:00", "trade", 8.8255, 30.0]
["2026-09-21T16:45:22.373383+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:22.373858+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:22.478336+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:22.618970+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:22.738701+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:24.049101+00:00", "trade", 8.8333, 43.0]
["2026-09-21T16:45:24.248929+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:24.754931+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:25.427262+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:25.770203+00:00", "trade", 8.8333, 100.0]
["2026-09-21T16:45:26.520350+00:00", "trade", 8.835, 300.0]
["2026-09-21T16:45:26.520431+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:26.520517+00:00", "trade", 8.835, 15.0]
["2026-09-21T16:45:26.520521+00:00", "trade", 8.84, 6.0]
["2026-09-21T16:45:26.520525+00:00", "trade", 8.84, 6.0]
["2026-09-21T16:45:26.520526+00:00", "trade", 8.84, 12.0]
["2026-09-21T16:45:26.520535+00:00", "trade", 8.84, 45.0]
["2026-09-21T16:45:26.520901+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:26.520958+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:26.520969+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:26.520999+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:26.521122+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:45:26.521187+00:00", "trade", 8.835, 13.0]
["2026-09-21T16:45:26.521234+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:26.521262+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:26.521415+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:26.521432+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:26.521822+00:00", "trade", 8.835, 10.0]
["2026-09-21T16:45:26.522438+00:00", "trade", 8.84, 10.0]
["2026-09-21T16:45:26.522521+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:26.522878+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:26.522895+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:26.524272+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:26.561239+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:27.531231+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:27.652151+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:28.530480+00:00", "trade", 8.8333, 68.0]
["2026-09-21T16:45:28.895597+00:00", "trade", 8.8192, 18.0]
["2026-09-21T16:45:29.759671+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:29.759682+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:29.760141+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:30.790834+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:31.210329+00:00", "trade", 8.8258, 14.0]
["2026-09-21T16:45:31.609767+00:00", "trade", 8.835, 50.0]
["2026-09-21T16:45:33.243313+00:00", "trade", 8.8197, 53.0]
["2026-09-21T16:45:38.048927+00:00", "trade", 8.8192, 4.0]
["2026-09-21T16:45:38.050372+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:39.394383+00:00", "trade", 8.835, 10.0]
["2026-09-21T16:45:39.396049+00:00", "trade", 8.835, 110.0]
["2026-09-21T16:45:39.558330+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:39.558895+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:39.585875+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:44.712929+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:44.953068+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:45.070478+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:45.761521+00:00", "trade", 8.84, 2.0]
["2026-09-21T16:45:45.761697+00:00", "trade", 8.84, 13.0]
["2026-09-21T16:45:46.956964+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:47.067812+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:47.185016+00:00", "trade", 8.835, 60.0]
["2026-09-21T16:45:47.595156+00:00", "trade", 8.8194, 48.0]
["2026-09-21T16:45:48.082056+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:48.329413+00:00", "trade", 8.8325, 100.0]
["2026-09-21T16:45:48.332684+00:00", "trade", 8.8325, 100.0]
["2026-09-21T16:45:49.585454+00:00", "trade", 8.8194, 18.0]
["2026-09-21T16:45:50.376086+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:51.133366+00:00", "trade", 8.8353, 6.0]
["2026-09-21T16:45:55.570053+00:00", "trade", 8.8272, 7.0]
["2026-09-21T16:45:56.162357+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:58.591326+00:00", "trade", 8.835, 148.0]
["2026-09-21T16:45:58.591330+00:00", "trade", 8.835, 52.0]
["2026-09-21T16:45:58.591374+00:00", "trade", 8.835, 200.0]
["2026-09-21T16:45:58.591376+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:45:58.591661+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:45:58.592522+00:00", "trade", 8.835, 10.0]
["2026-09-21T16:45:58.596299+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:58.596308+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:58.974589+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:45:59.992012+00:00", "trade", 8.8201, 4.0]
["2026-09-21T16:46:01.907918+00:00", "trade", 8.8337, 3.0]
["2026-09-21T16:46:02.263834+00:00", "trade", 8.835, 120.0]
["2026-09-21T16:46:02.851059+00:00", "trade", 8.8204, 21.0]
["2026-09-21T16:46:09.943758+00:00", "trade", 8.8202, 55.0]
["2026-09-21T16:46:10.292438+00:00", "trade", 8.835, 2.0]
["2026-09-21T16:46:11.876571+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:11.877028+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:11.908454+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:12.285659+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.072827+00:00", "trade", 8.835, 311.0]
["2026-09-21T16:46:14.072980+00:00", "trade", 8.835, 311.0]
["2026-09-21T16:46:14.073828+00:00", "trade", 8.835, 311.0]
["2026-09-21T16:46:14.074073+00:00", "trade", 8.835, 292.0]
["2026-09-21T16:46:14.074291+00:00", "trade", 8.835, 292.0]
["2026-09-21T16:46:14.076095+00:00", "trade", 8.835, 311.0]
["2026-09-21T16:46:14.076097+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:46:14.076098+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:46:14.076099+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.076102+00:00", "trade", 8.83, 90.0]
["2026-09-21T16:46:14.076209+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.076239+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.076244+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.076251+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.076277+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.076282+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:46:14.076323+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:46:14.076446+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.076510+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:46:14.076532+00:00", "trade", 8.835, 120.0]
["2026-09-21T16:46:14.076646+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.076656+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.076678+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.076761+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.076775+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.076798+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.076827+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.076882+00:00", "trade", 8.83, 10.0]
["2026-09-21T16:46:14.076884+00:00", "trade", 8.83, 51.0]
["2026-09-21T16:46:14.076886+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:46:14.076886+00:00", "trade", 8.83, 150.0]
["2026-09-21T16:46:14.076890+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.076897+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.076904+00:00", "quote", 8.82, 8.84]
["2026-09-21T16:46:14.076912+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.076918+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.076925+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.076932+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.076945+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.076952+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.076958+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.076964+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.076970+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.076977+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.076983+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.076990+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.076996+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077003+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077009+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077274+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077421+00:00", "trade", 8.83, 20.0]
["2026-09-21T16:46:14.077431+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.077716+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.077717+00:00", "trade", 8.83, 600.0]
["2026-09-21T16:46:14.077719+00:00", "trade", 8.83, 54.0]
["2026-09-21T16:46:14.077720+00:00", "trade", 8.83, 600.0]
["2026-09-21T16:46:14.077726+00:00", "trade", 8.83, 146.0]
["2026-09-21T16:46:14.077726+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:46:14.077726+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:46:14.077728+00:00", "trade", 8.83, 200.0]
["2026-09-21T16:46:14.077732+00:00", "trade", 8.83, 700.0]
["2026-09-21T16:46:14.077733+00:00", "trade", 8.83, 17.0]
["2026-09-21T16:46:14.077803+00:00", "trade", 8.83, 193.0]
["2026-09-21T16:46:14.077807+00:00", "trade", 8.83, 29.0]
["2026-09-21T16:46:14.077809+00:00", "trade", 8.83, 54.0]
["2026-09-21T16:46:14.077814+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.077818+00:00", "trade", 8.83, 35.0]
["2026-09-21T16:46:14.077824+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077832+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.077834+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077839+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077846+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077853+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077860+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077861+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077866+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077873+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077875+00:00", "trade", 8.83, 69.0]
["2026-09-21T16:46:14.077880+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077885+00:00", "trade", 8.83, 70.0]
["2026-09-21T16:46:14.077885+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.077885+00:00", "trade", 8.83, 27.0]
["2026-09-21T16:46:14.077897+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.077900+00:00", "trade", 8.83, 68.0]
["2026-09-21T16:46:14.077900+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077903+00:00", "trade", 8.83, 8.0]
["2026-09-21T16:46:14.077907+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077908+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.077913+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.077915+00:00", "trade", 8.83, 600.0]
["2026-09-21T16:46:14.077916+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077923+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077930+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077937+00:00", "quote", 8.82, 8.83]
["2026-09-21T16:46:14.077944+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.077951+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.077957+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.077964+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.077971+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.077978+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.077984+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.077991+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.077998+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.078004+00:00", "trade", 8.83, 21.0]
["2026-09-21T16:46:14.078004+00:00", "trade", 8.83, 62.0]
["2026-09-21T16:46:14.078004+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.078005+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.078012+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.078019+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.078027+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.078040+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.078041+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.078074+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.078136+00:00", "quote", 8.83, 8.83]
["2026-09-21T16:46:14.078157+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.078167+00:00", "trade", 8.83, 12.0]
["2026-09-21T16:46:14.078168+00:00", "trade", 8.83, 29.0]
["2026-09-21T16:46:14.078168+00:00", "trade", 8.83, 8.0]
["2026-09-21T16:46:14.078169+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.078169+00:00", "trade", 8.83, 72.0]
["2026-09-21T16:46:14.078172+00:00", "trade", 8.83, 56.0]
["2026-09-21T16:46:14.078172+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.078172+00:00", "trade", 8.83, 35.0]
["2026-09-21T16:46:14.078176+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.078177+00:00", "trade", 8.83, 88.0]
["2026-09-21T16:46:14.078178+00:00", "trade", 8.83, 106.0]
["2026-09-21T16:46:14.078178+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.078178+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078179+00:00", "trade", 8.83, 55.0]
["2026-09-21T16:46:14.078179+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.078182+00:00", "trade", 8.83, 109.0]
["2026-09-21T16:46:14.078183+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:46:14.078187+00:00", "trade", 8.83, 80.0]
["2026-09-21T16:46:14.078219+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078252+00:00", "trade", 8.83, 311.0]
["2026-09-21T16:46:14.078287+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078295+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078320+00:00", "trade", 8.8325, 42.0]
["2026-09-21T16:46:14.078326+00:00", "trade", 8.83, 389.0]
["2026-09-21T16:46:14.078372+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078379+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078412+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078545+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078551+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078558+00:00", "trade", 8.83, 11.0]
["2026-09-21T16:46:14.078562+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078676+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078750+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078760+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078774+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078780+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078799+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078814+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078827+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.078859+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.079135+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.079182+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.079189+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.079200+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.080796+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.081194+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.087602+00:00", "trade", 8.835, 11.0]
["2026-09-21T16:46:14.088295+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.089108+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.089818+00:00", "trade", 8.84, 74.0]
["2026-09-21T16:46:14.089819+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:46:14.089821+00:00", "trade", 8.84, 20.0]
["2026-09-21T16:46:14.089823+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:46:14.089825+00:00", "trade", 8.84, 700.0]
["2026-09-21T16:46:14.089828+00:00", "trade", 8.84, 13.0]
["2026-09-21T16:46:14.089828+00:00", "trade", 8.84, 4.0]
["2026-09-21T16:46:14.089919+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.089925+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.089938+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:46:14.089945+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:46:14.089952+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:46:14.089958+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:46:14.089965+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:46:14.089972+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:46:14.089979+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:46:14.089985+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:46:14.089991+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:46:14.089998+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:46:14.090011+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:46:14.090017+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:46:14.090100+00:00", "trade", 8.84, 24.0]
["2026-09-21T16:46:14.090106+00:00", "trade", 8.84, 30.0]
["2026-09-21T16:46:14.090107+00:00", "trade", 8.84, 6.0]
["2026-09-21T16:46:14.090232+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:46:14.090387+00:00", "trade", 8.84, 50.0]
["2026-09-21T16:46:14.090388+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.090389+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:46:14.090409+00:00", "trade", 8.8303, 40.0]
["2026-09-21T16:46:14.090461+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.090542+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.090560+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.090568+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.090575+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.090591+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.090628+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.090673+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.090682+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.090725+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.090732+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.090740+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.090805+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.090824+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.090837+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.090847+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.091086+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.091127+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.091361+00:00", "trade", 8.84, 31.0]
["2026-09-21T16:46:14.092238+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.095257+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.100586+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:46:14.137561+00:00", "trade", 8.845, 226.0]
["2026-09-21T16:46:14.138044+00:00", "trade", 8.845, 200.0]
["2026-09-21T16:46:14.138155+00:00", "trade", 8.845, 200.0]
["2026-09-21T16:46:14.190983+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:14.493444+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:15.380920+00:00", "trade", 8.8268, 1.0]
["2026-09-21T16:46:16.039868+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:16.040826+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:17.084262+00:00", "trade", 8.8329, 200.0]
["2026-09-21T16:46:17.088273+00:00", "trade", 8.8329, 100.0]
["2026-09-21T16:46:17.090111+00:00", "trade", 8.8329, 100.0]
["2026-09-21T16:46:17.350647+00:00", "trade", 8.8329, 4.0]
["2026-09-21T16:46:18.336839+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:46:19.154456+00:00", "trade", 8.8275, 18.0]
["2026-09-21T16:46:20.127076+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:20.160100+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:20.206946+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:20.206967+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:20.206976+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:20.207407+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:20.775523+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:25.015710+00:00", "trade", 8.8308, 18.0]
["2026-09-21T16:46:25.017185+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:29.068628+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:30.016333+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:46:30.044634+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:46:30.388531+00:00", "trade", 8.845, 300.0]
["2026-09-21T16:46:30.892792+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:30.893336+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:30.952519+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:31.278730+00:00", "trade", 8.8416, 500.0]
["2026-09-21T16:46:32.816298+00:00", "trade", 8.8313, 18.0]
["2026-09-21T16:46:33.063699+00:00", "trade", 8.8313, 6.0]
["2026-09-21T16:46:34.016804+00:00", "trade", 8.8333, 7.0]
["2026-09-21T16:46:34.075240+00:00", "trade", 8.845, 2500.0]
["2026-09-21T16:46:35.836239+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:46:37.884877+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:46:37.885954+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:37.890430+00:00", "trade", 8.845, 6.0]
["2026-09-21T16:46:38.117548+00:00", "trade", 8.8331, 18.0]
["2026-09-21T16:46:43.324053+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:43.347925+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:43.488011+00:00", "trade", 8.8269, 100.0]
["2026-09-21T16:46:43.869318+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:46:44.092367+00:00", "trade", 8.8436, 35.0]
["2026-09-21T16:46:45.570106+00:00", "trade", 8.835, 14.0]
["2026-09-21T16:46:45.602953+00:00", "trade", 8.8428, 4.0]
["2026-09-21T16:46:45.603317+00:00", "trade", 8.8428, 1.0]
["2026-09-21T16:46:46.383380+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:46.490013+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:47.475637+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:47.704019+00:00", "trade", 8.85, 52.0]
["2026-09-21T16:46:47.704020+00:00", "trade", 8.85, 48.0]
["2026-09-21T16:46:47.704539+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:47.704546+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:47.704572+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:47.704585+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:47.704599+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:47.705039+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:47.705485+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:47.705525+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:47.705859+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:47.715008+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:47.720360+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:47.880990+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:48.191152+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:48.192764+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:48.193237+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:48.194228+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:48.194691+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:48.194977+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:48.614866+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:48.614875+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:49.208846+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:49.208858+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:49.332282+00:00", "trade", 8.827, 10.0]
["2026-09-21T16:46:50.668280+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:50.668862+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:50.694960+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:51.020359+00:00", "trade", 8.8333, 4.0]
["2026-09-21T16:46:52.062293+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:52.078945+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:55.869324+00:00", "trade", 8.8328, 100.0]
["2026-09-21T16:46:56.390775+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:56.504553+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:57.735311+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:46:58.902769+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:01.828199+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:01.918961+00:00", "trade", 8.8351, 3.0]
["2026-09-21T16:47:01.919763+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:02.028474+00:00", "trade", 8.8349, 18.0]
["2026-09-21T16:47:03.172360+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:47:03.173751+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:04.085208+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:04.093867+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:07.222066+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:07.563532+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:07.809365+00:00", "trade", 8.8328, 100.0]
["2026-09-21T16:47:12.112087+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:12.112093+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:12.112252+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:12.112734+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:12.113203+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:12.117518+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:12.117991+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:12.388783+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:12.625068+00:00", "trade", 8.8351, 6.0]
["2026-09-21T16:47:13.652053+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:47:14.094368+00:00", "trade", 8.8474, 1.0]
["2026-09-21T16:47:15.526874+00:00", "trade", 8.8429, 20.0]
["2026-09-21T16:47:15.527549+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:47:17.805778+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:18.934198+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:18.959084+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:19.063315+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:19.119342+00:00", "trade", 8.8401, 100.0]
["2026-09-21T16:47:19.477717+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:19.583405+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:20.206748+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:20.320852+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:21.073239+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:21.193957+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:21.264666+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:21.381781+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:21.825505+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:21.830854+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:21.833972+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:22.423321+00:00", "trade", 8.8427, 1.0]
["2026-09-21T16:47:22.579804+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:22.580125+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:22.580251+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:22.582462+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:22.708455+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:22.719129+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:22.976928+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:23.040307+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:23.166460+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:23.279810+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:23.383561+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:23.673120+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:23.774207+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:23.783478+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:23.911925+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:26.341858+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:26.341864+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:26.432817+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:26.433283+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:28.899867+00:00", "trade", 8.8352, 52.0]
["2026-09-21T16:47:29.705355+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:29.727475+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:29.873965+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:30.085023+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:30.085512+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:30.647640+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:31.071170+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:31.071201+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:31.071465+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:31.134995+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:32.526188+00:00", "trade", 8.8448, 200.0]
["2026-09-21T16:47:33.450192+00:00", "trade", 8.8449, 10.0]
["2026-09-21T16:47:36.056635+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:36.364990+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:36.365097+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:36.797965+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:38.050463+00:00", "trade", 8.8352, 4.0]
["2026-09-21T16:47:38.409527+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:39.399983+00:00", "trade", 8.8352, 18.0]
["2026-09-21T16:47:40.273342+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:40.850371+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:40.880603+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:41.569887+00:00", "trade", 8.8352, 8.0]
["2026-09-21T16:47:41.570720+00:00", "trade", 8.84, 5.0]
["2026-09-21T16:47:42.002275+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:42.317315+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:43.909389+00:00", "trade", 8.8442, 10.0]
["2026-09-21T16:47:44.096366+00:00", "trade", 8.8412, 1.0]
["2026-09-21T16:47:45.036313+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:45.037022+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:45.037480+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:45.167300+00:00", "trade", 8.8326, 100.0]
["2026-09-21T16:47:45.168096+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:46.061924+00:00", "trade", 8.85, 500.0]
["2026-09-21T16:47:46.062669+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:46.139268+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:46.139733+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:46.267875+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:46.391740+00:00", "trade", 8.8427, 5.0]
["2026-09-21T16:47:46.392104+00:00", "trade", 8.8427, 1.0]
["2026-09-21T16:47:47.040751+00:00", "trade", 8.845, 300.0]
["2026-09-21T16:47:47.042035+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:47.274560+00:00", "trade", 8.8479, 1.0]
["2026-09-21T16:47:47.275355+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:47.275811+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:47.281057+00:00", "trade", 8.8277, 20.0]
["2026-09-21T16:47:48.217956+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.218410+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.219829+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.222931+00:00", "trade", 8.845, 31.0]
["2026-09-21T16:47:48.222940+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:47:48.222946+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:47:48.222950+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:47:48.223227+00:00", "trade", 8.845, 15.0]
["2026-09-21T16:47:48.223229+00:00", "trade", 8.85, 18.0]
["2026-09-21T16:47:48.223515+00:00", "trade", 8.85, 96.0]
["2026-09-21T16:47:48.223598+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.223614+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.223656+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.223663+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.223693+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.223812+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.223878+00:00", "trade", 8.85, 19.0]
["2026-09-21T16:47:48.223886+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.223903+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.223996+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.224329+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.224337+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.224573+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.224676+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.224796+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.226537+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.232342+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.232905+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.248705+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.284378+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.366010+00:00", "trade", 8.845, 13.0]
["2026-09-21T16:47:48.366698+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.366733+00:00", "trade", 8.85, 17.0]
["2026-09-21T16:47:48.366748+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.366898+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.366919+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.367194+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.367205+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.367213+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.367220+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.368789+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.369255+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.428811+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.429285+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.429527+00:00", "trade", 8.85, 11.0]
["2026-09-21T16:47:48.429703+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.429758+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.429805+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.429971+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.429982+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.429989+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.430029+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.430260+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.430276+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.440018+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.440025+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.495645+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.496130+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.626330+00:00", "trade", 8.85, 19.0]
["2026-09-21T16:47:48.626527+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.626751+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.626779+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.626803+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.626810+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.626980+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.627287+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.627455+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.630803+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.631262+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.659905+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:48.660372+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:49.694765+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:49.695222+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:51.530537+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:52.424365+00:00", "trade", 8.8481, 3.0]
["2026-09-21T16:47:52.426128+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:52.531289+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:52.591232+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:52.648731+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:52.649215+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:52.938812+00:00", "trade", 8.8445, 8.0]
["2026-09-21T16:47:52.939173+00:00", "trade", 8.8445, 1.0]
["2026-09-21T16:47:52.939612+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:53.349051+00:00", "trade", 8.845, 31.0]
["2026-09-21T16:47:53.414130+00:00", "trade", 8.834, 60.0]
["2026-09-21T16:47:53.416027+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:53.416494+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:53.848048+00:00", "trade", 8.836, 1.0]
["2026-09-21T16:47:55.196241+00:00", "trade", 8.836, 18.0]
["2026-09-21T16:47:55.197430+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:55.305625+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:57.938898+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:58.079626+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:58.080089+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:47:59.275452+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:48:01.930046+00:00", "trade", 8.8466, 10.0]
["2026-09-21T16:48:02.050282+00:00", "trade", 8.8466, 15.0]
["2026-09-21T16:48:02.050943+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:48:03.315547+00:00", "trade", 8.845, 1000.0]
["2026-09-21T16:48:04.132215+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:48:05.774372+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:05.774819+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:07.362803+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:07.363264+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:07.697994+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:09.948702+00:00", "trade", 8.8367, 11.0]
["2026-09-21T16:48:10.311347+00:00", "trade", 8.8298, 3.0]
["2026-09-21T16:48:12.340471+00:00", "trade", 8.845, 40.0]
["2026-09-21T16:48:12.428504+00:00", "trade", 8.84, 150.0]
["2026-09-21T16:48:13.139913+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:13.141536+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:14.098401+00:00", "trade", 8.8461, 18.0]
["2026-09-21T16:48:14.762875+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:48:14.762998+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:48:15.778166+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:17.046917+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:18.026959+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:18.027055+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:18.027428+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:18.030075+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:18.292643+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:18.293093+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:18.590465+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:48:18.590962+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:18.590991+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:18.972700+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:18.972713+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:20.127775+00:00", "trade", 8.85, 1994.0]
["2026-09-21T16:48:20.129003+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:20.166891+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.649497+00:00", "trade", 8.84, 28.0]
["2026-09-21T16:48:21.649589+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:21.649676+00:00", "trade", 8.84, 61.0]
["2026-09-21T16:48:21.649691+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.650384+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.650642+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.650697+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.650727+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.652421+00:00", "trade", 8.84, 11.0]
["2026-09-21T16:48:21.653161+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.653764+00:00", "trade", 8.84, 89.0]
["2026-09-21T16:48:21.654143+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.654210+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.654235+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.654251+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.654260+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.654275+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.654685+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.698931+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.698943+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.704981+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.874672+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.874743+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:21.875198+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:22.339090+00:00", "trade", 8.8459, 4.0]
["2026-09-21T16:48:22.426367+00:00", "trade", 8.847, 12.0]
["2026-09-21T16:48:22.594490+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:22.594502+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:23.315092+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:23.350270+00:00", "trade", 8.8299, 100.0]
["2026-09-21T16:48:23.459011+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:23.534795+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:23.535491+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:23.535576+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:23.535940+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:23.570765+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:23.570784+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:24.020587+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:24.541112+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:24.736210+00:00", "trade", 8.845, 5.0]
["2026-09-21T16:48:25.027025+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:25.027284+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:25.027300+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:25.055683+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:25.436811+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:25.902738+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:25.903189+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:26.007665+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:26.017261+00:00", "trade", 8.846, 21.0]
["2026-09-21T16:48:26.435994+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:26.706832+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:26.707243+00:00", "trade", 8.85, 500.0]
["2026-09-21T16:48:26.707921+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:27.220395+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:27.220891+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:27.221003+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:27.221136+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:27.221460+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:27.376501+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:27.479276+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:27.479746+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:27.480181+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:27.925802+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:27.926258+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:28.806262+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:28.806966+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:28.807421+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:28.850844+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:29.193804+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:29.271061+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:29.984968+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:32.141768+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:32.656458+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:33.024007+00:00", "trade", 8.84, 31.0]
["2026-09-21T16:48:35.029246+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:42.736486+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:42.737073+00:00", "trade", 8.84, 146.0]
["2026-09-21T16:48:42.737073+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:42.737075+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:42.737076+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:42.737078+00:00", "trade", 8.84, 450.0]
["2026-09-21T16:48:42.737080+00:00", "trade", 8.84, 300.0]
["2026-09-21T16:48:42.737080+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:42.737081+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:42.737084+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:48:42.737085+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:42.737086+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:42.737088+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:42.737088+00:00", "trade", 8.84, 700.0]
["2026-09-21T16:48:42.737090+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:42.737093+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:42.737104+00:00", "trade", 8.84, 304.0]
["2026-09-21T16:48:42.737105+00:00", "trade", 8.84, 54.0]
["2026-09-21T16:48:42.737157+00:00", "trade", 8.84, 131.0]
["2026-09-21T16:48:42.737161+00:00", "trade", 8.84, 148.0]
["2026-09-21T16:48:42.737161+00:00", "trade", 8.84, 58.0]
["2026-09-21T16:48:42.737162+00:00", "trade", 8.84, 8.0]
["2026-09-21T16:48:42.737162+00:00", "trade", 8.84, 291.0]
["2026-09-21T16:48:42.737164+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:48:42.737165+00:00", "trade", 8.84, 83.0]
["2026-09-21T16:48:42.737166+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:48:42.737173+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:42.737180+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:42.737204+00:00", "trade", 8.84, 14.0]
["2026-09-21T16:48:42.737246+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:42.737254+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:42.737260+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:42.737267+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:42.737280+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:42.737287+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:42.737289+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:48:42.737293+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737301+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737308+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737315+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737321+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737328+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737335+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737343+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737349+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737363+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737369+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737382+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737389+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737396+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737403+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737415+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737422+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737429+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737442+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737455+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737467+00:00", "trade", 8.84, 45.0]
["2026-09-21T16:48:42.737468+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:42.737485+00:00", "trade", 8.84, 215.0]
["2026-09-21T16:48:42.737485+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:42.737486+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:42.737613+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.737615+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:42.737624+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.737743+00:00", "trade", 8.8445, 40.0]
["2026-09-21T16:48:42.737787+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.737822+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.737835+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.737895+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.737905+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.737928+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.737967+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.738007+00:00", "trade", 8.84, 107.0]
["2026-09-21T16:48:42.738125+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.738141+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.738153+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.738212+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.738221+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.740587+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.745640+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.796246+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:42.838650+00:00", "trade", 8.844, 18.0]
["2026-09-21T16:48:43.169613+00:00", "trade", 8.844, 100.0]
["2026-09-21T16:48:43.490759+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:43.843945+00:00", "trade", 8.844, 4.0]
["2026-09-21T16:48:44.253028+00:00", "trade", 8.83, 300.0]
["2026-09-21T16:48:44.253741+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:44.253750+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:44.254086+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:44.407776+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:44.849355+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:45.247262+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:45.540792+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:45.543299+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:45.842427+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:45.842881+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:45.939402+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.530147+00:00", "trade", 8.84, 3.0]
["2026-09-21T16:48:46.530155+00:00", "trade", 8.84, 18.0]
["2026-09-21T16:48:46.530156+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:48:46.530753+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.530776+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.530787+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.530800+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.530822+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.530853+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.530891+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.531543+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.531571+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.531583+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.531738+00:00", "trade", 8.84, 13.0]
["2026-09-21T16:48:46.532029+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.532057+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.532176+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.532183+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.532625+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.532903+00:00", "trade", 8.84, 2.0]
["2026-09-21T16:48:46.533845+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.552599+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.553069+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:46.659987+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:47.174232+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:47.174648+00:00", "trade", 8.835, 10.0]
["2026-09-21T16:48:47.295948+00:00", "trade", 8.8432, 100.0]
["2026-09-21T16:48:49.484831+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:49.485320+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:49.695742+00:00", "trade", 8.8431, 100.0]
["2026-09-21T16:48:50.129922+00:00", "trade", 8.8431, 5.0]
["2026-09-21T16:48:51.765540+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.765566+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.765735+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.765747+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.765915+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.765923+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.765998+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.766030+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.766258+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.766259+00:00", "trade", 8.84, 84.0]
["2026-09-21T16:48:51.766260+00:00", "trade", 8.84, 86.0]
["2026-09-21T16:48:51.766262+00:00", "trade", 8.84, 3.0]
["2026-09-21T16:48:51.766265+00:00", "trade", 8.84, 77.0]
["2026-09-21T16:48:51.766265+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.766266+00:00", "trade", 8.84, 69.0]
["2026-09-21T16:48:51.766269+00:00", "trade", 8.84, 14.0]
["2026-09-21T16:48:51.766269+00:00", "trade", 8.84, 67.0]
["2026-09-21T16:48:51.766279+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.766299+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.766314+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.766412+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.766434+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.766494+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.766602+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:51.766660+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.766707+00:00", "trade", 8.84, 146.0]
["2026-09-21T16:48:51.766708+00:00", "trade", 8.84, 54.0]
["2026-09-21T16:48:51.766709+00:00", "quote", 8.83, 8.85]
["2026-09-21T16:48:51.766711+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:51.766751+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:51.766757+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:51.766765+00:00", "trade", 8.835, 10.0]
["2026-09-21T16:48:51.766781+00:00", "trade", 8.835, 10.0]
["2026-09-21T16:48:51.766784+00:00", "trade", 8.835, 10.0]
["2026-09-21T16:48:51.766803+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:51.766852+00:00", "trade", 8.84, 60.0]
["2026-09-21T16:48:51.766868+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:51.766893+00:00", "trade", 8.84, 13.0]
["2026-09-21T16:48:51.766895+00:00", "trade", 8.84, 33.0]
["2026-09-21T16:48:51.766900+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:51.766985+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:51.767134+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:51.767340+00:00", "trade", 8.84, 15.0]
["2026-09-21T16:48:51.767341+00:00", "trade", 8.84, 8.0]
["2026-09-21T16:48:51.767409+00:00", "trade", 8.84, 33.0]
["2026-09-21T16:48:51.767655+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:51.770453+00:00", "trade", 8.84, 60.0]
["2026-09-21T16:48:51.772855+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:51.787015+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:51.787021+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:51.797469+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:51.816725+00:00", "trade", 8.84, 82.0]
["2026-09-21T16:48:52.098663+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:52.098689+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:48:52.098769+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:52.098771+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:52.098860+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:52.098928+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:52.098953+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:52.099159+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:52.099175+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:52.099182+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:52.099194+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:52.099210+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:52.099223+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:52.099613+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:52.428364+00:00", "trade", 8.8403, 20.0]
["2026-09-21T16:48:52.769349+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:54.389911+00:00", "trade", 8.8303, 1.0]
["2026-09-21T16:48:56.550009+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:48:56.931412+00:00", "trade", 8.8427, 1.0]
["2026-09-21T16:48:59.295133+00:00", "trade", 8.835, 36.0]
["2026-09-21T16:48:59.299027+00:00", "trade", 8.835, 200.0]
["2026-09-21T16:48:59.299500+00:00", "trade", 8.835, 575.0]
["2026-09-21T16:48:59.299629+00:00", "trade", 8.835, 400.0]
["2026-09-21T16:48:59.432225+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:48:59.432722+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:59.606535+00:00", "trade", 8.8315, 200.0]
["2026-09-21T16:48:59.694090+00:00", "trade", 8.835, 100.0]
["2026-09-21T16:48:59.696623+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:59.697075+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:48:59.985111+00:00", "trade", 8.835, 300.0]
["2026-09-21T16:49:00.583918+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:03.037391+00:00", "trade", 8.838, 1.0]
["2026-09-21T16:49:04.895456+00:00", "trade", 8.835, 216.0]
["2026-09-21T16:49:04.898124+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:49:05.298563+00:00", "trade", 8.83, 100.0]
["2026-09-21T16:49:05.303879+00:00", "trade", 8.842, 34.0]
["2026-09-21T16:49:06.288705+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:06.828806+00:00", "trade", 8.842, 4.0]
["2026-09-21T16:49:06.970311+00:00", "trade", 8.8411, 14.0]
["2026-09-21T16:49:09.275554+00:00", "trade", 8.83, 7.0]
["2026-09-21T16:49:10.026306+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:12.739367+00:00", "trade", 8.8375, 38.0]
["2026-09-21T16:49:12.997352+00:00", "trade", 8.8298, 25.0]
["2026-09-21T16:49:13.654040+00:00", "trade", 8.8419, 1.0]
["2026-09-21T16:49:16.484337+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:17.533254+00:00", "trade", 8.8324, 18.0]
["2026-09-21T16:49:17.533272+00:00", "trade", 8.8324, 1.0]
["2026-09-21T16:49:17.537134+00:00", "trade", 8.835, 1.0]
["2026-09-21T16:49:21.589163+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:49:22.320770+00:00", "trade", 8.8373, 1.0]
["2026-09-21T16:49:22.430368+00:00", "trade", 8.8352, 6.0]
["2026-09-21T16:49:23.490121+00:00", "trade", 8.8298, 100.0]
["2026-09-21T16:49:23.494571+00:00", "trade", 8.8298, 15.0]
["2026-09-21T16:49:25.827186+00:00", "trade", 8.8364, 100.0]
["2026-09-21T16:49:31.128684+00:00", "trade", 8.83, 31.0]
["2026-09-21T16:49:31.128689+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:31.129069+00:00", "trade", 8.84, 2.0]
["2026-09-21T16:49:31.129170+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:31.129183+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:31.129202+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:31.129214+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:31.129222+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:31.129657+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:31.129681+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:31.139701+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:31.140137+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:31.250988+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:31.267739+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:31.982972+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:33.453888+00:00", "trade", 8.8419, 4.0]
["2026-09-21T16:49:34.088907+00:00", "trade", 8.8298, 11.0]
["2026-09-21T16:49:36.935733+00:00", "trade", 8.8419, 17.0]
["2026-09-21T16:49:36.935777+00:00", "trade", 8.8419, 84.0]
["2026-09-21T16:49:38.051890+00:00", "trade", 8.8419, 4.0]
["2026-09-21T16:49:39.408518+00:00", "trade", 8.8419, 42.0]
["2026-09-21T16:49:41.127412+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:41.127708+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:41.128183+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:41.128311+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:41.128366+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:41.128493+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:41.169204+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:41.339950+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:42.741367+00:00", "trade", 8.837, 1.0]
["2026-09-21T16:49:42.746816+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:42.747369+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:43.020546+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.694382+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.695851+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.695880+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.695888+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.696407+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.696426+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.701028+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.711838+00:00", "trade", 8.835, 311.0]
["2026-09-21T16:49:44.712385+00:00", "trade", 8.84, 14.0]
["2026-09-21T16:49:44.712786+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.712820+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.712827+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.712836+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.712852+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.713244+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.714590+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.721377+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.725425+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.744091+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.744092+00:00", "trade", 8.835, 10.0]
["2026-09-21T16:49:44.744141+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.745565+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.847820+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.848497+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.848612+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.849104+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:44.989205+00:00", "quote", 8.83, 8.84]
["2026-09-21T16:49:45.316192+00:00", "trade", 8.84, 64.0]
["2026-09-21T16:49:45.316194+00:00", "trade", 8.84, 18.0]
["2026-09-21T16:49:45.316473+00:00", "trade", 8.84, 10.0]
["2026-09-21T16:49:45.316477+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:49:45.316478+00:00", "trade", 8.84, 9.0]
["2026-09-21T16:49:45.316483+00:00", "trade", 8.84, 200.0]
["2026-09-21T16:49:45.316594+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:49:45.316595+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:49:45.316613+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:49:45.316615+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:49:45.316679+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:49:45.316719+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:49:45.316720+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:49:45.316723+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:49:45.316754+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:49:45.316771+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:49:45.316778+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:49:45.316784+00:00", "quote", 8.84, 8.84]
["2026-09-21T16:49:45.316786+00:00", "trade", 8.84, 54.0]
["2026-09-21T16:49:45.316788+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:49:45.316788+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.316841+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:49:45.316865+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.316867+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.316899+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.316959+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.316967+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.317018+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.317048+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.317154+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.317164+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.317172+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.317180+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.317192+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.317204+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.317218+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.317439+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.317461+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.317474+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.317639+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.317664+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.317806+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.318625+00:00", "trade", 8.84, 28.0]
["2026-09-21T16:49:45.319063+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.319073+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.321539+00:00", "trade", 8.84, 27.0]
["2026-09-21T16:49:45.329284+00:00", "trade", 8.8408, 6.0]
["2026-09-21T16:49:45.329355+00:00", "trade", 8.8384, 9.0]
["2026-09-21T16:49:45.329423+00:00", "trade", 8.839, 32.0]
["2026-09-21T16:49:45.330520+00:00", "trade", 8.84, 49.0]
["2026-09-21T16:49:45.339241+00:00", "trade", 8.84, 24.0]
["2026-09-21T16:49:45.340011+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.417213+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.641836+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.641986+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:49:45.641992+00:00", "trade", 8.85, 11.0]
["2026-09-21T16:49:45.642073+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.642084+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.642429+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.642447+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.642483+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.642492+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.642547+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.642568+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.642575+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.642588+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.642598+00:00", "trade", 8.85, 11.0]
["2026-09-21T16:49:45.642797+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.642868+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.643023+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.643058+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.643293+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.646728+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.651522+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.665123+00:00", "trade", 8.845, 13.0]
["2026-09-21T16:49:45.665808+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.665815+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.665840+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.665855+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.666319+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.677189+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:49:45.677690+00:00", "trade", 8.85, 13.0]
["2026-09-21T16:49:45.677875+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.678136+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.678393+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.678405+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.678419+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.836542+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:45.836578+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:46.583615+00:00", "trade", 8.85, 66.0]
["2026-09-21T16:49:46.583617+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:49:46.583618+00:00", "trade", 8.85, 39.0]
["2026-09-21T16:49:46.583619+00:00", "trade", 8.85, 88.0]
["2026-09-21T16:49:46.583623+00:00", "trade", 8.85, 88.0]
["2026-09-21T16:49:46.583623+00:00", "trade", 8.85, 13.0]
["2026-09-21T16:49:46.583627+00:00", "trade", 8.85, 5.0]
["2026-09-21T16:49:46.583627+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:49:46.583630+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:49:46.583899+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:49:46.583905+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:49:46.583906+00:00", "trade", 8.85, 6.0]
["2026-09-21T16:49:46.583914+00:00", "trade", 8.85, 114.0]
["2026-09-21T16:49:46.583914+00:00", "trade", 8.85, 50.0]
["2026-09-21T16:49:46.583921+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:49:46.583921+00:00", "trade", 8.85, 50.0]
["2026-09-21T16:49:46.583922+00:00", "trade", 8.85, 5.0]
["2026-09-21T16:49:46.583926+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:49:46.583928+00:00", "trade", 8.85, 24.0]
["2026-09-21T16:49:46.583931+00:00", "trade", 8.85, 28.0]
["2026-09-21T16:49:46.583942+00:00", "trade", 8.85, 72.0]
["2026-09-21T16:49:46.584073+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:49:46.584079+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:49:46.584089+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:49:46.584097+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:49:46.584104+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:49:46.584111+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:49:46.584125+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:49:46.584132+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:49:46.584139+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:49:46.584145+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:49:46.584159+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:49:46.584180+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:49:46.584189+00:00", "trade", 8.85, 8.0]
["2026-09-21T16:49:46.584193+00:00", "trade", 8.85, 72.0]
["2026-09-21T16:49:46.584232+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:49:46.584234+00:00", "trade", 8.85, 15.0]
["2026-09-21T16:49:46.584234+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:49:46.584235+00:00", "trade", 8.85, 28.0]
["2026-09-21T16:49:46.584237+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.584239+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:49:46.584301+00:00", "trade", 8.85, 13.0]
["2026-09-21T16:49:46.584321+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:49:46.584327+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:49:46.584362+00:00", "trade", 8.85, 171.0]
["2026-09-21T16:49:46.584411+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.584446+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.584453+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.584468+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.584523+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.584559+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.584566+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.584657+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.584670+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.584687+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.584998+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.585038+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.585052+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.585109+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.585463+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.585486+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.586686+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.586822+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.604811+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.608740+00:00", "trade", 8.85, 15.0]
["2026-09-21T16:49:46.623413+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.786927+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.787423+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.787430+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.787870+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:46.788322+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:47.098869+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:47.206126+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:47.463361+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:47.641180+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:47.685170+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:48.006823+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:50.856370+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:50.856583+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:50.856636+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:50.857039+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:50.857508+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:51.036569+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:51.037011+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:51.037973+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:51.038479+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:51.038495+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:51.861237+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:51.987629+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:52.297814+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:52.414860+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:52.432368+00:00", "trade", 8.8448, 10.0]
["2026-09-21T16:49:52.457373+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:52.674163+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:52.674773+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:52.771047+00:00", "trade", 8.8576, 1.0]
["2026-09-21T16:49:52.771067+00:00", "trade", 8.8576, 1.0]
["2026-09-21T16:49:53.925483+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:54.004079+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:54.725362+00:00", "trade", 8.8501, 167.0]
["2026-09-21T16:49:54.726072+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:54.783343+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:55.166354+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:56.328324+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:49:56.512730+00:00", "trade", 8.85, 44.0]
["2026-09-21T16:49:56.512736+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:56.513191+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:56.513216+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:56.513223+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:56.513235+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:56.513249+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:56.513673+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:56.514006+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:56.514509+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:56.520575+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:56.596737+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:56.597238+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:56.597710+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:56.666641+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:56.740277+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:56.740708+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:57.691754+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:58.015962+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:58.016444+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:58.116923+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:58.250500+00:00", "trade", 8.8415, 6.0]
["2026-09-21T16:49:58.299794+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:58.422928+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:58.426097+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:58.575819+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:58.578070+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:58.690805+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:49:58.826927+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.382825+00:00", "trade", 8.855, 15.0]
["2026-09-21T16:50:00.383794+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.389605+00:00", "trade", 8.855, 300.0]
["2026-09-21T16:50:00.389870+00:00", "trade", 8.86, 6.0]
["2026-09-21T16:50:00.389874+00:00", "trade", 8.86, 24.0]
["2026-09-21T16:50:00.389879+00:00", "trade", 8.855, 300.0]
["2026-09-21T16:50:00.390306+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.390317+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.390339+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.390362+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.390767+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.391022+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.391469+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.401675+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.402533+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.402548+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.434795+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.610029+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:50:00.610484+00:00", "trade", 8.86, 11.0]
["2026-09-21T16:50:00.610740+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.611192+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.640028+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.640035+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.640053+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.694181+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.694633+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.957869+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.958307+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.958969+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:00.960667+00:00", "trade", 8.855, 66.0]
["2026-09-21T16:50:00.993481+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:02.130958+00:00", "trade", 8.839, 10.0]
["2026-09-21T16:50:02.441892+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:03.320998+00:00", "trade", 8.8427, 18.0]
["2026-09-21T16:50:05.468322+00:00", "trade", 8.86, 39.0]
["2026-09-21T16:50:06.251879+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:06.252337+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:08.670825+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:08.755953+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:10.333103+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:50:10.361134+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:10.361588+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:10.578996+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:10.579452+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:11.004719+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:11.121228+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:12.743417+00:00", "trade", 8.8478, 30.0]
["2026-09-21T16:50:15.130146+00:00", "trade", 8.8473, 2.0]
["2026-09-21T16:50:15.953174+00:00", "trade", 8.855, 114.0]
["2026-09-21T16:50:16.944416+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:16.969232+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:50:16.969885+00:00", "trade", 8.86, 2.0]
["2026-09-21T16:50:16.969935+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:16.970033+00:00", "trade", 8.86, 165.0]
["2026-09-21T16:50:16.970405+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:16.971003+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:17.096108+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:19.637951+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:19.638255+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:19.638700+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:20.395280+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:50:20.729381+00:00", "trade", 8.854, 4.0]
["2026-09-21T16:50:21.392692+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:21.393161+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:21.845652+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:22.434365+00:00", "trade", 8.8561, 5.0]
["2026-09-21T16:50:23.414975+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:25.241332+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:25.241788+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:25.293842+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:25.309733+00:00", "trade", 8.8484, 15.0]
["2026-09-21T16:50:25.785299+00:00", "trade", 8.8437, 100.0]
["2026-09-21T16:50:25.789456+00:00", "trade", 8.8437, 100.0]
["2026-09-21T16:50:25.800198+00:00", "trade", 8.8437, 1.0]
["2026-09-21T16:50:26.281676+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:26.281695+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:26.282150+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:26.288572+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:26.709749+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:26.721643+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:50:26.721837+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:26.722331+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:27.712684+00:00", "trade", 8.8421, 19.0]
["2026-09-21T16:50:27.738241+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:27.738691+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:27.781414+00:00", "trade", 8.855, 2.0]
["2026-09-21T16:50:28.049600+00:00", "trade", 8.8396, 48.0]
["2026-09-21T16:50:31.594453+00:00", "trade", 8.8422, 4.0]
["2026-09-21T16:50:34.049472+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:34.049933+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:34.062864+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:34.318943+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:34.339971+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:34.430000+00:00", "trade", 8.8438, 26.0]
["2026-09-21T16:50:37.012761+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:37.212369+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:37.212829+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:37.350672+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:37.543695+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:50:37.552178+00:00", "trade", 8.8435, 49.0]
["2026-09-21T16:50:41.147372+00:00", "trade", 8.8423, 1.0]
["2026-09-21T16:50:42.745377+00:00", "trade", 8.859, 4.0]
["2026-09-21T16:50:42.823696+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:42.835117+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:50:42.838403+00:00", "trade", 8.855, 49.0]
["2026-09-21T16:50:42.846128+00:00", "trade", 8.855, 232.0]
["2026-09-21T16:50:44.131379+00:00", "trade", 8.8439, 100.0]
["2026-09-21T16:50:45.473085+00:00", "trade", 8.855, 22.0]
["2026-09-21T16:50:47.531554+00:00", "trade", 8.8444, 16.0]
["2026-09-21T16:50:49.609792+00:00", "trade", 8.8316, 19.0]
["2026-09-21T16:50:50.221312+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:50:50.222088+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:50.222571+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:51.203279+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:51.203726+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:51.964776+00:00", "trade", 8.855, 5.0]
["2026-09-21T16:50:51.965456+00:00", "trade", 8.85, 95.0]
["2026-09-21T16:50:52.436369+00:00", "trade", 8.8564, 2.0]
["2026-09-21T16:50:52.531564+00:00", "trade", 8.8453, 4.0]
["2026-09-21T16:50:55.124958+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:55.125431+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:55.183748+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:55.215052+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:55.518458+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:55.715481+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:56.477950+00:00", "trade", 8.855, 5.0]
["2026-09-21T16:50:56.618464+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:56.618915+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:58.824151+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:50:59.710134+00:00", "trade", 8.8561, 6.0]
["2026-09-21T16:50:59.710986+00:00", "trade", 8.855, 2.0]
["2026-09-21T16:51:00.616404+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:51:00.616425+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:51:00.861757+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:00.861791+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:00.863358+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:00.984371+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:01.119550+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:02.689035+00:00", "trade", 8.8441, 300.0]
["2026-09-21T16:51:03.018485+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:05.000217+00:00", "trade", 8.852, 1.0]
["2026-09-21T16:51:05.000880+00:00", "trade", 8.86, 2.0]
["2026-09-21T16:51:05.001057+00:00", "trade", 8.855, 5.0]
["2026-09-21T16:51:05.304852+00:00", "trade", 8.8492, 18.0]
["2026-09-21T16:51:05.410180+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:51:05.410185+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:05.410645+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:05.410679+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:05.412172+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:05.557632+00:00", "trade", 8.8533, 1.0]
["2026-09-21T16:51:06.024480+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:51:07.588180+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:08.148967+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:08.149424+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:08.313318+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:08.599315+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:08.618689+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:08.618711+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:09.767270+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:09.767601+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:09.768055+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:09.768327+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:09.768505+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:12.747364+00:00", "trade", 8.8544, 6.0]
["2026-09-21T16:51:12.778385+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:12.778448+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:13.045343+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:13.045475+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:13.541835+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:13.541863+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:13.542096+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:14.071517+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:14.071548+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:14.071746+00:00", "trade", 8.85, 24.0]
["2026-09-21T16:51:14.071808+00:00", "trade", 8.85, 177.0]
["2026-09-21T16:51:14.071978+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:14.071989+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:14.072008+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:14.072091+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:14.072310+00:00", "trade", 8.85, 26.0]
["2026-09-21T16:51:14.072372+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:51:14.094226+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:14.094690+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:14.146719+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:51:14.182775+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:14.488838+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:51:14.959299+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:14.959749+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:15.427207+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:51:15.427207+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:15.427682+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:15.427720+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:15.444099+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:15.521367+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:15.620927+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:15.748313+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:15.902517+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:51:16.392302+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:51:16.891900+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:16.907312+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:16.907925+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:16.907934+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:17.219293+00:00", "trade", 8.855, 200.0]
["2026-09-21T16:51:17.540687+00:00", "trade", 8.8498, 4.0]
["2026-09-21T16:51:19.224667+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:19.224743+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:20.127917+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:20.128366+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:21.175319+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:21.306802+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:21.885294+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:21.885741+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:22.438368+00:00", "trade", 8.8531, 3.0]
["2026-09-21T16:51:22.705971+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:22.707149+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:22.911041+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:22.911052+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:24.066657+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:30.570508+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:51:31.133047+00:00", "trade", 8.8502, 20.0]
["2026-09-21T16:51:32.271872+00:00", "trade", 8.855, 10.0]
["2026-09-21T16:51:33.454703+00:00", "trade", 8.8502, 5.0]
["2026-09-21T16:51:35.078286+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:35.078750+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:35.172317+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:36.871133+00:00", "trade", 8.8539, 12.0]
["2026-09-21T16:51:37.123684+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:37.124129+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:37.128947+00:00", "trade", 8.855, 206.0]
["2026-09-21T16:51:38.138107+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:38.139310+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:38.141213+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:39.374870+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:39.810319+00:00", "trade", 8.8335, 100.0]
["2026-09-21T16:51:41.011626+00:00", "trade", 8.855, 120.0]
["2026-09-21T16:51:42.749372+00:00", "trade", 8.8536, 9.0]
["2026-09-21T16:51:44.718239+00:00", "trade", 8.8512, 4.0]
["2026-09-21T16:51:48.207253+00:00", "trade", 8.8447, 100.0]
["2026-09-21T16:51:51.246318+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:51.246775+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:51.318523+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:52.440367+00:00", "trade", 8.8547, 1.0]
["2026-09-21T16:51:53.289743+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:53.290223+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:54.045538+00:00", "trade", 8.86, 2.0]
["2026-09-21T16:51:54.290391+00:00", "trade", 8.8446, 44.0]
["2026-09-21T16:51:58.266718+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:58.266754+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:58.267181+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:58.352337+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:58.356993+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:51:58.357655+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:58.357821+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:58.358289+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:59.134584+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:59.139314+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:51:59.836398+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:03.333087+00:00", "trade", 8.8548, 21.0]
["2026-09-21T16:52:05.490157+00:00", "trade", 8.8338, 44.0]
["2026-09-21T16:52:08.286622+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:52:10.338279+00:00", "trade", 8.8543, 1.0]
["2026-09-21T16:52:12.751363+00:00", "trade", 8.8549, 1.0]
["2026-09-21T16:52:18.177667+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:18.197844+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:20.029655+00:00", "trade", 8.8528, 1.0]
["2026-09-21T16:52:20.478225+00:00", "trade", 8.855, 10.0]
["2026-09-21T16:52:25.013834+00:00", "trade", 8.8441, 3.0]
["2026-09-21T16:52:27.715851+00:00", "trade", 8.8534, 17.0]
["2026-09-21T16:52:29.184438+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:29.279892+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:29.353334+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:30.769871+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:30.770047+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:30.774307+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:30.839685+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:30.988343+00:00", "trade", 8.8525, 5.0]
["2026-09-21T16:52:30.990583+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:52:31.418447+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:31.595732+00:00", "trade", 8.8534, 8.0]
["2026-09-21T16:52:31.596315+00:00", "trade", 8.8547, 1.0]
["2026-09-21T16:52:32.036062+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:32.036744+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:32.037202+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:32.037261+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:32.037652+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:32.364070+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:32.364097+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:32.685403+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:37.557014+00:00", "trade", 8.8525, 11.0]
["2026-09-21T16:52:37.557675+00:00", "trade", 8.86, 2.0]
["2026-09-21T16:52:37.557890+00:00", "trade", 8.86, 14.0]
["2026-09-21T16:52:39.106802+00:00", "trade", 8.855, 10.0]
["2026-09-21T16:52:39.106819+00:00", "trade", 8.86, 10.0]
["2026-09-21T16:52:41.478466+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:52:41.989477+00:00", "trade", 8.855, 10.0]
["2026-09-21T16:52:42.753363+00:00", "trade", 8.8555, 1.0]
["2026-09-21T16:52:51.968619+00:00", "trade", 8.853, 16.0]
["2026-09-21T16:52:56.480298+00:00", "trade", 8.8531, 4.0]
["2026-09-21T16:53:05.452259+00:00", "trade", 8.8493, 13.0]
["2026-09-21T16:53:09.918322+00:00", "trade", 8.8533, 58.0]
["2026-09-21T16:53:12.755365+00:00", "trade", 8.8532, 1.0]
["2026-09-21T16:53:13.882659+00:00", "trade", 8.8584, 400.0]
["2026-09-21T16:53:13.883242+00:00", "trade", 8.8575, 2.0]
["2026-09-21T16:53:15.410590+00:00", "trade", 8.8343, 21.0]
["2026-09-21T16:53:15.428098+00:00", "trade", 8.8548, 16.0]
["2026-09-21T16:53:25.085041+00:00", "trade", 8.8544, 4.0]
["2026-09-21T16:53:25.085694+00:00", "trade", 8.86, 2.0]
["2026-09-21T16:53:31.519676+00:00", "trade", 8.8507, 7.0]
["2026-09-21T16:53:34.517907+00:00", "trade", 8.85, 3.0]
["2026-09-21T16:53:36.391472+00:00", "trade", 8.8344, 11.0]
["2026-09-21T16:53:36.874065+00:00", "trade", 8.8542, 1.0]
["2026-09-21T16:53:38.209793+00:00", "trade", 8.8344, 120.0]
["2026-09-21T16:53:38.864526+00:00", "trade", 8.8501, 101.0]
["2026-09-21T16:53:39.313830+00:00", "trade", 8.8599, 422.0]
["2026-09-21T16:53:39.336750+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:53:39.336921+00:00", "trade", 8.855, 150.0]
["2026-09-21T16:53:39.337588+00:00", "trade", 8.855, 13.0]
["2026-09-21T16:53:41.015771+00:00", "trade", 8.8554, 17.0]
["2026-09-21T16:53:41.021077+00:00", "trade", 8.8568, 2.0]
["2026-09-21T16:53:41.021123+00:00", "trade", 8.8565, 12.0]
["2026-09-21T16:53:42.757366+00:00", "trade", 8.8575, 8.0]
["2026-09-21T16:53:43.884363+00:00", "trade", 8.8571, 2.0]
["2026-09-21T16:53:45.540556+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:53:47.418639+00:00", "trade", 8.8554, 1.0]
["2026-09-21T16:53:49.050457+00:00", "trade", 8.8566, 12.0]
["2026-09-21T16:53:53.286568+00:00", "trade", 8.8554, 5.0]
["2026-09-21T16:53:58.716802+00:00", "trade", 8.855, 10.0]
["2026-09-21T16:53:59.629964+00:00", "trade", 8.848, 100.0]
["2026-09-21T16:54:00.808614+00:00", "trade", 8.86, 2.0]
["2026-09-21T16:54:00.808616+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:54:00.808616+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:54:00.809841+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:00.970700+00:00", "trade", 8.8553, 100.0]
["2026-09-21T16:54:04.510990+00:00", "trade", 8.8359, 45.0]
["2026-09-21T16:54:05.284903+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:54:05.285624+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:54:05.286625+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:05.388145+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:54:06.060669+00:00", "trade", 8.855, 10.0]
["2026-09-21T16:54:06.651168+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:54:06.651169+00:00", "trade", 8.86, 9.0]
["2026-09-21T16:54:06.651663+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:07.651852+00:00", "trade", 8.86, 2.0]
["2026-09-21T16:54:08.728778+00:00", "trade", 8.85, 10.0]
["2026-09-21T16:54:08.729092+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:09.045373+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:09.582920+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:10.880365+00:00", "trade", 8.8501, 200.0]
["2026-09-21T16:54:11.729837+00:00", "trade", 8.8566, 11.0]
["2026-09-21T16:54:11.733298+00:00", "trade", 8.8566, 1.0]
["2026-09-21T16:54:12.759364+00:00", "trade", 8.8573, 5.0]
["2026-09-21T16:54:13.172140+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:13.886363+00:00", "trade", 8.8573, 2.0]
["2026-09-21T16:54:15.243231+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:54:17.290603+00:00", "trade", 8.8543, 50.0]
["2026-09-21T16:54:17.886496+00:00", "trade", 8.855, 16.0]
["2026-09-21T16:54:17.886496+00:00", "trade", 8.855, 84.0]
["2026-09-21T16:54:19.991020+00:00", "trade", 8.8372, 1000.0]
["2026-09-21T16:54:20.031376+00:00", "trade", 8.8562, 4.0]
["2026-09-21T16:54:20.912987+00:00", "trade", 8.855, 133.0]
["2026-09-21T16:54:21.048583+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:54:21.049590+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:21.402950+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:25.543360+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:25.544647+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:25.669712+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:25.670954+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:30.994679+00:00", "trade", 8.8563, 17.0]
["2026-09-21T16:54:32.056355+00:00", "trade", 8.855, 12.0]
["2026-09-21T16:54:32.056357+00:00", "trade", 8.855, 88.0]
["2026-09-21T16:54:32.058791+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:35.855556+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:36.708516+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:36.829614+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:36.974761+00:00", "trade", 8.8563, 19.0]
["2026-09-21T16:54:37.388722+00:00", "trade", 8.8599, 65.0]
["2026-09-21T16:54:39.426380+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:41.994788+00:00", "trade", 8.8563, 4.0]
["2026-09-21T16:54:42.761364+00:00", "trade", 8.8562, 5.0]
["2026-09-21T16:54:42.778022+00:00", "trade", 8.855, 311.0]
["2026-09-21T16:54:42.783190+00:00", "trade", 8.855, 148.0]
["2026-09-21T16:54:42.783273+00:00", "trade", 8.855, 148.0]
["2026-09-21T16:54:42.783331+00:00", "trade", 8.855, 104.0]
["2026-09-21T16:54:42.783439+00:00", "trade", 8.855, 10.0]
["2026-09-21T16:54:42.783930+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:43.244731+00:00", "trade", 8.8522, 400.0]
["2026-09-21T16:54:43.786710+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:54:43.888365+00:00", "trade", 8.8556, 5.0]
["2026-09-21T16:54:46.646992+00:00", "trade", 8.85, 802.0]
["2026-09-21T16:54:47.168765+00:00", "trade", 8.855, 20.0]
["2026-09-21T16:54:47.335273+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:47.773237+00:00", "trade", 8.8547, 100.0]
["2026-09-21T16:54:48.774570+00:00", "trade", 8.85, 8.0]
["2026-09-21T16:54:48.774646+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:48.775092+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:48.775114+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:48.775664+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:48.855291+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:49.003615+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:49.202134+00:00", "trade", 8.8544, 48.0]
["2026-09-21T16:54:49.620126+00:00", "trade", 8.86, 1857.0]
["2026-09-21T16:54:49.697276+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:54:50.027668+00:00", "trade", 8.8501, 650.0]
["2026-09-21T16:54:51.923725+00:00", "trade", 8.855, 22.0]
["2026-09-21T16:54:51.923725+00:00", "trade", 8.855, 178.0]
["2026-09-21T16:54:51.958065+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:54:51.958416+00:00", "trade", 8.855, 300.0]
["2026-09-21T16:54:54.015428+00:00", "trade", 8.8415, 100.0]
["2026-09-21T16:54:54.028309+00:00", "trade", 8.86, 2.0]
["2026-09-21T16:54:54.745480+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:54:54.910382+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:54:56.483408+00:00", "trade", 8.8557, 17.0]
["2026-09-21T16:54:56.667297+00:00", "trade", 8.8415, 400.0]
["2026-09-21T16:54:57.465124+00:00", "trade", 8.8599, 1.0]
["2026-09-21T16:54:58.895632+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:00.992640+00:00", "trade", 8.8524, 3.0]
["2026-09-21T16:55:00.992662+00:00", "trade", 8.8524, 1.0]
["2026-09-21T16:55:01.874775+00:00", "trade", 8.8552, 30.0]
["2026-09-21T16:55:01.874814+00:00", "trade", 8.8552, 212.0]
["2026-09-21T16:55:02.130980+00:00", "trade", 8.8554, 5.0]
["2026-09-21T16:55:02.405140+00:00", "trade", 8.8554, 1.0]
["2026-09-21T16:55:09.545064+00:00", "trade", 8.8557, 4.0]
["2026-09-21T16:55:09.921114+00:00", "trade", 8.8558, 1.0]
["2026-09-21T16:55:10.269509+00:00", "trade", 8.8427, 100.0]
["2026-09-21T16:55:10.794543+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:11.139293+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:55:12.763365+00:00", "trade", 8.8554, 36.0]
["2026-09-21T16:55:13.890367+00:00", "trade", 8.8555, 13.0]
["2026-09-21T16:55:14.448952+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:14.498516+00:00", "trade", 8.8546, 11.0]
["2026-09-21T16:55:14.503464+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:55:14.503510+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:55:14.579141+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:15.043786+00:00", "trade", 8.855, 10.0]
["2026-09-21T16:55:15.043788+00:00", "trade", 8.855, 190.0]
["2026-09-21T16:55:15.078036+00:00", "trade", 8.855, 299.0]
["2026-09-21T16:55:15.091624+00:00", "trade", 8.8554, 25.0]
["2026-09-21T16:55:16.046175+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:55:16.111660+00:00", "trade", 8.8553, 100.0]
["2026-09-21T16:55:17.456236+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:18.220009+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:20.064916+00:00", "trade", 8.86, 1.0]
["2026-09-21T16:55:20.489941+00:00", "trade", 8.8555, 9.0]
["2026-09-21T16:55:20.494195+00:00", "trade", 8.8555, 3.0]
["2026-09-21T16:55:24.547014+00:00", "trade", 8.855, 25.0]
["2026-09-21T16:55:26.845000+00:00", "trade", 8.855, 17.0]
["2026-09-21T16:55:26.845001+00:00", "trade", 8.855, 83.0]
["2026-09-21T16:55:30.790769+00:00", "trade", 8.8433, 400.0]
["2026-09-21T16:55:30.794164+00:00", "trade", 8.8433, 200.0]
["2026-09-21T16:55:30.796462+00:00", "trade", 8.8433, 100.0]
["2026-09-21T16:55:30.798415+00:00", "trade", 8.8433, 100.0]
["2026-09-21T16:55:30.800427+00:00", "trade", 8.8433, 100.0]
["2026-09-21T16:55:31.987004+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:32.060473+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:34.522892+00:00", "trade", 8.8556, 4.0]
["2026-09-21T16:55:34.523633+00:00", "trade", 8.855, 28.0]
["2026-09-21T16:55:34.523666+00:00", "trade", 8.855, 46.0]
["2026-09-21T16:55:35.491158+00:00", "trade", 8.86, 18.0]
["2026-09-21T16:55:35.491160+00:00", "trade", 8.86, 5.0]
["2026-09-21T16:55:35.491160+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:55:35.491241+00:00", "trade", 8.855, 311.0]
["2026-09-21T16:55:35.491244+00:00", "trade", 8.855, 311.0]
["2026-09-21T16:55:35.491275+00:00", "trade", 8.855, 89.0]
["2026-09-21T16:55:35.491676+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:35.492115+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:35.492993+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:36.035490+00:00", "trade", 8.8555, 15.0]
["2026-09-21T16:55:36.256488+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:36.257683+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:37.038326+00:00", "trade", 8.8435, 200.0]
["2026-09-21T16:55:41.023345+00:00", "trade", 8.8555, 27.0]
["2026-09-21T16:55:41.024030+00:00", "trade", 8.86, 2.0]
["2026-09-21T16:55:41.024172+00:00", "trade", 8.85, 4.0]
["2026-09-21T16:55:41.024322+00:00", "trade", 8.85, 20.0]
["2026-09-21T16:55:41.651641+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:55:41.704372+00:00", "trade", 8.855, 15.0]
["2026-09-21T16:55:41.704374+00:00", "trade", 8.855, 85.0]
["2026-09-21T16:55:41.728924+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:55:42.765369+00:00", "trade", 8.855, 14.0]
["2026-09-21T16:55:43.251171+00:00", "trade", 8.8553, 10.0]
["2026-09-21T16:55:43.892367+00:00", "trade", 8.855, 6.0]
["2026-09-21T16:55:51.404419+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:55:52.531469+00:00", "trade", 8.855, 229.0]
["2026-09-21T16:55:52.531479+00:00", "trade", 8.86, 229.0]
["2026-09-21T16:55:52.531479+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:52.531504+00:00", "trade", 8.86, 100.0]
["2026-09-21T16:55:52.531537+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:55:52.531557+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:52.531674+00:00", "trade", 8.855, 800.0]
["2026-09-21T16:55:52.531754+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:55:52.532780+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:52.539436+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:55:52.587035+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:55:52.587645+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:55:57.529458+00:00", "trade", 8.8441, 65.0]
["2026-09-21T16:55:58.718576+00:00", "trade", 8.8554, 4.0]
["2026-09-21T16:55:59.596313+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:56:00.630196+00:00", "trade", 8.8552, 300.0]
["2026-09-21T16:56:00.858999+00:00", "trade", 8.8556, 60.0]
["2026-09-21T16:56:01.743162+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:01.761028+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:03.023735+00:00", "trade", 8.855, 18.0]
["2026-09-21T16:56:03.023737+00:00", "trade", 8.855, 182.0]
["2026-09-21T16:56:06.371404+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:08.389694+00:00", "trade", 8.8443, 41.0]
["2026-09-21T16:56:08.912880+00:00", "trade", 8.8502, 1000.0]
["2026-09-21T16:56:09.438707+00:00", "trade", 8.855, 36.0]
["2026-09-21T16:56:10.924865+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:56:12.767369+00:00", "trade", 8.854, 23.0]
["2026-09-21T16:56:13.595996+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:56:13.894365+00:00", "trade", 8.8541, 10.0]
["2026-09-21T16:56:15.216685+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:15.216838+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:15.520138+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:15.520549+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:18.915632+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:19.000893+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:19.213720+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:19.214189+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:20.017728+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:20.018190+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:20.110401+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:20.188056+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:21.476385+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:21.680006+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:21.680056+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:21.814082+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:22.246974+00:00", "trade", 8.855, 15.0]
["2026-09-21T16:56:22.247075+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:56:22.431401+00:00", "trade", 8.8541, 12.0]
["2026-09-21T16:56:23.756380+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:23.756438+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:23.757001+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:24.330311+00:00", "trade", 8.8541, 9.0]
["2026-09-21T16:56:24.517817+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:24.517849+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:24.525037+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:24.575902+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:24.924287+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:25.057142+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:25.510519+00:00", "trade", 8.855, 100.0]
["2026-09-21T16:56:25.511629+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:25.520026+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:25.520311+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:25.724334+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:56:25.724705+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:25.724735+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:25.724762+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:25.724844+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:25.728338+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:26.392358+00:00", "trade", 8.8548, 4.0]
["2026-09-21T16:56:28.109526+00:00", "trade", 8.8484, 31.0]
["2026-09-21T16:56:28.110186+00:00", "trade", 8.86, 2.0]
["2026-09-21T16:56:28.487477+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:28.925750+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:28.930603+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:28.931360+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:28.931369+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:29.958143+00:00", "trade", 8.8501, 7.0]
["2026-09-21T16:56:30.455687+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:31.001104+00:00", "trade", 8.8548, 37.0]
["2026-09-21T16:56:31.300013+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:31.300020+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:31.300045+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:31.300513+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:31.797925+00:00", "trade", 8.855, 1.0]
["2026-09-21T16:56:31.862973+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:31.889223+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:31.889381+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:31.889690+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:31.939732+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:31.940206+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:32.040349+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:32.055537+00:00", "trade", 8.8548, 100.0]
["2026-09-21T16:56:32.435384+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:32.435825+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:32.435861+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:33.020138+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:33.316648+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:33.317089+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:33.492003+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:33.492449+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:33.604961+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:33.607320+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:33.789936+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:33.790370+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:33.921629+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:33.922060+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:34.098037+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:34.098469+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:34.682669+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:34.683104+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:34.846456+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:34.846895+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:34.951179+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:36.182452+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:36.191521+00:00", "trade", 8.855, 200.0]
["2026-09-21T16:56:36.192202+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:36.192655+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:36.363575+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:36.363778+00:00", "trade", 8.85, 13.0]
["2026-09-21T16:56:36.364413+00:00", "trade", 8.85, 13.0]
["2026-09-21T16:56:36.443634+00:00", "trade", 8.85, 64.0]
["2026-09-21T16:56:37.027509+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:37.184527+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:37.447548+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:38.229778+00:00", "trade", 8.8547, 1.0]
["2026-09-21T16:56:40.471345+00:00", "trade", 8.8488, 1.0]
["2026-09-21T16:56:41.940117+00:00", "trade", 8.85, 16.0]
["2026-09-21T16:56:41.940391+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:56:41.940391+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:41.940392+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940394+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:56:41.940395+00:00", "trade", 8.85, 32.0]
["2026-09-21T16:56:41.940398+00:00", "trade", 8.85, 43.0]
["2026-09-21T16:56:41.940399+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:56:41.940402+00:00", "trade", 8.85, 300.0]
["2026-09-21T16:56:41.940402+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940405+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940406+00:00", "trade", 8.85, 40.0]
["2026-09-21T16:56:41.940410+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940412+00:00", "trade", 8.85, 72.0]
["2026-09-21T16:56:41.940418+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940430+00:00", "trade", 8.85, 28.0]
["2026-09-21T16:56:41.940430+00:00", "trade", 8.85, 72.0]
["2026-09-21T16:56:41.940434+00:00", "trade", 8.85, 28.0]
["2026-09-21T16:56:41.940436+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940470+00:00", "trade", 8.85, 42.0]
["2026-09-21T16:56:41.940508+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:41.940522+00:00", "trade", 8.85, 58.0]
["2026-09-21T16:56:41.940525+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940526+00:00", "trade", 8.85, 17.0]
["2026-09-21T16:56:41.940527+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940529+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940531+00:00", "trade", 8.85, 1.0]
["2026-09-21T16:56:41.940533+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940534+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940536+00:00", "quote", 8.85, 8.86]
["2026-09-21T16:56:41.940538+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940541+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940542+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940550+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940557+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940563+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940570+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940577+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940584+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940597+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940604+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940611+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940617+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940633+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940640+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940646+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940675+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940684+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940694+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940698+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940706+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940725+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940730+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940732+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940737+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940752+00:00", "quote", 8.85, 8.85]
["2026-09-21T16:56:41.940777+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940779+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940785+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940824+00:00", "trade", 8.85, 84.0]
["2026-09-21T16:56:41.940828+00:00", "trade", 8.85, 72.0]
["2026-09-21T16:56:41.940828+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940828+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940828+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.940831+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940837+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940837+00:00", "trade", 8.85, 100.0]
["2026-09-21T16:56:41.940931+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.940979+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941006+00:00", "trade", 8.85, 84.0]
["2026-09-21T16:56:41.941028+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941053+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941125+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941177+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941228+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941283+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941296+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941315+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941341+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941360+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941373+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941504+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941518+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941563+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941631+00:00", "trade", 8.85, 4.0]
["2026-09-21T16:56:41.941757+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941809+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.941989+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.942676+00:00", "trade", 8.8471, 28.0]
["2026-09-21T16:56:41.943416+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.944938+00:00", "trade", 8.85, 19.0]
["2026-09-21T16:56:41.945428+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.954984+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:56:41.976628+00:00", "trade", 8.845, 400.0]
["2026-09-21T16:56:41.977315+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:41.978617+00:00", "trade", 8.845, 148.0]
["2026-09-21T16:56:42.001530+00:00", "trade", 8.845, 300.0]
["2026-09-21T16:56:42.001555+00:00", "trade", 8.84, 6.0]
["2026-09-21T16:56:42.001563+00:00", "trade", 8.845, 300.0]
["2026-09-21T16:56:42.001807+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:42.001905+00:00", "trade", 8.845, 300.0]
["2026-09-21T16:56:42.001908+00:00", "trade", 8.845, 300.0]
["2026-09-21T16:56:42.001936+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:42.002002+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:42.002080+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:42.002145+00:00", "trade", 8.8493, 40.0]
["2026-09-21T16:56:42.002290+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:42.002466+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:42.005783+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:42.007386+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:42.007394+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:42.011726+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:42.019400+00:00", "trade", 8.845, 152.0]
["2026-09-21T16:56:42.041728+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:42.066971+00:00", "trade", 8.845, 292.0]
["2026-09-21T16:56:42.077495+00:00", "trade", 8.845, 292.0]
["2026-09-21T16:56:42.077946+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:42.077960+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:42.107378+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:43.260548+00:00", "trade", 8.8501, 10.0]
["2026-09-21T16:56:43.896366+00:00", "trade", 8.8484, 21.0]
["2026-09-21T16:56:45.783224+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:45.783743+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:46.041698+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:46.378601+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.077942+00:00", "trade", 8.85, 42.0]
["2026-09-21T16:56:47.242106+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.242588+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.262085+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.262092+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.386181+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.386182+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:56:47.386206+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.386871+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.386893+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.386918+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.387730+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.388054+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.388214+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.389012+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.396541+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.421099+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.498039+00:00", "trade", 8.84, 1.0]
["2026-09-21T16:56:47.510903+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.510943+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.511409+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.566868+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.569933+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:56:47.578520+00:00", "trade", 8.8499, 6.0]
["2026-09-21T16:56:47.579200+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.579646+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:47.784633+00:00", "trade", 8.8521, 4.0]
["2026-09-21T16:56:48.153733+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:48.162515+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:48.162851+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:48.163198+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:48.201122+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:49.007036+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:49.008152+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:49.008607+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:49.504207+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:49.619879+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:50.068692+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:50.077592+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:50.412213+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:50.516973+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:50.534333+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:51.687785+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:51.688237+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:56.238607+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:56.238779+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:56.239921+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:56.256552+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:56.499974+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:57.388010+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:57.388849+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:57.430629+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:58.140567+00:00", "trade", 8.84, 16.0]
["2026-09-21T16:56:58.141039+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:58.141060+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:56:58.144508+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:00.286224+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:02.684383+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:02.684396+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:02.684479+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:02.684835+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:02.684879+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:02.684922+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:02.717878+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:02.717898+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:03.021906+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:03.022369+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:03.022661+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:03.095139+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:03.095146+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:03.095167+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:03.095185+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:03.095253+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:03.095585+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:03.095704+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:03.605501+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:05.390933+00:00", "trade", 8.8486, 150.0]
["2026-09-21T16:57:05.391636+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:05.410209+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:06.045729+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:06.046210+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:06.631787+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:06.632251+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:06.632308+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:06.634782+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:06.642142+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:07.158027+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:07.158041+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:07.158051+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:07.158499+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:07.930701+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:07.930709+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:07.931018+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:07.931184+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:11.601652+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:11.601703+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:11.603055+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:11.814927+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:11.815004+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:12.003370+00:00", "trade", 8.8451, 12.0]
["2026-09-21T16:57:12.743742+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:12.744274+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:12.744795+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:12.960575+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:12.992947+00:00", "trade", 8.8471, 1.0]
["2026-09-21T16:57:13.167153+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:13.168519+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:13.295516+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:13.347361+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:13.631069+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:13.898366+00:00", "trade", 8.8456, 1.0]
["2026-09-21T16:57:14.126771+00:00", "trade", 8.8508, 4.0]
["2026-09-21T16:57:14.137761+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:14.138277+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:14.691355+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:15.231113+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:15.231171+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:15.231178+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:15.231617+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:15.289880+00:00", "trade", 8.8487, 100.0]
["2026-09-21T16:57:15.291129+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:15.723529+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:15.764177+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:15.764185+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:17.050863+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:17.050903+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:17.051358+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:17.051800+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:17.101393+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:17.101849+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:17.102356+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:17.102383+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:17.103797+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:17.531527+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:57:18.073359+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:18.073808+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:18.731083+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:19.443023+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:19.443043+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:19.443517+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:19.443958+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:19.999755+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:20.012206+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:20.375366+00:00", "trade", 8.8506, 1.0]
["2026-09-21T16:57:20.553675+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:57:20.553676+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:20.554162+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:20.554177+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:20.554185+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:20.555591+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:20.556115+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:20.556286+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:21.230309+00:00", "trade", 8.8487, 100.0]
["2026-09-21T16:57:21.231735+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:22.745221+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:23.989574+00:00", "trade", 8.8482, 10.0]
["2026-09-21T16:57:25.554020+00:00", "trade", 8.8505, 2.0]
["2026-09-21T16:57:26.022625+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:26.404124+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:27.340682+00:00", "trade", 8.85, 88.0]
["2026-09-21T16:57:27.389690+00:00", "trade", 8.8505, 100.0]
["2026-09-21T16:57:30.186025+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:30.252005+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:30.258052+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:33.569721+00:00", "trade", 8.848, 8.0]
["2026-09-21T16:57:33.574379+00:00", "trade", 8.848, 1.0]
["2026-09-21T16:57:35.396357+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:35.396804+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:35.891224+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:35.891690+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:37.096700+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:57:37.675044+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:37.675066+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:37.675099+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:37.675119+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:37.675134+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:37.675557+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:37.847027+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:38.017679+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:38.030412+00:00", "trade", 8.8524, 100.0]
["2026-09-21T16:57:38.059671+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:38.750015+00:00", "trade", 8.8477, 100.0]
["2026-09-21T16:57:39.036722+00:00", "trade", 8.85, 4.0]
["2026-09-21T16:57:39.984543+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:40.079063+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:40.132057+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:40.161149+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:40.161582+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:40.161639+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:41.027840+00:00", "trade", 8.85, 45.0]
["2026-09-21T16:57:41.100756+00:00", "trade", 8.8401, 350.0]
["2026-09-21T16:57:41.273412+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:41.273997+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:41.274148+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:41.712711+00:00", "trade", 8.8486, 100.0]
["2026-09-21T16:57:41.872098+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:41.872774+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:41.872839+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:41.873077+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:42.005365+00:00", "trade", 8.8422, 5.0]
["2026-09-21T16:57:42.006165+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:42.084857+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:42.084909+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:43.900366+00:00", "trade", 8.8422, 2.0]
["2026-09-21T16:57:43.991451+00:00", "trade", 8.8486, 150.0]
["2026-09-21T16:57:43.992152+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:43.992617+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:43.992643+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:44.043525+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:44.043971+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:44.044426+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:44.094124+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:44.358613+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:44.683227+00:00", "trade", 8.845, 9.0]
["2026-09-21T16:57:45.030693+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:45.631313+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:45.981438+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:48.631391+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:48.733708+00:00", "trade", 8.8486, 100.0]
["2026-09-21T16:57:48.734352+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:49.067527+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:49.250529+00:00", "trade", 8.845, 4.0]
["2026-09-21T16:57:50.170226+00:00", "trade", 8.852, 39.0]
["2026-09-21T16:57:50.170681+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:50.170710+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:50.171455+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:52.406964+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:55.183543+00:00", "trade", 8.845, 1000.0]
["2026-09-21T16:57:55.635850+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:55.639753+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:55.639780+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:55.640530+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:56.527854+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:56.940248+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:57.896637+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:59.915114+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:57:59.915842+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:00.184245+00:00", "trade", 8.845, 34.0]
["2026-09-21T16:58:00.184277+00:00", "trade", 8.845, 6.0]
["2026-09-21T16:58:00.184306+00:00", "trade", 8.845, 8.0]
["2026-09-21T16:58:00.391424+00:00", "trade", 8.84, 100.0]
["2026-09-21T16:58:00.391891+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:00.391906+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:00.392838+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:00.393340+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:00.499622+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:00.500067+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:01.067199+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:01.102402+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:01.286993+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:02.267910+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:02.269063+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:03.287661+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:03.382945+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:04.028581+00:00", "trade", 8.8478, 4.0]
["2026-09-21T16:58:04.029244+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:58:04.029384+00:00", "trade", 8.85, 67.0]
["2026-09-21T16:58:04.543510+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:04.543540+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:04.543694+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:04.544024+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:04.560226+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:04.809480+00:00", "trade", 8.8486, 200.0]
["2026-09-21T16:58:04.814931+00:00", "trade", 8.8486, 100.0]
["2026-09-21T16:58:04.816646+00:00", "trade", 8.8486, 100.0]
["2026-09-21T16:58:04.821371+00:00", "trade", 8.8486, 100.0]
["2026-09-21T16:58:05.789532+00:00", "trade", 8.84, 84.0]
["2026-09-21T16:58:05.789533+00:00", "trade", 8.84, 16.0]
["2026-09-21T16:58:05.789539+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:05.790243+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:05.881821+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:08.394181+00:00", "trade", 8.8478, 18.0]
["2026-09-21T16:58:09.448458+00:00", "trade", 8.8475, 1.0]
["2026-09-21T16:58:09.974349+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:09.974756+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:09.974789+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:09.974858+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:09.974872+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:09.977532+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:10.392161+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:12.007367+00:00", "trade", 8.845, 11.0]
["2026-09-21T16:58:13.317568+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:13.902364+00:00", "trade", 8.845, 5.0]
["2026-09-21T16:58:15.395858+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:18.133635+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:18.500684+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:23.881487+00:00", "trade", 8.85, 82.0]
["2026-09-21T16:58:24.390789+00:00", "trade", 8.8446, 8.0]
["2026-09-21T16:58:24.395089+00:00", "trade", 8.8446, 1.0]
["2026-09-21T16:58:25.874558+00:00", "trade", 8.845, 2.0]
["2026-09-21T16:58:26.681029+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:26.787390+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:26.787832+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:26.788098+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:26.788285+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:28.711703+00:00", "trade", 8.845, 50.0]
["2026-09-21T16:58:29.627754+00:00", "trade", 8.8424, 100.0]
["2026-09-21T16:58:29.940123+00:00", "trade", 8.8471, 4.0]
["2026-09-21T16:58:31.643559+00:00", "trade", 8.8443, 1.0]
["2026-09-21T16:58:32.012482+00:00", "trade", 8.8486, 100.0]
["2026-09-21T16:58:34.708791+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:34.920649+00:00", "trade", 8.8443, 10.0]
["2026-09-21T16:58:34.921459+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:35.148277+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:36.010669+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:36.193313+00:00", "trade", 8.8469, 18.0]
["2026-09-21T16:58:37.413907+00:00", "trade", 8.84, 31.0]
["2026-09-21T16:58:37.413913+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:37.414399+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:37.414407+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:37.414908+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:37.416055+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:37.986936+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:41.724545+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:41.726569+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:42.009364+00:00", "trade", 8.8451, 2.0]
["2026-09-21T16:58:42.010179+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:42.020736+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:43.568430+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:43.568485+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:43.568498+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:43.568888+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:43.804784+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:43.904367+00:00", "trade", 8.8451, 1.0]
["2026-09-21T16:58:43.911889+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:43.911912+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:45.731491+00:00", "trade", 8.8499, 100.0]
["2026-09-21T16:58:45.766277+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:58:45.766282+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:58:45.766282+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:58:45.766282+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:58:45.766285+00:00", "trade", 8.845, 311.0]
["2026-09-21T16:58:45.766289+00:00", "trade", 8.845, 188.0]
["2026-09-21T16:58:45.767590+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:45.776234+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:58:45.777195+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:58:47.989568+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:47.989593+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:47.992416+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:47.992475+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:50.475124+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:58:50.564420+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:50.766915+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:58:50.767056+00:00", "trade", 8.85, 170.0]
["2026-09-21T16:58:50.767719+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:51.641417+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:54.235824+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:58:55.082724+00:00", "trade", 8.8449, 4.0]
["2026-09-21T16:58:55.084595+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:55.084620+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:55.085149+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:55.085555+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:55.092103+00:00", "trade", 8.845, 200.0]
["2026-09-21T16:58:55.093526+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:58:55.379765+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:56.481131+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:57.483535+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:57.870751+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:59.867272+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:59.868053+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:58:59.868080+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:00.374013+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:01.389303+00:00", "trade", 8.8509, 200.0]
["2026-09-21T16:59:01.390098+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:01.390124+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:01.679756+00:00", "trade", 8.8476, 54.0]
["2026-09-21T16:59:01.679803+00:00", "trade", 8.8506, 43.0]
["2026-09-21T16:59:01.680149+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:03.013973+00:00", "trade", 8.8509, 15.0]
["2026-09-21T16:59:03.301813+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:04.106693+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:04.106720+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:04.107439+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:04.159933+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:04.632582+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:04.643543+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:08.063072+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:08.584172+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:12.011364+00:00", "trade", 8.8456, 12.0]
["2026-09-21T16:59:12.012187+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:12.367036+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:12.995935+00:00", "trade", 8.8449, 16.0]
["2026-09-21T16:59:13.452096+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:13.906364+00:00", "trade", 8.8456, 5.0]
["2026-09-21T16:59:15.172513+00:00", "trade", 8.845, 2.0]
["2026-09-21T16:59:16.378312+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:59:17.276260+00:00", "trade", 8.845, 148.0]
["2026-09-21T16:59:17.276263+00:00", "trade", 8.845, 42.0]
["2026-09-21T16:59:19.315581+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:59:20.255227+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.255831+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.255934+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.256179+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:59:20.256183+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:59:20.256188+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:59:20.256193+00:00", "trade", 8.845, 18.0]
["2026-09-21T16:59:20.256504+00:00", "trade", 8.845, 98.0]
["2026-09-21T16:59:20.256639+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.391725+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.401505+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.556258+00:00", "trade", 8.845, 4.0]
["2026-09-21T16:59:20.561970+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.561977+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.562002+00:00", "trade", 8.85, 13.0]
["2026-09-21T16:59:20.562008+00:00", "trade", 8.85, 200.0]
["2026-09-21T16:59:20.562010+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.562408+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.562411+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.562446+00:00", "trade", 8.85, 29.0]
["2026-09-21T16:59:20.562459+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.562470+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.562482+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.562495+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.562508+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.562520+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.562644+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.562654+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.562670+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.562677+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.562870+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.562895+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.562949+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.563247+00:00", "trade", 8.845, 9.0]
["2026-09-21T16:59:20.563902+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.565712+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.568974+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.568983+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.577954+00:00", "trade", 8.845, 311.0]
["2026-09-21T16:59:20.578752+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.579208+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.612771+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:20.612779+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:22.076197+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:22.076653+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:22.861368+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:23.831859+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:23.835888+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:59:23.837331+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:59:23.838332+00:00", "trade", 8.845, 41.0]
["2026-09-21T16:59:23.887655+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:23.887791+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:23.888123+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:23.974384+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:23.974393+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:24.173911+00:00", "trade", 8.845, 200.0]
["2026-09-21T16:59:24.175310+00:00", "trade", 8.845, 878.0]
["2026-09-21T16:59:24.175431+00:00", "trade", 8.845, 200.0]
["2026-09-21T16:59:24.183328+00:00", "trade", 8.85, 18.0]
["2026-09-21T16:59:24.183757+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:24.183769+00:00", "trade", 8.85, 14.0]
["2026-09-21T16:59:24.183780+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:24.183804+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:24.183822+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:24.183834+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:24.183860+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:24.183929+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:24.184140+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:24.184204+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:24.186150+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:24.187143+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:24.187163+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:24.194650+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:24.209498+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:27.737498+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:28.540245+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:28.540255+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:28.579523+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:28.579742+00:00", "trade", 8.845, 292.0]
["2026-09-21T16:59:28.580159+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:28.580180+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:28.934785+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:29.413070+00:00", "trade", 8.8486, 10.0]
["2026-09-21T16:59:29.414095+00:00", "trade", 8.845, 4.0]
["2026-09-21T16:59:29.414127+00:00", "trade", 8.845, 46.0]
["2026-09-21T16:59:29.631838+00:00", "trade", 8.8507, 100.0]
["2026-09-21T16:59:29.636788+00:00", "trade", 8.8507, 21.0]
["2026-09-21T16:59:34.452937+00:00", "trade", 8.8507, 11.0]
["2026-09-21T16:59:35.534005+00:00", "trade", 8.8473, 10.0]
["2026-09-21T16:59:35.749942+00:00", "trade", 8.845, 3.0]
["2026-09-21T16:59:37.149896+00:00", "trade", 8.845, 69.0]
["2026-09-21T16:59:38.097124+00:00", "trade", 8.845, 12.0]
["2026-09-21T16:59:38.097393+00:00", "trade", 8.845, 10.0]
["2026-09-21T16:59:38.097481+00:00", "trade", 8.85, 2.0]
["2026-09-21T16:59:38.331040+00:00", "trade", 8.8456, 10.0]
["2026-09-21T16:59:38.771232+00:00", "trade", 8.8455, 10.0]
["2026-09-21T16:59:39.157015+00:00", "trade", 8.845, 60.0]
["2026-09-21T16:59:39.569515+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:59:41.029929+00:00", "trade", 8.8452, 27.0]
["2026-09-21T16:59:41.029970+00:00", "trade", 8.8452, 1.0]
["2026-09-21T16:59:41.551813+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:41.828314+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:42.013368+00:00", "trade", 8.8455, 21.0]
["2026-09-21T16:59:42.189188+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:43.908366+00:00", "trade", 8.8455, 9.0]
["2026-09-21T16:59:44.469485+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:59:44.469977+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:44.773113+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:44.824893+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:45.276524+00:00", "trade", 8.8508, 17.0]
["2026-09-21T16:59:46.759272+00:00", "trade", 8.85, 33.0]
["2026-09-21T16:59:46.954717+00:00", "trade", 8.8454, 4.0]
["2026-09-21T16:59:49.015269+00:00", "trade", 8.8458, 100.0]
["2026-09-21T16:59:50.999183+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:59:51.082056+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:51.082090+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:51.151624+00:00", "trade", 8.8512, 100.0]
["2026-09-21T16:59:51.152414+00:00", "quote", 8.84, 8.85]
["2026-09-21T16:59:51.630498+00:00", "trade", 8.8456, 1.0]
["2026-09-21T16:59:52.294832+00:00", "trade", 8.8489, 100.0]
["2026-09-21T16:59:54.469789+00:00", "trade", 8.845, 21.0]
["2026-09-21T16:59:57.024743+00:00", "trade", 8.845, 100.0]
["2026-09-21T16:59:57.674323+00:00", "trade", 8.845, 1.0]
["2026-09-21T16:59:57.824319+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:01.313197+00:00", "trade", 8.85, 19.0]
["2026-09-21T17:00:01.313666+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:01.313960+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:01.314046+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:01.314123+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:01.314509+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:01.324027+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:01.344057+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:01.345719+00:00", "trade", 8.845, 227.0]
["2026-09-21T17:00:01.531285+00:00", "trade", 8.8454, 1.0]
["2026-09-21T17:00:01.534475+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:00:02.137024+00:00", "trade", 8.8487, 2.0]
["2026-09-21T17:00:02.408351+00:00", "trade", 8.8487, 60.0]
["2026-09-21T17:00:02.947096+00:00", "trade", 8.845, 4.0]
["2026-09-21T17:00:02.947110+00:00", "trade", 8.84, 4.0]
["2026-09-21T17:00:03.211394+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:00:05.953562+00:00", "trade", 8.845, 3.0]
["2026-09-21T17:00:06.234714+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:06.235208+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:06.535491+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:06.535499+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:06.940077+00:00", "trade", 8.8456, 25.0]
["2026-09-21T17:00:07.529330+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:07.650372+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:08.399372+00:00", "trade", 8.8456, 17.0]
["2026-09-21T17:00:08.922442+00:00", "trade", 8.8457, 1700.0]
["2026-09-21T17:00:09.376153+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:09.376306+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:09.399608+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:09.399619+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:09.761360+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:12.015366+00:00", "trade", 8.8458, 16.0]
["2026-09-21T17:00:13.910366+00:00", "trade", 8.8458, 7.0]
["2026-09-21T17:00:14.266450+00:00", "trade", 8.8456, 4.0]
["2026-09-21T17:00:15.923480+00:00", "trade", 8.85, 14.0]
["2026-09-21T17:00:16.442777+00:00", "trade", 8.8445, 1.0]
["2026-09-21T17:00:16.837700+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:00:16.844239+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:00:16.844275+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:00:17.923062+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:00:18.705984+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:18.707366+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:18.707429+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:00:18.707439+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:18.707645+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:18.707869+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:18.707953+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:18.721567+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:00:18.721959+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:18.721969+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:19.654334+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:19.863517+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:19.892169+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:19.892629+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:22.971829+00:00", "trade", 8.8506, 100.0]
["2026-09-21T17:00:23.551997+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:23.552476+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:23.552926+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:23.693501+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:23.693509+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:23.693535+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:23.885133+00:00", "trade", 8.8456, 1.0]
["2026-09-21T17:00:25.871570+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:26.301645+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:26.414405+00:00", "trade", 8.845, 200.0]
["2026-09-21T17:00:26.825357+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:26.830127+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:27.020186+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:00:27.152826+00:00", "trade", 8.84, 984.0]
["2026-09-21T17:00:27.152826+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.152828+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.152830+00:00", "trade", 8.84, 6.0]
["2026-09-21T17:00:27.152834+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.152834+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:00:27.152835+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.152837+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.152840+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.152842+00:00", "trade", 8.84, 138.0]
["2026-09-21T17:00:27.152856+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.152857+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.152859+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.152961+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:00:27.152967+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:00:27.152974+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:00:27.152981+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:00:27.152987+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:00:27.152994+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:00:27.153084+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:00:27.153097+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:00:27.153105+00:00", "trade", 8.84, 151.0]
["2026-09-21T17:00:27.153105+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:00:27.153108+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.153112+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.153114+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.153120+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.153122+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.153122+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:00:27.153137+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:00:27.153162+00:00", "trade", 8.84, 251.0]
["2026-09-21T17:00:27.153163+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.153208+00:00", "trade", 8.84, 249.0]
["2026-09-21T17:00:27.153256+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:00:27.153279+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:00:27.153309+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:00:27.153407+00:00", "trade", 8.84, 500.0]
["2026-09-21T17:00:27.153409+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.153409+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.153409+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.153458+00:00", "trade", 8.84, 300.0]
["2026-09-21T17:00:27.153458+00:00", "trade", 8.84, 16.0]
["2026-09-21T17:00:27.153485+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.153551+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.153644+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.153707+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.153726+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.153755+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:00:27.153770+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.153778+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.153804+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.153879+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.153886+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.153901+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.153915+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.153927+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.153943+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.153953+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.154102+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.154122+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.155115+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.159074+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.159256+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.167628+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:00:27.173300+00:00", "trade", 8.835, 56.0]
["2026-09-21T17:00:27.173330+00:00", "trade", 8.835, 300.0]
["2026-09-21T17:00:27.205051+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.205783+00:00", "trade", 8.84, 12.0]
["2026-09-21T17:00:27.206209+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.206215+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.206227+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.206236+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.206243+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.206725+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.207140+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.263098+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.433263+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.619884+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:00:27.746253+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.795197+00:00", "trade", 8.8416, 36.0]
["2026-09-21T17:00:27.798615+00:00", "trade", 8.8416, 7.0]
["2026-09-21T17:00:27.802772+00:00", "trade", 8.8416, 1.0]
["2026-09-21T17:00:27.803567+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.806727+00:00", "trade", 8.8416, 2.0]
["2026-09-21T17:00:27.808433+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:00:27.808853+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.808878+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.808891+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.810136+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.812912+00:00", "trade", 8.8416, 1.0]
["2026-09-21T17:00:27.814610+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.818970+00:00", "trade", 8.8416, 1.0]
["2026-09-21T17:00:27.846117+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.846569+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.911315+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:27.923146+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:28.002552+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:28.002606+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:28.098724+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:28.098782+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:28.099198+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:28.099235+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:28.102855+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:28.153574+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:28.193606+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:28.233591+00:00", "trade", 8.84, 39.0]
["2026-09-21T17:00:28.234041+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:28.239819+00:00", "trade", 8.835, 195.0]
["2026-09-21T17:00:28.240400+00:00", "trade", 8.8398, 41.0]
["2026-09-21T17:00:28.240505+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:29.010268+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:29.851023+00:00", "trade", 8.8416, 1.0]
["2026-09-21T17:00:31.166223+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:31.170977+00:00", "trade", 8.84, 45.0]
["2026-09-21T17:00:31.171309+00:00", "trade", 8.835, 4.0]
["2026-09-21T17:00:31.171417+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:31.171862+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:31.171895+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:31.172348+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:31.234239+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:32.149869+00:00", "trade", 8.8489, 1.0]
["2026-09-21T17:00:32.329815+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:32.450108+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:33.592156+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:33.851675+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:00:35.230565+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:35.417623+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:35.418437+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:35.418896+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:35.504056+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:36.197763+00:00", "trade", 8.843, 18.0]
["2026-09-21T17:00:37.034960+00:00", "trade", 8.8489, 61.0]
["2026-09-21T17:00:37.041438+00:00", "trade", 8.8489, 3.0]
["2026-09-21T17:00:37.416435+00:00", "trade", 8.843, 4.0]
["2026-09-21T17:00:37.417883+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:39.858502+00:00", "trade", 8.8372, 90.0]
["2026-09-21T17:00:42.438191+00:00", "trade", 8.835, 5.0]
["2026-09-21T17:00:43.912369+00:00", "trade", 8.8398, 18.0]
["2026-09-21T17:00:44.125176+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:45.131517+00:00", "trade", 8.835, 90.0]
["2026-09-21T17:00:49.959759+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:50.007811+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:00:50.008481+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:50.682915+00:00", "trade", 8.8488, 100.0]
["2026-09-21T17:00:51.667658+00:00", "trade", 8.84, 14.0]
["2026-09-21T17:00:51.667848+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:51.668083+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:51.668112+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:51.668129+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:51.668143+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:51.669828+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:51.673035+00:00", "trade", 8.835, 4.0]
["2026-09-21T17:00:51.725802+00:00", "trade", 8.835, 300.0]
["2026-09-21T17:00:51.726283+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:51.726744+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:51.837465+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:52.522291+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:54.216137+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:54.681816+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:56.937749+00:00", "trade", 8.835, 4.0]
["2026-09-21T17:00:56.938456+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:56.938906+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:57.147242+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:57.276446+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:58.242369+00:00", "trade", 8.8358, 5.0]
["2026-09-21T17:00:58.375672+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:00:58.376172+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:00:58.376613+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:00.548226+00:00", "trade", 8.8486, 11.0]
["2026-09-21T17:01:00.552482+00:00", "trade", 8.841, 2.0]
["2026-09-21T17:01:01.596441+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:01.596895+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:01.738234+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:03.016951+00:00", "trade", 8.8423, 4.0]
["2026-09-21T17:01:03.452238+00:00", "trade", 8.8486, 15.0]
["2026-09-21T17:01:03.453016+00:00", "trade", 8.835, 77.0]
["2026-09-21T17:01:04.120752+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:01:04.138351+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:04.138401+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:04.143734+00:00", "trade", 8.835, 292.0]
["2026-09-21T17:01:04.144467+00:00", "trade", 8.84, 15.0]
["2026-09-21T17:01:04.144623+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:04.144909+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:04.144921+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:04.145199+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:04.145634+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:04.245405+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:04.470360+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:06.391453+00:00", "trade", 8.835, 1743.0]
["2026-09-21T17:01:06.392740+00:00", "trade", 8.83, 5100.0]
["2026-09-21T17:01:06.393321+00:00", "trade", 8.8315, 51.0]
["2026-09-21T17:01:06.397581+00:00", "trade", 8.832, 980.0]
["2026-09-21T17:01:06.397742+00:00", "trade", 8.8318, 720.0]
["2026-09-21T17:01:06.407629+00:00", "trade", 8.835, 222.0]
["2026-09-21T17:01:06.923999+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:06.924450+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:07.012299+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:08.198073+00:00", "trade", 8.835, 150.0]
["2026-09-21T17:01:08.198627+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:09.769413+00:00", "trade", 8.84, 13.0]
["2026-09-21T17:01:09.769703+00:00", "trade", 8.84, 18.0]
["2026-09-21T17:01:09.769875+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:09.769883+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:09.769977+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:09.770032+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:09.770145+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:09.770171+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:09.770492+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:09.770624+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:09.771328+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:09.775808+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:09.776266+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:09.781957+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:01:09.782377+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:09.782737+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:01:09.786242+00:00", "trade", 8.835, 50.0]
["2026-09-21T17:01:09.787515+00:00", "trade", 8.835, 150.0]
["2026-09-21T17:01:09.787630+00:00", "trade", 8.835, 128.0]
["2026-09-21T17:01:09.886601+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:10.040893+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:10.041620+00:00", "trade", 8.84, 17.0]
["2026-09-21T17:01:10.042066+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:10.042083+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:10.042984+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:10.281702+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:10.282443+00:00", "trade", 8.84, 14.0]
["2026-09-21T17:01:10.282647+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:10.282872+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:10.282892+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:10.282906+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:10.282918+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:10.283178+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:10.283633+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:10.284068+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:10.551355+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:10.764931+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:01:11.538277+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:11.688682+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:01:12.138780+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:12.600431+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:12.641508+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:01:12.641672+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:01:12.662589+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:01:12.997325+00:00", "trade", 8.8375, 23.0]
["2026-09-21T17:01:13.388619+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:13.397471+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:13.548071+00:00", "trade", 8.835, 15.0]
["2026-09-21T17:01:13.548760+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:13.548859+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:13.914367+00:00", "trade", 8.8322, 32.0]
["2026-09-21T17:01:13.915775+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:13.931285+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:13.994934+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:14.418251+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:01:14.418719+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:14.418732+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:14.419259+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:14.419359+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:14.420221+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:14.765222+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:14.950655+00:00", "trade", 8.8451, 100.0]
["2026-09-21T17:01:14.997819+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:15.176675+00:00", "trade", 8.8375, 1.0]
["2026-09-21T17:01:15.177363+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:15.831445+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:16.017614+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:16.053474+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:16.263192+00:00", "trade", 8.8408, 100.0]
["2026-09-21T17:01:16.469611+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:01:17.017771+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:17.532770+00:00", "trade", 8.8378, 1885.0]
["2026-09-21T17:01:17.537265+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:01:17.693761+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:17.875673+00:00", "trade", 8.84, 5.0]
["2026-09-21T17:01:17.875956+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:17.876129+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:17.876141+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:17.877247+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:18.018248+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:18.071035+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:18.212328+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:18.284441+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:18.285044+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:19.020380+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:19.020845+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:19.464784+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:22.059036+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:01:23.724745+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:23.853264+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:24.433386+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:28.946626+00:00", "trade", 8.8365, 4.0]
["2026-09-21T17:01:29.648557+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:29.649011+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:30.340701+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:01:31.293518+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:01:31.294803+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:32.891110+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:01:33.708483+00:00", "trade", 8.8386, 5.0]
["2026-09-21T17:01:34.078879+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:34.079333+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:35.028002+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:35.028512+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:36.394392+00:00", "trade", 8.8351, 35.0]
["2026-09-21T17:01:37.933135+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:37.933246+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:38.142340+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:41.035926+00:00", "trade", 8.8364, 18.0]
["2026-09-21T17:01:41.468853+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:41.947218+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:42.757527+00:00", "trade", 8.8331, 6.0]
["2026-09-21T17:01:43.041652+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:43.057587+00:00", "trade", 8.8446, 32.0]
["2026-09-21T17:01:43.066929+00:00", "trade", 8.8364, 15.0]
["2026-09-21T17:01:43.255865+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:01:43.257569+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:43.400430+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:43.916369+00:00", "trade", 8.8376, 6.0]
["2026-09-21T17:01:44.077795+00:00", "trade", 8.84, 280.0]
["2026-09-21T17:01:45.582098+00:00", "trade", 8.8399, 50.0]
["2026-09-21T17:01:47.523913+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:48.737727+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:49.271828+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:01:49.700368+00:00", "trade", 8.84, 90.0]
["2026-09-21T17:01:49.700373+00:00", "trade", 8.84, 15.0]
["2026-09-21T17:01:49.700738+00:00", "trade", 8.84, 15.0]
["2026-09-21T17:01:49.700847+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:49.700872+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:49.700972+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:49.701043+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:49.701310+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:49.701323+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:49.701629+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:49.708748+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:49.784411+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:50.126727+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:50.127400+00:00", "trade", 8.84, 18.0]
["2026-09-21T17:01:50.127851+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:50.127863+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:50.127885+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:50.128100+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:50.128555+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:50.128567+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:50.133745+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:50.134210+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:50.240904+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:50.273243+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:50.592230+00:00", "trade", 8.835, 75.0]
["2026-09-21T17:01:51.510197+00:00", "trade", 8.8364, 1.0]
["2026-09-21T17:01:51.526223+00:00", "trade", 8.84, 11.0]
["2026-09-21T17:01:51.526512+00:00", "trade", 8.84, 11.0]
["2026-09-21T17:01:51.526636+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.526673+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.526687+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.526799+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.526810+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.526950+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.528804+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.667712+00:00", "trade", 8.84, 12.0]
["2026-09-21T17:01:51.667899+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.668079+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.668156+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.668171+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.669280+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.878732+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.879045+00:00", "trade", 8.84, 12.0]
["2026-09-21T17:01:51.879222+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.879230+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.879414+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.879484+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.879497+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.879510+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.879758+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.880230+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.880469+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:51.908928+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:52.069260+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:52.071489+00:00", "trade", 8.84, 16.0]
["2026-09-21T17:01:52.071667+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:52.071674+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:52.071898+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:52.071933+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:52.071943+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:52.072950+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:52.430724+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:52.431585+00:00", "trade", 8.84, 10.0]
["2026-09-21T17:01:52.431762+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:52.431781+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:52.431952+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:52.432041+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:52.432055+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:52.432099+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:52.432476+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:52.524432+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:54.476173+00:00", "trade", 8.8364, 4.0]
["2026-09-21T17:01:54.749066+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:54.784930+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:54.980645+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:57.090361+00:00", "trade", 8.8333, 8.0]
["2026-09-21T17:01:57.368984+00:00", "trade", 8.8387, 100.0]
["2026-09-21T17:01:58.231984+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:58.232471+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:58.335212+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:58.551422+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:59.094048+00:00", "trade", 8.8362, 16.0]
["2026-09-21T17:01:59.094111+00:00", "trade", 8.8353, 18.0]
["2026-09-21T17:01:59.094177+00:00", "trade", 8.8335, 11.0]
["2026-09-21T17:01:59.260482+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:01:59.516728+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:01:59.837517+00:00", "trade", 8.838, 1.0]
["2026-09-21T17:02:00.438974+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:01.519157+00:00", "trade", 8.84, 35.0]
["2026-09-21T17:02:01.526208+00:00", "trade", 8.84, 3.0]
["2026-09-21T17:02:02.569772+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:02.755644+00:00", "trade", 8.844, 19.0]
["2026-09-21T17:02:03.527827+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:03.528271+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:06.396370+00:00", "trade", 8.8387, 5.0]
["2026-09-21T17:02:07.569913+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:08.823632+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:02:08.824428+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:08.867524+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:09.544952+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:02:10.739531+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:10.789379+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:11.020463+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:02:11.021295+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:11.022397+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:02:11.189980+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:11.696615+00:00", "trade", 8.835, 50.0]
["2026-09-21T17:02:13.918369+00:00", "trade", 8.8376, 3.0]
["2026-09-21T17:02:18.109664+00:00", "trade", 8.8376, 16.0]
["2026-09-21T17:02:18.110397+00:00", "trade", 8.835, 23.0]
["2026-09-21T17:02:18.110429+00:00", "trade", 8.835, 29.0]
["2026-09-21T17:02:19.566541+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:19.697888+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:20.308845+00:00", "trade", 8.835, 110.0]
["2026-09-21T17:02:23.886431+00:00", "trade", 8.8354, 4.0]
["2026-09-21T17:02:25.182927+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:26.010040+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:28.340194+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:28.340206+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:28.401065+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:28.401559+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:28.519731+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:28.520720+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:28.521163+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:28.751142+00:00", "trade", 8.835, 41.0]
["2026-09-21T17:02:29.088664+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:29.688726+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:29.689016+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:29.871685+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:29.872126+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:29.951600+00:00", "trade", 8.8381, 37.0]
["2026-09-21T17:02:30.035695+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:30.035792+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:30.149747+00:00", "trade", 8.8342, 459.0]
["2026-09-21T17:02:30.150427+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:30.150542+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:30.150855+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:30.251355+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:31.050788+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:31.156849+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:32.140463+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:32.144479+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:32.194119+00:00", "trade", 8.83, 14.0]
["2026-09-21T17:02:32.194181+00:00", "trade", 8.83, 41.0]
["2026-09-21T17:02:32.194243+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:02:32.194304+00:00", "trade", 8.83, 19.0]
["2026-09-21T17:02:32.194452+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:32.194460+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:32.194960+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:32.194976+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:32.195023+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:32.195102+00:00", "trade", 8.83, 17.0]
["2026-09-21T17:02:32.195163+00:00", "trade", 8.83, 40.0]
["2026-09-21T17:02:32.197360+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:32.377944+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:32.378424+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:33.287364+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:33.287853+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:36.398368+00:00", "trade", 8.834, 9.0]
["2026-09-21T17:02:36.938941+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:02:36.938962+00:00", "trade", 8.83, 900.0]
["2026-09-21T17:02:36.938963+00:00", "trade", 8.83, 76.0]
["2026-09-21T17:02:36.938965+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:02:36.938966+00:00", "trade", 8.83, 300.0]
["2026-09-21T17:02:36.938970+00:00", "trade", 8.83, 194.0]
["2026-09-21T17:02:36.938970+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:02:36.938973+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:02:36.938973+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:02:36.938978+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:02:36.938978+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:02:36.938980+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:02:36.939077+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:36.939084+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:36.939090+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:36.939096+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:36.939212+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:36.939219+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:36.939226+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:36.939237+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:02:36.939240+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:02:36.939242+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:02:36.939246+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:02:36.939246+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939248+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:02:36.939254+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939256+00:00", "trade", 8.83, 17.0]
["2026-09-21T17:02:36.939261+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939267+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939274+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939280+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939287+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939293+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939299+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939314+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939315+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:02:36.939320+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939323+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:02:36.939325+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:02:36.939327+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939340+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939347+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939412+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939476+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939497+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939506+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:02:36.939581+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:02:36.939603+00:00", "trade", 8.83, 1000.0]
["2026-09-21T17:02:36.939604+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:02:36.939605+00:00", "trade", 8.83, 20.0]
["2026-09-21T17:02:36.939606+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.939686+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.939754+00:00", "trade", 8.83, 27.0]
["2026-09-21T17:02:36.939776+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.939777+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.939795+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.939821+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.939934+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.939942+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.940051+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.940104+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.940125+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.940154+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.940214+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.940256+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.940407+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.940453+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.940463+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.940479+00:00", "trade", 8.82, 3.0]
["2026-09-21T17:02:36.940685+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.942749+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.943194+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.947343+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:02:36.948079+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.961431+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.961881+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:36.989780+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:37.279767+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:37.501733+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:02:37.501935+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:02:37.806745+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:39.911007+00:00", "trade", 8.8431, 7.0]
["2026-09-21T17:02:40.387629+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:40.409378+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:43.920371+00:00", "trade", 8.8306, 16.0]
["2026-09-21T17:02:46.841611+00:00", "trade", 8.825, 10.0]
["2026-09-21T17:02:46.841626+00:00", "trade", 8.825, 10.0]
["2026-09-21T17:02:46.841631+00:00", "trade", 8.825, 200.0]
["2026-09-21T17:02:46.842822+00:00", "trade", 8.825, 180.0]
["2026-09-21T17:02:46.952404+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:47.135943+00:00", "trade", 8.8325, 4.0]
["2026-09-21T17:02:50.917640+00:00", "trade", 8.8283, 263.0]
["2026-09-21T17:02:50.974838+00:00", "trade", 8.825, 165.0]
["2026-09-21T17:02:52.914848+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:52.915318+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:53.784368+00:00", "trade", 8.825, 2700.0]
["2026-09-21T17:02:53.784949+00:00", "trade", 8.8279, 55.0]
["2026-09-21T17:02:53.790852+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:54.059379+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:54.438173+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:54.472089+00:00", "trade", 8.8289, 9.0]
["2026-09-21T17:02:55.818823+00:00", "trade", 8.8289, 4.0]
["2026-09-21T17:02:57.077103+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:57.484129+00:00", "trade", 8.8288, 11.0]
["2026-09-21T17:02:57.484187+00:00", "trade", 8.8254, 4.0]
["2026-09-21T17:02:57.843726+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:02:57.844789+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:57.845038+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:57.845248+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:57.902207+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:02:57.950778+00:00", "trade", 8.8288, 1.0]
["2026-09-21T17:02:58.052060+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:02:59.223655+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:03.020746+00:00", "trade", 8.8314, 15.0]
["2026-09-21T17:03:03.346988+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:03.347452+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:04.317522+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:04.317541+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:04.600107+00:00", "trade", 8.8314, 100.0]
["2026-09-21T17:03:04.603915+00:00", "trade", 8.8314, 16.0]
["2026-09-21T17:03:05.089047+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:05.089095+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:05.194260+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.154028+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:03:07.154239+00:00", "trade", 8.83, 11.0]
["2026-09-21T17:03:07.154243+00:00", "trade", 8.83, 6.0]
["2026-09-21T17:03:07.154254+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:03:07.154468+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.154496+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.154606+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.154624+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.154681+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.154696+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.154705+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.154715+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.154727+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.154743+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.154952+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.154990+00:00", "trade", 8.825, 17.0]
["2026-09-21T17:03:07.154993+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.155000+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.155012+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:03:07.155013+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:03:07.155016+00:00", "trade", 8.83, 15.0]
["2026-09-21T17:03:07.155018+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:03:07.155019+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:03:07.155020+00:00", "trade", 8.83, 400.0]
["2026-09-21T17:03:07.155033+00:00", "trade", 8.83, 800.0]
["2026-09-21T17:03:07.155033+00:00", "trade", 8.83, 36.0]
["2026-09-21T17:03:07.155034+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:03:07.155036+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:03:07.155040+00:00", "trade", 8.83, 16.0]
["2026-09-21T17:03:07.155057+00:00", "trade", 8.83, 585.0]
["2026-09-21T17:03:07.155059+00:00", "trade", 8.825, 90.0]
["2026-09-21T17:03:07.155081+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.155094+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.155108+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.155122+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:03:07.155129+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:03:07.155136+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:03:07.155143+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:03:07.155149+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:03:07.155156+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:03:07.155162+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:03:07.155169+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:03:07.155190+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:03:07.155202+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:03:07.155260+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:03:07.155298+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:03:07.155316+00:00", "trade", 8.83, 15.0]
["2026-09-21T17:03:07.155320+00:00", "trade", 8.83, 400.0]
["2026-09-21T17:03:07.155328+00:00", "trade", 8.83, 52.0]
["2026-09-21T17:03:07.155329+00:00", "trade", 8.83, 52.0]
["2026-09-21T17:03:07.155358+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:03:07.155458+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:03:07.155494+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:03:07.155514+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:03:07.155566+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:03:07.155601+00:00", "trade", 8.83, 400.0]
["2026-09-21T17:03:07.155602+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:03:07.155609+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:03:07.155610+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:03:07.155611+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.155616+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:03:07.155637+00:00", "trade", 8.83, 49.0]
["2026-09-21T17:03:07.155656+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.155664+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.155665+00:00", "trade", 8.83, 51.0]
["2026-09-21T17:03:07.155670+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:03:07.155670+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.155692+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.155700+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.155773+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.155812+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.155828+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.155897+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.155910+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.155925+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.155958+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.155969+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.155975+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.155976+00:00", "trade", 8.83, 51.0]
["2026-09-21T17:03:07.155977+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:03:07.155982+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.155993+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.156001+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.156013+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.156051+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.156064+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.156077+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.156101+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.156352+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.156797+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.157159+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.157188+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.174692+00:00", "trade", 8.825, 200.0]
["2026-09-21T17:03:07.232823+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.244787+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:07.244793+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:08.157348+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:08.170583+00:00", "trade", 8.835, 227.0]
["2026-09-21T17:03:08.587896+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:08.588354+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:08.655246+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:08.655725+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:08.667908+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:09.665677+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:09.671318+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:09.695569+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:03:09.696251+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:10.701497+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:10.918860+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:11.362726+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:03:11.363307+00:00", "trade", 8.8296, 40.0]
["2026-09-21T17:03:11.754112+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:11.754234+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:12.026418+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:12.026857+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:13.922373+00:00", "trade", 8.8279, 28.0]
["2026-09-21T17:03:15.618316+00:00", "trade", 8.8305, 13.0]
["2026-09-21T17:03:15.620595+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:15.665811+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:15.739030+00:00", "trade", 8.8312, 7.0]
["2026-09-21T17:03:17.341673+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:19.813627+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:20.156280+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:24.962186+00:00", "trade", 8.8288, 19.0]
["2026-09-21T17:03:24.968783+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:24.970403+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:24.970633+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:24.970690+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:24.970863+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:24.971094+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:24.971544+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:24.976059+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:24.993064+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:25.405045+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:26.520671+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:03:28.217161+00:00", "trade", 8.84, 5.0]
["2026-09-21T17:03:29.841196+00:00", "trade", 8.8288, 10.0]
["2026-09-21T17:03:30.789374+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:03:30.789883+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:30.789899+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:30.789912+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:30.790139+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:30.790471+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:30.790857+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:30.791230+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:30.791299+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:30.925556+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:30.925569+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:31.021772+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:31.022245+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:31.022321+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:31.022689+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:31.022798+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:31.334336+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:31.335072+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:32.062244+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:32.062260+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:32.062303+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:32.062743+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:32.062755+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:32.099036+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:32.099487+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:32.099496+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:32.099962+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:33.072839+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:33.073299+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:34.102409+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:34.451261+00:00", "trade", 8.8408, 20.0]
["2026-09-21T17:03:34.451974+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:34.452066+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:34.853294+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:35.113274+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:35.130384+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.022178+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:03:36.022863+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.023333+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.034630+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.035084+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.035442+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.035882+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.035949+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.036358+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.083628+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.083640+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.228484+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.421236+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.421711+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.426291+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.596471+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.621328+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:36.824406+00:00", "trade", 8.8407, 11.0]
["2026-09-21T17:03:36.825219+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:37.507198+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:37.507658+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:38.061332+00:00", "trade", 8.8407, 19.0]
["2026-09-21T17:03:41.364371+00:00", "trade", 8.8303, 2.0]
["2026-09-21T17:03:42.027724+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:42.028855+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:42.132671+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:42.383298+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:42.383331+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:42.385455+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:42.680282+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:43.010613+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:43.118880+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:43.261014+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:43.298671+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:43.924368+00:00", "trade", 8.8303, 1.0]
["2026-09-21T17:03:43.997252+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:43.997736+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:44.332445+00:00", "trade", 8.83, 8.0]
["2026-09-21T17:03:44.332447+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:44.332922+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:44.439532+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:44.578830+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:45.040469+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:45.346086+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:45.529454+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:45.565339+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:45.630715+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:46.526347+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:46.735462+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:47.358757+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:48.058835+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:49.576144+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:49.577039+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:49.577300+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:49.577749+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:49.577803+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:49.579520+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:49.579972+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:49.696649+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:49.697133+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:50.484404+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:52.672793+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:52.672871+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:52.673347+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:52.744759+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:52.745196+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:53.031154+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:53.239797+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:57.538113+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:03:57.539319+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:57.539793+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:57.540973+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:58.057083+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:03:59.840101+00:00", "trade", 8.8292, 6.0]
["2026-09-21T17:03:59.840110+00:00", "trade", 8.8292, 4.0]
["2026-09-21T17:04:01.526033+00:00", "trade", 8.8291, 29.0]
["2026-09-21T17:04:04.631330+00:00", "trade", 8.8299, 7.0]
["2026-09-21T17:04:05.160726+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:04:05.745522+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:06.219297+00:00", "trade", 8.835, 500.0]
["2026-09-21T17:04:06.220105+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:06.969618+00:00", "trade", 8.8303, 1.0]
["2026-09-21T17:04:08.380393+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:08.457696+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:08.735334+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:08.989074+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:09.663817+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:11.010057+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:11.080299+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:11.080339+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:11.085236+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:11.107950+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:11.108237+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:11.366367+00:00", "trade", 8.8349, 4.0]
["2026-09-21T17:04:11.367173+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:11.620857+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:11.766851+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:11.767342+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:11.990446+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:11.990890+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:12.094484+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:12.409385+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:13.058250+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:13.058687+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:13.151627+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:13.152084+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:13.514491+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:13.514945+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:13.515402+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:13.521014+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:13.521029+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:13.647661+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:13.647712+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:13.926370+00:00", "trade", 8.8349, 2.0]
["2026-09-21T17:04:14.158579+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:14.158592+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:14.159046+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:14.159058+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:14.159482+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:14.160013+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:14.695544+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:14.696033+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:15.169231+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:15.169690+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:15.170154+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:15.170178+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:15.233024+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:15.233458+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:15.258213+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:15.258807+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:15.258875+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.096574+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.097257+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.097276+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.097357+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.097571+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.097640+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.097803+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.340104+00:00", "trade", 8.835, 65.0]
["2026-09-21T17:04:16.340903+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.340913+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.341155+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.341170+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.341594+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.358213+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.358665+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.374954+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.375418+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.375717+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.445282+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.467133+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.467583+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.495613+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.652687+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:16.653130+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:17.155008+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:17.155304+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:17.278873+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:17.279601+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:17.422030+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:17.422332+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:17.568627+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:17.712669+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:18.128625+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.619599+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.620326+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.620363+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.620803+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.621246+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.621263+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.621722+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.622024+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.622296+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.622943+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.694767+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.694792+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.695206+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.695381+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.695819+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.976797+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.977091+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:19.977256+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:20.027966+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:20.028409+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:20.028840+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:20.520008+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:20.520044+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:20.520070+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:20.520123+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:20.520144+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:20.994475+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:20.994933+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:20.994968+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:21.424671+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:21.425371+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:21.425628+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:21.425642+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:21.474051+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:21.475318+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:21.573000+00:00", "trade", 8.834, 6.0]
["2026-09-21T17:04:21.573796+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:21.609273+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:21.786851+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:22.126992+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:22.127726+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:22.127771+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:22.128003+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:22.128015+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:22.128055+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:22.517007+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:22.517027+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:22.517051+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:22.638772+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:23.136894+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:23.793285+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:23.794800+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:23.794881+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:23.795340+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:23.892241+00:00", "trade", 8.8291, 4.0]
["2026-09-21T17:04:23.893035+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:23.893476+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:23.893483+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:24.318264+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:24.631035+00:00", "trade", 8.834, 27.0]
["2026-09-21T17:04:24.782674+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:24.783158+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:24.794103+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:24.794122+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:24.794573+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:25.130339+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:25.131411+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:25.817811+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:26.292968+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:27.628645+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:27.707526+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:27.708256+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:27.751131+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:27.751583+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:28.034593+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:28.080764+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:28.102521+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:28.595151+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:28.625478+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:28.731390+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:28.791926+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:28.899149+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:29.166831+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:29.179122+00:00", "trade", 8.8291, 3.0]
["2026-09-21T17:04:29.335374+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:29.379969+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:29.888915+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:30.195398+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:30.302545+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:30.302980+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:30.411083+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:30.578698+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:30.579088+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:30.580885+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:30.580964+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:30.580974+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:30.580990+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:30.747963+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:30.747970+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:32.190618+00:00", "trade", 8.8346, 20.0]
["2026-09-21T17:04:35.707326+00:00", "trade", 8.8327, 8.0]
["2026-09-21T17:04:36.075295+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:36.087210+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:37.385284+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:37.604701+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:40.062537+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:40.434654+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:40.529613+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:40.531387+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:40.535172+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:40.560796+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:40.664607+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:40.664926+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:40.725637+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:40.962697+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:41.227035+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:41.368367+00:00", "trade", 8.8345, 1.0]
["2026-09-21T17:04:42.341229+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:43.615652+00:00", "trade", 8.835, 46.0]
["2026-09-21T17:04:43.616163+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:43.621316+00:00", "trade", 8.8335, 28.0]
["2026-09-21T17:04:43.625874+00:00", "trade", 8.8333, 9.0]
["2026-09-21T17:04:43.928364+00:00", "trade", 8.8344, 1.0]
["2026-09-21T17:04:43.929190+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:44.070883+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:47.356019+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:47.356726+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:48.806311+00:00", "trade", 8.835, 300.0]
["2026-09-21T17:04:48.807015+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:48.807598+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:48.807710+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:48.808062+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:48.808181+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:49.220793+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:49.220801+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:50.506064+00:00", "trade", 8.8289, 4.0]
["2026-09-21T17:04:50.506893+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:50.699304+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:50.722390+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:50.723888+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:50.733385+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:50.960689+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:51.052239+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:51.210459+00:00", "trade", 8.831, 79.0]
["2026-09-21T17:04:51.504735+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:53.549885+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:53.550613+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:53.550649+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:54.601899+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:54.601906+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:54.639485+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:54.639629+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:54.639644+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:54.681120+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:54.851226+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:54.851676+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:55.944063+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:55.944547+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:55.944995+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:55.951340+00:00", "trade", 8.835, 18.0]
["2026-09-21T17:04:55.952003+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:55.952019+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:55.952068+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:55.952092+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:56.105865+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:04:58.272014+00:00", "trade", 8.8372, 30.0]
["2026-09-21T17:05:00.873316+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:00.873848+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:00.874328+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:01.020663+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:02.664774+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:02.708353+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:03.571625+00:00", "trade", 8.8312, 5.0]
["2026-09-21T17:05:03.756716+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:04.059721+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:04.571317+00:00", "trade", 8.838, 1.0]
["2026-09-21T17:05:05.543124+00:00", "trade", 8.8372, 1.0]
["2026-09-21T17:05:05.543921+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:06.710803+00:00", "trade", 8.835, 50.0]
["2026-09-21T17:05:07.898507+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:08.179600+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:10.329689+00:00", "trade", 8.8344, 2.0]
["2026-09-21T17:05:10.330368+00:00", "trade", 8.84, 42.0]
["2026-09-21T17:05:11.370366+00:00", "trade", 8.8348, 4.0]
["2026-09-21T17:05:11.375190+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:13.930401+00:00", "trade", 8.8349, 2.0]
["2026-09-21T17:05:16.164275+00:00", "trade", 8.8343, 4.0]
["2026-09-21T17:05:17.404966+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:18.030955+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:20.172919+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:20.241306+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:23.586066+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:25.554534+00:00", "trade", 8.8344, 2.0]
["2026-09-21T17:05:32.769569+00:00", "trade", 8.8348, 24.0]
["2026-09-21T17:05:32.770304+00:00", "trade", 8.835, 50.0]
["2026-09-21T17:05:34.644239+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:35.328830+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:35.793840+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:36.050433+00:00", "trade", 8.8383, 69.0]
["2026-09-21T17:05:36.051243+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:38.321047+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:38.392997+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:38.503620+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:38.536311+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:38.536366+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:39.487971+00:00", "trade", 8.8351, 5.0]
["2026-09-21T17:05:41.372365+00:00", "trade", 8.8364, 1.0]
["2026-09-21T17:05:43.073990+00:00", "trade", 8.8301, 13.0]
["2026-09-21T17:05:43.630598+00:00", "trade", 8.8351, 9.0]
["2026-09-21T17:05:43.932365+00:00", "trade", 8.8359, 1.0]
["2026-09-21T17:05:47.164812+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:47.201685+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:48.926361+00:00", "trade", 8.8314, 403.0]
["2026-09-21T17:05:52.434009+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:05:53.006750+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:05:53.006761+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:05:53.006765+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:05:53.006770+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:05:53.006811+00:00", "trade", 8.835, 60.0]
["2026-09-21T17:05:55.429255+00:00", "trade", 8.8301, 51.0]
["2026-09-21T17:05:55.575069+00:00", "trade", 8.8301, 2.0]
["2026-09-21T17:05:55.596984+00:00", "trade", 8.8301, 1.0]
["2026-09-21T17:05:57.554048+00:00", "trade", 8.8328, 1.0]
["2026-09-21T17:05:58.604875+00:00", "trade", 8.835, 300.0]
["2026-09-21T17:05:58.604883+00:00", "trade", 8.835, 271.0]
["2026-09-21T17:05:59.198287+00:00", "trade", 8.8344, 200.0]
["2026-09-21T17:05:59.203694+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:05:59.212945+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:59.294592+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:05:59.850933+00:00", "trade", 8.8344, 6.0]
["2026-09-21T17:06:01.751482+00:00", "trade", 8.8375, 38.0]
["2026-09-21T17:06:02.469156+00:00", "trade", 8.83, 700.0]
["2026-09-21T17:06:03.983414+00:00", "trade", 8.8351, 11.0]
["2026-09-21T17:06:04.364146+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:05.011925+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:05.018283+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:06:06.138279+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:06.318383+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:07.027240+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:07.027438+00:00", "trade", 8.83, 15.0]
["2026-09-21T17:06:07.027498+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:06:07.027821+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:07.028126+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:07.029340+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:07.031652+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:07.566215+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:07.919670+00:00", "trade", 8.83, 4.0]
["2026-09-21T17:06:08.001028+00:00", "trade", 8.83, 120.0]
["2026-09-21T17:06:09.591779+00:00", "trade", 8.8312, 57.0]
["2026-09-21T17:06:09.718117+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:11.333486+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:11.374368+00:00", "trade", 8.8324, 18.0]
["2026-09-21T17:06:13.416806+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:13.934368+00:00", "trade", 8.8324, 7.0]
["2026-09-21T17:06:14.633224+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:14.830512+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:14.874354+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:14.982311+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:14.982796+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:15.356722+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:16.111523+00:00", "trade", 8.83, 300.0]
["2026-09-21T17:06:16.111525+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:16.111992+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:16.479981+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:16.479982+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:06:16.479984+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:06:16.479985+00:00", "trade", 8.83, 48.0]
["2026-09-21T17:06:16.479986+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:06:16.479988+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:16.479989+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:06:16.479992+00:00", "trade", 8.83, 139.0]
["2026-09-21T17:06:16.479992+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:06:16.480064+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:06:16.480066+00:00", "trade", 8.83, 16.0]
["2026-09-21T17:06:16.480070+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:06:16.480072+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:06:16.480073+00:00", "trade", 8.83, 110.0]
["2026-09-21T17:06:16.480090+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:06:16.480097+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:06:16.480104+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:06:16.480111+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:06:16.480118+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:06:16.480126+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:06:16.480133+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:06:16.480147+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:06:16.480154+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:06:16.480161+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:06:16.480167+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:06:16.480175+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:06:16.480176+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:06:16.480182+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:06:16.480189+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:06:16.480197+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:06:16.480435+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:06:16.480437+00:00", "trade", 8.83, 45.0]
["2026-09-21T17:06:16.480439+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:06:16.480439+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:06:16.480439+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:06:16.480464+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:06:16.480476+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.480506+00:00", "trade", 8.83, 76.0]
["2026-09-21T17:06:16.480614+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.480702+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.480713+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.480773+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.480811+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.480845+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.480856+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.480879+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.480914+00:00", "trade", 8.825, 40.0]
["2026-09-21T17:06:16.480959+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.480987+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.481164+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.481172+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.481203+00:00", "trade", 8.83, 9.0]
["2026-09-21T17:06:16.481256+00:00", "trade", 8.83, 3.0]
["2026-09-21T17:06:16.481315+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.481387+00:00", "trade", 8.82, 16.0]
["2026-09-21T17:06:16.481436+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.481528+00:00", "trade", 8.83, 14.0]
["2026-09-21T17:06:16.483018+00:00", "trade", 8.83, 89.0]
["2026-09-21T17:06:16.483494+00:00", "trade", 8.83, 11.0]
["2026-09-21T17:06:16.484592+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.487384+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:06:16.488171+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.513334+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.529325+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:06:16.529581+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:06:16.569549+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:16.917169+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:19.290679+00:00", "trade", 8.825, 10.0]
["2026-09-21T17:06:19.292052+00:00", "trade", 8.825, 27.0]
["2026-09-21T17:06:19.292065+00:00", "trade", 8.825, 10.0]
["2026-09-21T17:06:19.292070+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:06:19.292074+00:00", "trade", 8.825, 163.0]
["2026-09-21T17:06:19.939715+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:21.496473+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:21.684093+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:21.684784+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:21.685557+00:00", "trade", 8.825, 90.0]
["2026-09-21T17:06:21.771810+00:00", "trade", 8.825, 1.0]
["2026-09-21T17:06:23.010512+00:00", "trade", 8.8311, 4.0]
["2026-09-21T17:06:24.578475+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:24.783880+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:26.360559+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:26.805995+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:26.808063+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:28.442772+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:28.991235+00:00", "trade", 8.8365, 2.0]
["2026-09-21T17:06:30.050167+00:00", "trade", 8.831, 6.0]
["2026-09-21T17:06:34.583149+00:00", "trade", 8.8364, 10.0]
["2026-09-21T17:06:36.767906+00:00", "trade", 8.83, 99.0]
["2026-09-21T17:06:36.768441+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:36.768448+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:36.769707+00:00", "trade", 8.8364, 29.0]
["2026-09-21T17:06:36.769790+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:36.771567+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:36.781342+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:36.853112+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:36.853593+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:37.309570+00:00", "trade", 8.8305, 22.0]
["2026-09-21T17:06:37.310376+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:38.969880+00:00", "trade", 8.8363, 15.0]
["2026-09-21T17:06:41.376366+00:00", "trade", 8.8289, 22.0]
["2026-09-21T17:06:42.702343+00:00", "trade", 8.825, 83.0]
["2026-09-21T17:06:42.702885+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:42.705141+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:43.095497+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:43.095510+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:43.169939+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:43.936368+00:00", "trade", 8.8288, 10.0]
["2026-09-21T17:06:44.008625+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:06:46.313274+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:47.022330+00:00", "trade", 8.825, 40.0]
["2026-09-21T17:06:48.167845+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:48.303431+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:48.342293+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:48.910230+00:00", "trade", 8.8348, 1.0]
["2026-09-21T17:06:49.266098+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:49.807934+00:00", "trade", 8.8306, 4.0]
["2026-09-21T17:06:50.510856+00:00", "trade", 8.8306, 15.0]
["2026-09-21T17:06:51.573408+00:00", "trade", 8.825, 1.0]
["2026-09-21T17:06:51.575724+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:51.575738+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:51.576432+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:51.715241+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:51.715249+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:55.070139+00:00", "trade", 8.83, 11.0]
["2026-09-21T17:06:55.917415+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:06:56.290330+00:00", "trade", 8.8348, 100.0]
["2026-09-21T17:06:56.949965+00:00", "trade", 8.83, 9.0]
["2026-09-21T17:07:02.917137+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:02.917186+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:02.925804+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:02.926263+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:04.038032+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:05.579873+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:05.610910+00:00", "trade", 8.825, 6.0]
["2026-09-21T17:07:05.611586+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:06.869640+00:00", "trade", 8.825, 1.0]
["2026-09-21T17:07:06.936953+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:06.937542+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:06.938059+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:06.938530+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:07.137965+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:07.705884+00:00", "trade", 8.8289, 300.0]
["2026-09-21T17:07:07.710911+00:00", "trade", 8.8289, 200.0]
["2026-09-21T17:07:07.713088+00:00", "trade", 8.8289, 200.0]
["2026-09-21T17:07:10.718803+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:11.378366+00:00", "trade", 8.8254, 2.0]
["2026-09-21T17:07:11.384079+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:11.384700+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:11.868175+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:13.553247+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:07:13.553647+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:13.553667+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:13.553688+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:13.553695+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:13.553702+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:13.553712+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:13.553725+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:13.553737+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:13.553754+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:13.553766+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:13.554046+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:13.554240+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:13.556221+00:00", "trade", 8.83, 16.0]
["2026-09-21T17:07:13.556222+00:00", "trade", 8.83, 16.0]
["2026-09-21T17:07:13.556225+00:00", "trade", 8.83, 184.0]
["2026-09-21T17:07:13.556228+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:07:13.556229+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:07:13.556234+00:00", "trade", 8.83, 83.0]
["2026-09-21T17:07:13.556279+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:13.556324+00:00", "trade", 8.83, 49.0]
["2026-09-21T17:07:13.556325+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:07:13.556327+00:00", "trade", 8.83, 14.0]
["2026-09-21T17:07:13.556328+00:00", "trade", 8.83, 37.0]
["2026-09-21T17:07:13.556352+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:13.556425+00:00", "trade", 8.83, 26.0]
["2026-09-21T17:07:13.556522+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:13.556529+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:13.556536+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:13.556543+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:13.556549+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:13.556556+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:13.556563+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:13.556569+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:13.556569+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:13.556583+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:13.556616+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:07:13.556616+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:13.556667+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.556707+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:07:13.556710+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.556770+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.556820+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.556827+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.556835+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.556853+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.556948+00:00", "trade", 8.83, 3.0]
["2026-09-21T17:07:13.556994+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.557002+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.557015+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.557050+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.557101+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.557198+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.557284+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.558001+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.558125+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.594650+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:13.598702+00:00", "trade", 8.83, 5.0]
["2026-09-21T17:07:13.938365+00:00", "trade", 8.8295, 4.0]
["2026-09-21T17:07:14.646755+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:07:14.647151+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:14.647158+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:14.647168+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:14.647208+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:14.647216+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:14.647230+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:14.647252+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:14.667371+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:14.674893+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:07:15.711398+00:00", "trade", 8.83, 130.0]
["2026-09-21T17:07:16.003642+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:16.168567+00:00", "trade", 8.8304, 4.0]
["2026-09-21T17:07:17.018566+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:17.948672+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:18.129322+00:00", "trade", 8.8347, 10.0]
["2026-09-21T17:07:18.130291+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:18.130752+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:18.439441+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:19.156516+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:19.156968+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:19.157429+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:19.508459+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:20.097018+00:00", "trade", 8.835, 20.0]
["2026-09-21T17:07:20.098003+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:20.103579+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:20.159239+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:20.159268+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:20.160179+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:20.317171+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:21.857667+00:00", "trade", 8.83, 3.0]
["2026-09-21T17:07:21.903512+00:00", "trade", 8.83, 95.0]
["2026-09-21T17:07:21.903518+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:21.903957+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:21.903981+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:22.035496+00:00", "trade", 8.8297, 10.0]
["2026-09-21T17:07:22.036239+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:22.519706+00:00", "trade", 8.83, 500.0]
["2026-09-21T17:07:22.519720+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:22.519727+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:22.519734+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:22.519741+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:22.519748+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:22.519754+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:22.519761+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:22.519768+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:22.519939+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:22.519946+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:22.519950+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:22.519964+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:22.519978+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:07:22.520089+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:22.520143+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:22.520253+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:22.520272+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:22.520544+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:22.520552+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:22.520567+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:22.520681+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:22.521003+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:22.522140+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:22.522150+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:22.522450+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:22.522599+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:22.554564+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:23.012017+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:23.030454+00:00", "trade", 8.825, 148.0]
["2026-09-21T17:07:23.031241+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:23.121788+00:00", "trade", 8.825, 148.0]
["2026-09-21T17:07:23.122683+00:00", "trade", 8.825, 148.0]
["2026-09-21T17:07:23.122715+00:00", "trade", 8.825, 148.0]
["2026-09-21T17:07:23.122748+00:00", "trade", 8.825, 148.0]
["2026-09-21T17:07:23.122809+00:00", "trade", 8.825, 104.0]
["2026-09-21T17:07:23.594279+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:23.595833+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:23.638488+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:23.677691+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:24.294819+00:00", "trade", 8.825, 30.0]
["2026-09-21T17:07:24.294936+00:00", "trade", 8.825, 1.0]
["2026-09-21T17:07:29.228576+00:00", "trade", 8.825, 60.0]
["2026-09-21T17:07:29.235878+00:00", "trade", 8.83, 11.0]
["2026-09-21T17:07:29.236081+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.236267+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.236291+00:00", "trade", 8.83, 17.0]
["2026-09-21T17:07:29.236308+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.236345+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.236362+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.236374+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.236586+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.236599+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.236632+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.236659+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.236718+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.239205+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.240694+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.246718+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.247178+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.308944+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.437251+00:00", "trade", 8.8264, 523.0]
["2026-09-21T17:07:29.793496+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.793656+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.795124+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.795531+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.795976+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.863042+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:29.863516+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:30.477626+00:00", "trade", 8.8233, 200.0]
["2026-09-21T17:07:30.478429+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:30.522687+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:31.328679+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:32.171180+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:32.171206+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:32.171933+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:32.246541+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:32.771842+00:00", "trade", 8.8295, 2.0]
["2026-09-21T17:07:32.929606+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:07:32.930410+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:32.930928+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:32.930947+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:33.017413+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:33.017924+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:33.089087+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:34.169512+00:00", "trade", 8.825, 10.0]
["2026-09-21T17:07:34.194413+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:34.849281+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:34.990518+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:36.787535+00:00", "trade", 8.83, 28.0]
["2026-09-21T17:07:36.839368+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:36.856112+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:36.857269+00:00", "trade", 8.83, 74.0]
["2026-09-21T17:07:36.857269+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:36.857271+00:00", "trade", 8.83, 900.0]
["2026-09-21T17:07:36.857273+00:00", "trade", 8.83, 50.0]
["2026-09-21T17:07:36.857277+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:07:36.857368+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:36.857376+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:36.857384+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:36.857392+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:36.857398+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:36.857406+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:36.857414+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:36.857423+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:36.857425+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:07:36.857426+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:07:36.857430+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:36.857431+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:07:36.857433+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:07:36.857436+00:00", "trade", 8.83, 85.0]
["2026-09-21T17:07:36.857436+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:36.857443+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:36.857450+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:07:36.857451+00:00", "trade", 8.83, 400.0]
["2026-09-21T17:07:36.857455+00:00", "trade", 8.83, 200.0]
["2026-09-21T17:07:36.857460+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:07:36.857481+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:36.857489+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:36.857625+00:00", "trade", 8.83, 25.0]
["2026-09-21T17:07:36.857749+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:36.857898+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:36.857986+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:36.858030+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:36.858055+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:36.858068+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:36.858093+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:36.858096+00:00", "trade", 8.8284, 40.0]
["2026-09-21T17:07:36.858100+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:36.858108+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:36.858115+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:36.858404+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:07:36.858455+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:36.858904+00:00", "trade", 8.83, 11.0]
["2026-09-21T17:07:36.865101+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:36.901209+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:37.665391+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:37.665844+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:40.525068+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:43.077364+00:00", "trade", 8.8294, 4.0]
["2026-09-21T17:07:43.940364+00:00", "trade", 8.8283, 16.0]
["2026-09-21T17:07:44.863419+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:07:45.709707+00:00", "trade", 8.8301, 125.0]
["2026-09-21T17:07:46.007246+00:00", "trade", 8.835, 18.0]
["2026-09-21T17:07:48.571088+00:00", "trade", 8.8287, 25.0]
["2026-09-21T17:07:50.663877+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:07:51.430446+00:00", "trade", 8.834, 10.0]
["2026-09-21T17:07:52.536050+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:52.536853+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:52.913227+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:55.859989+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:07:57.266261+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:08:01.666343+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:02.269310+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:02.269766+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:02.301009+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:02.443992+00:00", "trade", 8.8301, 81.0]
["2026-09-21T17:08:02.444764+00:00", "trade", 8.835, 53.0]
["2026-09-21T17:08:03.145435+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:06.859367+00:00", "trade", 8.8305, 8.0]
["2026-09-21T17:08:09.597027+00:00", "trade", 8.8288, 4.0]
["2026-09-21T17:08:09.729814+00:00", "trade", 8.8288, 10.0]
["2026-09-21T17:08:10.287299+00:00", "trade", 8.835, 300.0]
["2026-09-21T17:08:10.380390+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:11.227685+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:13.942366+00:00", "trade", 8.8333, 2.0]
["2026-09-21T17:08:15.124224+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:15.124680+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:15.200888+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:15.802055+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:15.969912+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:15.970367+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:17.300848+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:08:20.463684+00:00", "trade", 8.829, 11.0]
["2026-09-21T17:08:20.463726+00:00", "trade", 8.829, 8.0]
["2026-09-21T17:08:20.468813+00:00", "trade", 8.829, 2.0]
["2026-09-21T17:08:20.468867+00:00", "trade", 8.829, 2.0]
["2026-09-21T17:08:20.468920+00:00", "trade", 8.8289, 3.0]
["2026-09-21T17:08:21.383335+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:21.837077+00:00", "trade", 8.835, 3.0]
["2026-09-21T17:08:21.837747+00:00", "trade", 8.84, 71.0]
["2026-09-21T17:08:21.837824+00:00", "trade", 8.83, 2.0]
["2026-09-21T17:08:22.711336+00:00", "trade", 8.8289, 300.0]
["2026-09-21T17:08:22.715598+00:00", "trade", 8.8289, 200.0]
["2026-09-21T17:08:24.765290+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:24.765744+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:24.765755+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:24.954884+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:25.765010+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:08:25.765423+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:08:27.031698+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:31.989453+00:00", "trade", 8.8306, 3.0]
["2026-09-21T17:08:35.772499+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:35.773048+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:36.001948+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:36.861374+00:00", "trade", 8.8358, 3.0]
["2026-09-21T17:08:38.579647+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:38.580095+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:41.271654+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:41.272108+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:41.530484+00:00", "trade", 8.8336, 12.0]
["2026-09-21T17:08:41.531238+00:00", "trade", 8.835, 29.0]
["2026-09-21T17:08:41.531297+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:41.852235+00:00", "trade", 8.8336, 500.0]
["2026-09-21T17:08:44.423857+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:44.424309+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:45.349734+00:00", "trade", 8.8292, 6.0]
["2026-09-21T17:08:47.061525+00:00", "trade", 8.8302, 17.0]
["2026-09-21T17:08:47.062108+00:00", "trade", 8.8364, 1.0]
["2026-09-21T17:08:47.067693+00:00", "trade", 8.835, 47.0]
["2026-09-21T17:08:53.029284+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.029748+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.899272+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.899331+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.904427+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:08:53.904495+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:08:53.904815+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.904856+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.904900+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.904913+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.904920+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.904939+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.904994+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.905234+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.905303+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.905678+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.956711+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.957196+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.957203+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.996714+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:53.997166+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:54.046215+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:54.133508+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:54.133968+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:54.210608+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:54.441886+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:08:54.442584+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:54.443092+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:54.443590+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:54.520145+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:55.527268+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:57.920907+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:08:58.271018+00:00", "trade", 8.8337, 24.0]
["2026-09-21T17:09:06.863369+00:00", "trade", 8.8324, 3.0]
["2026-09-21T17:09:07.519747+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:07.520206+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:08.322250+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:11.848331+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:11.848794+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:12.013412+00:00", "trade", 8.8333, 23.0]
["2026-09-21T17:09:14.124424+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:14.124887+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:14.163112+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:14.163125+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:14.163575+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:14.164033+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:14.698016+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:16.319451+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:16.319926+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:16.320018+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:16.320344+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:16.320474+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:16.320946+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:16.321404+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:16.541049+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:16.541100+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:17.063367+00:00", "trade", 8.8323, 1.0]
["2026-09-21T17:09:18.963478+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:18.964286+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:18.989002+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:19.590061+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:19.590153+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:19.590177+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:19.590509+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:19.590531+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:19.590955+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:19.892763+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:26.126276+00:00", "trade", 8.8299, 4.0]
["2026-09-21T17:09:27.109992+00:00", "trade", 8.8327, 12.0]
["2026-09-21T17:09:27.139618+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:27.141424+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:30.204259+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:30.204723+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:30.403719+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:31.341688+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:31.342168+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:32.772592+00:00", "trade", 8.8308, 4.0]
["2026-09-21T17:09:33.150346+00:00", "trade", 8.835, 17.0]
["2026-09-21T17:09:33.150422+00:00", "trade", 8.84, 14.0]
["2026-09-21T17:09:33.150427+00:00", "trade", 8.84, 45.0]
["2026-09-21T17:09:33.150656+00:00", "trade", 8.835, 137.0]
["2026-09-21T17:09:33.150719+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.150756+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:09:33.150767+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:09:33.150771+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:09:33.150777+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:09:33.150782+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:09:33.150788+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:09:33.150818+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:09:33.150881+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.150888+00:00", "trade", 8.84, 137.0]
["2026-09-21T17:09:33.150893+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.150906+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.150913+00:00", "trade", 8.84, 17.0]
["2026-09-21T17:09:33.150917+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.150928+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.150956+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.150974+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.151106+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.151172+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.151265+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.151341+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.151636+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.154520+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.154974+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.191391+00:00", "trade", 8.835, 200.0]
["2026-09-21T17:09:33.192138+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.192180+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.193573+00:00", "trade", 8.835, 50.0]
["2026-09-21T17:09:33.194231+00:00", "trade", 8.835, 150.0]
["2026-09-21T17:09:33.203703+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.203774+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.207429+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.207880+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.249139+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:33.863431+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:36.151286+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:09:36.865374+00:00", "trade", 8.836, 7.0]
["2026-09-21T17:09:37.983132+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:37.983568+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:38.255431+00:00", "trade", 8.835, 30.0]
["2026-09-21T17:09:39.463958+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:43.317700+00:00", "trade", 8.84, 45.0]
["2026-09-21T17:09:43.317791+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:43.318136+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:43.318160+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:43.318176+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:43.318244+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:43.322040+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:43.322102+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:43.329265+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:43.558747+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:43.559366+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:44.100842+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:44.285430+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:09:44.619127+00:00", "trade", 8.84, 45.0]
["2026-09-21T17:09:44.619564+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:44.619589+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:44.619634+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:44.619675+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:44.620026+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:44.623236+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:44.624615+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:44.624622+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:45.201581+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:45.214154+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:45.947554+00:00", "trade", 8.84, 45.0]
["2026-09-21T17:09:45.947988+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:45.948019+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:45.948076+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:45.948095+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:45.948272+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:45.952209+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:45.952236+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:45.952431+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:45.952799+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:45.959115+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:46.035717+00:00", "trade", 8.8305, 1.0]
["2026-09-21T17:09:46.059835+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:46.248568+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:46.327233+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:46.377832+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:46.528232+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:46.534479+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:46.541066+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:46.541074+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:46.541639+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:46.933969+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:47.521198+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:47.521671+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:48.089541+00:00", "trade", 8.8326, 23.0]
["2026-09-21T17:09:51.269196+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:09:51.269969+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:51.270024+00:00", "trade", 8.84, 6.0]
["2026-09-21T17:09:51.270103+00:00", "trade", 8.83, 2.0]
["2026-09-21T17:09:52.195539+00:00", "trade", 8.835, 300.0]
["2026-09-21T17:09:52.196003+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:09:52.199730+00:00", "trade", 8.835, 119.0]
["2026-09-21T17:09:54.333171+00:00", "trade", 8.8356, 1.0]
["2026-09-21T17:09:55.174929+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:55.183863+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:55.882636+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:55.883163+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:56.099729+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:57.490937+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:57.740863+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:58.133418+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:58.134588+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:58.149881+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:09:58.180743+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:00.439651+00:00", "trade", 8.835, 200.0]
["2026-09-21T17:10:00.441325+00:00", "trade", 8.84, 17.0]
["2026-09-21T17:10:00.441793+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:00.441803+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:00.441818+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:00.448892+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:00.615883+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:01.515111+00:00", "trade", 8.835, 45.0]
["2026-09-21T17:10:03.252681+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:10:03.555790+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:03.725128+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:04.975584+00:00", "trade", 8.84, 22.0]
["2026-09-21T17:10:04.975683+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:04.976024+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:04.976053+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:04.976130+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:04.976149+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:04.976250+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:04.976458+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:10:04.977235+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:04.987168+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:05.123191+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:05.123653+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:05.497466+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:05.497944+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:05.805410+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:05.811349+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:05.811796+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:06.393162+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:06.597431+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:06.859389+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:06.867369+00:00", "trade", 8.8358, 7.0]
["2026-09-21T17:10:08.097963+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:09.097463+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:09.602364+00:00", "trade", 8.8353, 7.0]
["2026-09-21T17:10:10.832037+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:10.957694+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:10.958167+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:11.347021+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:11.354365+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:12.089896+00:00", "trade", 8.8354, 16.0]
["2026-09-21T17:10:13.152165+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:10:13.152850+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:13.154203+00:00", "trade", 8.835, 120.0]
["2026-09-21T17:10:13.888203+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:13.888219+00:00", "trade", 8.84, 11.0]
["2026-09-21T17:10:13.888656+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:13.888681+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:13.888727+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:13.888744+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:13.888756+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:13.889114+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:13.891970+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:13.894320+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:13.894350+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:14.019459+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:14.074321+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:14.076668+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:14.130643+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:14.174236+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:14.330963+00:00", "trade", 8.8361, 100.0]
["2026-09-21T17:10:14.667891+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:15.111602+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:15.800071+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:15.837349+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:15.896214+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:10:16.466414+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:16.466557+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:17.233615+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:17.301921+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:17.303024+00:00", "trade", 8.8354, 4.0]
["2026-09-21T17:10:17.308255+00:00", "trade", 8.8354, 1.0]
["2026-09-21T17:10:17.523471+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:17.523942+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:17.665309+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:18.499871+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:18.500353+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:18.603458+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:18.790492+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:10:19.116674+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:19.254576+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:20.341523+00:00", "trade", 8.8399, 30.0]
["2026-09-21T17:10:20.342346+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:10:20.453797+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:20.489527+00:00", "trade", 8.8321, 100.0]
["2026-09-21T17:10:20.954221+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:21.066386+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:21.083053+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:21.213936+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:21.219433+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:21.441267+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:21.441711+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:21.556240+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:21.641285+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:21.716071+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:21.717241+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:21.717444+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:21.718318+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:25.378776+00:00", "trade", 8.835, 62.0]
["2026-09-21T17:10:25.922960+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:25.923427+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:25.988332+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:25.988786+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:26.436770+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:10:27.034481+00:00", "trade", 8.8353, 100.0]
["2026-09-21T17:10:27.036674+00:00", "trade", 8.8353, 100.0]
["2026-09-21T17:10:27.039418+00:00", "trade", 8.8353, 100.0]
["2026-09-21T17:10:27.043060+00:00", "trade", 8.8353, 200.0]
["2026-09-21T17:10:27.795895+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:27.796360+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:28.138825+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:28.139284+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:28.159640+00:00", "trade", 8.835, 55.0]
["2026-09-21T17:10:28.408804+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:10:28.931622+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:28.931796+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:28.932290+00:00", "trade", 8.835, 292.0]
["2026-09-21T17:10:29.744076+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:32.480763+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:10:36.869368+00:00", "trade", 8.8354, 6.0]
["2026-09-21T17:10:37.631115+00:00", "trade", 8.8312, 100.0]
["2026-09-21T17:10:38.025088+00:00", "trade", 8.84, 83.0]
["2026-09-21T17:10:38.025889+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:10:39.875435+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:10:39.875443+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:10:39.875982+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:40.285969+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:41.110250+00:00", "trade", 8.8312, 1.0]
["2026-09-21T17:10:45.377377+00:00", "trade", 8.8354, 4.0]
["2026-09-21T17:10:46.475559+00:00", "trade", 8.835, 11.0]
["2026-09-21T17:10:46.476098+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:10:46.476558+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:10:47.960379+00:00", "trade", 8.8312, 100.0]
["2026-09-21T17:10:48.609228+00:00", "trade", 8.84, 6.0]
["2026-09-21T17:10:48.609233+00:00", "trade", 8.84, 19.0]
["2026-09-21T17:10:48.609636+00:00", "trade", 8.84, 11.0]
["2026-09-21T17:10:48.609696+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:48.609708+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:48.609720+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:48.609927+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:48.610655+00:00", "trade", 8.84, 4.0]
["2026-09-21T17:10:48.613498+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:48.616900+00:00", "trade", 8.835, 4.0]
["2026-09-21T17:10:48.617672+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:48.617680+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:48.835752+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:48.836484+00:00", "trade", 8.84, 15.0]
["2026-09-21T17:10:48.836942+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:48.837434+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:48.859907+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:49.189612+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:49.189906+00:00", "trade", 8.84, 18.0]
["2026-09-21T17:10:49.190355+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:49.190364+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:49.190405+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:49.190415+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:49.196820+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:49.196929+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:49.237262+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:50.030202+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:50.741921+00:00", "trade", 8.835, 5.0]
["2026-09-21T17:10:50.743028+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:10:51.180723+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:51.319027+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:54.276685+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:54.431796+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:54.668025+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:55.906376+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:56.312410+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:56.313554+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:56.322617+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:59.042302+00:00", "trade", 8.8358, 6.0]
["2026-09-21T17:10:59.043129+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:59.174591+00:00", "trade", 8.8312, 100.0]
["2026-09-21T17:10:59.184449+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:59.184480+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:59.184901+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:59.184955+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:59.185014+00:00", "trade", 8.8355, 100.0]
["2026-09-21T17:10:59.189489+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:59.195998+00:00", "trade", 8.8355, 100.0]
["2026-09-21T17:10:59.202273+00:00", "trade", 8.8355, 100.0]
["2026-09-21T17:10:59.592750+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:59.679724+00:00", "trade", 8.8359, 6.0]
["2026-09-21T17:10:59.680515+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:59.872422+00:00", "trade", 8.8307, 100.0]
["2026-09-21T17:10:59.876101+00:00", "trade", 8.835, 311.0]
["2026-09-21T17:10:59.876103+00:00", "trade", 8.835, 89.0]
["2026-09-21T17:10:59.876115+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:10:59.876563+00:00", "trade", 8.835, 200.0]
["2026-09-21T17:10:59.876572+00:00", "trade", 8.835, 258.0]
["2026-09-21T17:10:59.877123+00:00", "trade", 8.84, 14.0]
["2026-09-21T17:10:59.877275+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:10:59.877651+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:59.877664+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:59.877779+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:59.877793+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:59.879001+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:59.879461+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:10:59.883684+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:00.024145+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:00.270420+00:00", "trade", 8.8317, 36.0]
["2026-09-21T17:11:00.669827+00:00", "trade", 8.8356, 42.0]
["2026-09-21T17:11:03.670592+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:11:06.871374+00:00", "trade", 8.8355, 11.0]
["2026-09-21T17:11:08.858023+00:00", "trade", 8.8302, 300.0]
["2026-09-21T17:11:09.595511+00:00", "trade", 8.831, 57.0]
["2026-09-21T17:11:13.818880+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:13.818982+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:13.928160+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:17.396153+00:00", "trade", 8.84, 3.0]
["2026-09-21T17:11:17.396685+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:17.396702+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:17.396822+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:17.397596+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:17.402602+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:17.450267+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:21.525750+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:21.727349+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:21.727800+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:21.786473+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:21.863748+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:11:21.864547+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:22.959303+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:23.992096+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:25.215104+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:25.445158+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:25.445182+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:25.935579+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:26.127611+00:00", "trade", 8.8353, 6.0]
["2026-09-21T17:11:26.138857+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:27.020089+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:27.477095+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:27.488584+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:27.649571+00:00", "trade", 8.8346, 8.0]
["2026-09-21T17:11:30.032492+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:30.356050+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:32.134035+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:34.304367+00:00", "trade", 8.84, 68.0]
["2026-09-21T17:11:34.304478+00:00", "trade", 8.84, 32.0]
["2026-09-21T17:11:34.304743+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:34.304825+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:34.304895+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:11:34.304915+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:34.305362+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:34.305802+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:34.306324+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:34.523985+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:34.523998+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:34.920001+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:11:36.771071+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:36.873375+00:00", "trade", 8.8326, 3.0]
["2026-09-21T17:11:36.874174+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:37.641268+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:40.778504+00:00", "trade", 8.8345, 10.0]
["2026-09-21T17:11:41.150401+00:00", "trade", 8.835, 5.0]
["2026-09-21T17:11:42.615795+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:43.185066+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:43.854062+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:48.903383+00:00", "trade", 8.835, 70.0]
["2026-09-21T17:11:48.904275+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:11:49.012201+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:11:49.012761+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:49.012851+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:49.012911+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:49.013765+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:49.016628+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:49.016683+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:11:53.535137+00:00", "trade", 8.835, 60.0]
["2026-09-21T17:11:58.654694+00:00", "trade", 8.835, 21.0]
["2026-09-21T17:11:59.333417+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:12:01.148114+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:12:01.914056+00:00", "trade", 8.8373, 8.0]
["2026-09-21T17:12:03.670582+00:00", "trade", 8.8305, 71.0]
["2026-09-21T17:12:03.671461+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:12:05.464914+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:05.917770+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:06.875369+00:00", "trade", 8.8338, 2.0]
["2026-09-21T17:12:07.564350+00:00", "trade", 8.833, 100.0]
["2026-09-21T17:12:07.570510+00:00", "trade", 8.833, 100.0]
["2026-09-21T17:12:07.572231+00:00", "trade", 8.833, 100.0]
["2026-09-21T17:12:09.390355+00:00", "trade", 8.835, 3.0]
["2026-09-21T17:12:09.661028+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:12:09.661104+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:12:10.531190+00:00", "trade", 8.8349, 195.0]
["2026-09-21T17:12:10.572473+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:12:11.880055+00:00", "trade", 8.835, 5.0]
["2026-09-21T17:12:14.524627+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:14.525904+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:14.571685+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:15.241346+00:00", "trade", 8.8305, 25.0]
["2026-09-21T17:12:15.263138+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:12:16.691687+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:16.692433+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:16.694576+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:16.694722+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:17.082134+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:17.310639+00:00", "trade", 8.8348, 4.0]
["2026-09-21T17:12:17.310689+00:00", "trade", 8.8348, 4.0]
["2026-09-21T17:12:17.311427+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:12:17.311457+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:17.490080+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:17.812075+00:00", "trade", 8.8352, 26.0]
["2026-09-21T17:12:18.087162+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:19.154458+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:19.284145+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:19.744205+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:24.410088+00:00", "trade", 8.84, 18.0]
["2026-09-21T17:12:24.410095+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:12:24.410491+00:00", "trade", 8.835, 300.0]
["2026-09-21T17:12:24.410512+00:00", "trade", 8.84, 15.0]
["2026-09-21T17:12:24.410562+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:24.410575+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:24.410587+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:24.410692+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:24.410711+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:24.411018+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:24.412097+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:24.412803+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:24.414128+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:24.414187+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:24.425616+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:24.425623+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:24.457593+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:24.459503+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:24.566790+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:24.667432+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:30.383402+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:30.845426+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:12:34.161255+00:00", "trade", 8.8373, 27.0]
["2026-09-21T17:12:34.161615+00:00", "trade", 8.8373, 1.0]
["2026-09-21T17:12:34.162058+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:12:34.309327+00:00", "trade", 8.8304, 16.0]
["2026-09-21T17:12:35.209927+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:12:36.861181+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:36.877371+00:00", "trade", 8.8351, 3.0]
["2026-09-21T17:12:36.896976+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:37.315513+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:37.764611+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:39.712899+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:40.831195+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:40.831656+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:40.932953+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:44.069664+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:12:44.133356+00:00", "trade", 8.8347, 9.0]
["2026-09-21T17:12:44.658956+00:00", "trade", 8.8346, 4.0]
["2026-09-21T17:12:45.601352+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:45.827872+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:45.982465+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:12:45.983208+00:00", "trade", 8.83, 2.0]
["2026-09-21T17:12:47.549980+00:00", "trade", 8.8306, 4.0]
["2026-09-21T17:12:47.550826+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:12:48.059577+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:48.309578+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:49.124353+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:49.601067+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:12:50.225525+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:50.464561+00:00", "trade", 8.8337, 40.0]
["2026-09-21T17:12:52.686811+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:12:52.687277+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:52.687316+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:52.687350+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:52.690552+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:52.691008+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:52.692412+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:54.102511+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:55.773818+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:55.991737+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:56.350018+00:00", "trade", 8.8352, 100.0]
["2026-09-21T17:12:56.351877+00:00", "trade", 8.84, 113.0]
["2026-09-21T17:12:56.351878+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:12:56.351882+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:12:56.351882+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:12:56.351884+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:12:56.351884+00:00", "trade", 8.84, 4.0]
["2026-09-21T17:12:56.351889+00:00", "trade", 8.84, 82.0]
["2026-09-21T17:12:56.351893+00:00", "trade", 8.84, 2.0]
["2026-09-21T17:12:56.351895+00:00", "trade", 8.84, 3.0]
["2026-09-21T17:12:56.351896+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:12:56.351898+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:12:56.351900+00:00", "trade", 8.84, 29.0]
["2026-09-21T17:12:56.351903+00:00", "trade", 8.84, 120.0]
["2026-09-21T17:12:56.351903+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:12:56.351905+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:12:56.351907+00:00", "trade", 8.84, 17.0]
["2026-09-21T17:12:56.351911+00:00", "trade", 8.84, 2.0]
["2026-09-21T17:12:56.351941+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:12:56.351942+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:12:56.351967+00:00", "trade", 8.84, 105.0]
["2026-09-21T17:12:56.352003+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:56.352010+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:56.352016+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:56.352022+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:56.352036+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:56.352043+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:56.352050+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:56.352057+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:56.352064+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:56.352064+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:12:56.352080+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:12:56.352087+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:12:56.352094+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:12:56.352100+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:12:56.352101+00:00", "trade", 8.835, 45.0]
["2026-09-21T17:12:56.352107+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:12:56.352113+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:12:56.352126+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:12:56.352379+00:00", "trade", 8.835, 4.0]
["2026-09-21T17:12:56.352415+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:12:56.352422+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:12:56.352424+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:12:56.352424+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:12:56.352424+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.352449+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:12:56.352458+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.352462+00:00", "trade", 8.84, 35.0]
["2026-09-21T17:12:56.352465+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.352476+00:00", "trade", 8.84, 3.0]
["2026-09-21T17:12:56.352484+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.352492+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.352499+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.352527+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.352532+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:12:56.352552+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.352599+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.352601+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.352610+00:00", "trade", 8.84, 95.0]
["2026-09-21T17:12:56.352779+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.352909+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.352922+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.353056+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.353466+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.353635+00:00", "trade", 8.85, 17.0]
["2026-09-21T17:12:56.353681+00:00", "trade", 8.84, 11.0]
["2026-09-21T17:12:56.354449+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.356840+00:00", "trade", 8.8352, 100.0]
["2026-09-21T17:12:56.356941+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.361162+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:12:56.363621+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.384485+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.412598+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:56.440448+00:00", "trade", 8.84, 104.0]
["2026-09-21T17:12:57.052326+00:00", "trade", 8.845, 300.0]
["2026-09-21T17:12:58.053085+00:00", "trade", 8.845, 5.0]
["2026-09-21T17:12:59.007464+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:59.387568+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:12:59.388025+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:03.688701+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:03.737566+00:00", "trade", 8.845, 99.0]
["2026-09-21T17:13:03.738003+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:03.962149+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:03.962639+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:04.868685+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:05.474766+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:05.475217+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:06.879367+00:00", "trade", 8.8405, 22.0]
["2026-09-21T17:13:06.880848+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:08.053899+00:00", "trade", 8.845, 2.0]
["2026-09-21T17:13:08.056137+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:08.149526+00:00", "trade", 8.8397, 8.0]
["2026-09-21T17:13:11.170288+00:00", "trade", 8.8398, 3.0]
["2026-09-21T17:13:12.493572+00:00", "trade", 8.8394, 4.0]
["2026-09-21T17:13:12.784947+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:12.785412+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:13.375301+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:18.354516+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:18.354915+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:18.498429+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:19.955228+00:00", "trade", 8.845, 10.0]
["2026-09-21T17:13:19.955312+00:00", "trade", 8.845, 10.0]
["2026-09-21T17:13:23.047402+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:23.047852+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:23.101400+00:00", "trade", 8.845, 18.0]
["2026-09-21T17:13:23.102190+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:24.635001+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:26.129662+00:00", "trade", 8.8404, 23.0]
["2026-09-21T17:13:26.130495+00:00", "trade", 8.845, 2.0]
["2026-09-21T17:13:26.429503+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:13:26.430813+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:26.431261+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:27.596329+00:00", "trade", 8.8328, 29.0]
["2026-09-21T17:13:28.124695+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:28.125155+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:28.230759+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:30.178693+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:30.179557+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:30.635451+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:30.635908+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:34.229039+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:34.229499+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:34.876316+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:35.476800+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:36.243722+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:13:37.231846+00:00", "trade", 8.8328, 9.0]
["2026-09-21T17:13:37.233311+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:37.683891+00:00", "trade", 8.845, 1000.0]
["2026-09-21T17:13:37.684476+00:00", "trade", 8.8449, 7.0]
["2026-09-21T17:13:39.270823+00:00", "trade", 8.85, 200.0]
["2026-09-21T17:13:41.163141+00:00", "trade", 8.8408, 4.0]
["2026-09-21T17:13:41.305271+00:00", "trade", 8.8335, 14.0]
["2026-09-21T17:13:42.133742+00:00", "trade", 8.845, 2.0]
["2026-09-21T17:13:42.759991+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:42.760448+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:42.769399+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:43.684616+00:00", "trade", 8.845, 68.0]
["2026-09-21T17:13:45.456920+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:45.457557+00:00", "trade", 8.845, 90.0]
["2026-09-21T17:13:45.458210+00:00", "trade", 8.85, 50.0]
["2026-09-21T17:13:45.459009+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:13:46.522267+00:00", "trade", 8.84, 23.0]
["2026-09-21T17:13:46.522395+00:00", "trade", 8.84, 14.0]
["2026-09-21T17:13:46.522460+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.522640+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:46.522891+00:00", "trade", 8.84, 14.0]
["2026-09-21T17:13:46.522958+00:00", "trade", 8.84, 235.0]
["2026-09-21T17:13:46.523132+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:46.523664+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:46.523673+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:46.523952+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:46.524003+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.524143+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:46.524156+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:46.524709+00:00", "trade", 8.84, 14.0]
["2026-09-21T17:13:46.524914+00:00", "trade", 8.84, 18.0]
["2026-09-21T17:13:46.534159+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545046+00:00", "trade", 8.84, 69.0]
["2026-09-21T17:13:46.545047+00:00", "trade", 8.84, 85.0]
["2026-09-21T17:13:46.545070+00:00", "trade", 8.84, 15.0]
["2026-09-21T17:13:46.545070+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545071+00:00", "trade", 8.84, 260.0]
["2026-09-21T17:13:46.545073+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545079+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545079+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545079+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545080+00:00", "trade", 8.84, 300.0]
["2026-09-21T17:13:46.545087+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545341+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:13:46.545343+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545345+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:46.545348+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545350+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545352+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:46.545354+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545357+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545359+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:46.545372+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545373+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:46.545380+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:46.545384+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545387+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:46.545394+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:46.545401+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:46.545423+00:00", "trade", 8.84, 154.0]
["2026-09-21T17:13:46.545426+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:13:46.545427+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:13:46.545431+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545436+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:13:46.545444+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:13:46.545451+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:13:46.545457+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:13:46.545463+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:13:46.545470+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:13:46.545477+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:13:46.545490+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:13:46.545496+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545497+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:13:46.545497+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:13:46.545504+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.545505+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.545511+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.545556+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.545586+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.545799+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.545818+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.545850+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.545916+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.545924+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.545975+00:00", "trade", 8.84, 79.0]
["2026-09-21T17:13:46.546011+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.546049+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.546067+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.546191+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.546865+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.547624+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.548065+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.555556+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:13:46.557171+00:00", "trade", 8.8371, 16.0]
["2026-09-21T17:13:46.615531+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:46.616003+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:47.770386+00:00", "trade", 8.8343, 10.0]
["2026-09-21T17:13:49.248843+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:49.663498+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:50.924874+00:00", "trade", 8.8383, 500.0]
["2026-09-21T17:13:50.984520+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:13:51.682235+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:51.682694+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:13:52.951580+00:00", "trade", 8.8344, 100.0]
["2026-09-21T17:13:57.012143+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:00.838873+00:00", "trade", 8.8404, 200.0]
["2026-09-21T17:14:04.575197+00:00", "trade", 8.8385, 18.0]
["2026-09-21T17:14:06.086786+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:06.169946+00:00", "trade", 8.8411, 1.0]
["2026-09-21T17:14:06.479518+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:07.686368+00:00", "trade", 8.8403, 30.0]
["2026-09-21T17:14:08.711832+00:00", "trade", 8.8327, 7.0]
["2026-09-21T17:14:08.714268+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:14:08.716060+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:14:10.532337+00:00", "trade", 8.8406, 85.0]
["2026-09-21T17:14:13.093760+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:13.441466+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:13.901826+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:13.902130+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:14.386527+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:14.386547+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:14.386989+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:14.388450+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:14.388963+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:14.390394+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:14.471894+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:14.911377+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:15.062428+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:16.020750+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:16.021219+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:16.110326+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:16.194368+00:00", "trade", 8.8395, 12.0]
["2026-09-21T17:14:17.087347+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:17.590581+00:00", "trade", 8.8343, 66.0]
["2026-09-21T17:14:17.937170+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:18.015052+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:18.386469+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:18.386492+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:19.141651+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:19.231606+00:00", "trade", 8.841, 9.0]
["2026-09-21T17:14:19.342250+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:19.809373+00:00", "trade", 8.84, 6.0]
["2026-09-21T17:14:20.229831+00:00", "trade", 8.841, 3.0]
["2026-09-21T17:14:20.824443+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:21.042316+00:00", "trade", 8.8406, 5.0]
["2026-09-21T17:14:21.461642+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:21.462608+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:23.456255+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:23.824097+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:23.824540+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:24.556527+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:24.660036+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:25.656228+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:25.656674+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:25.738494+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:25.809863+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:26.085585+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:26.086029+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:29.623772+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:14:33.043600+00:00", "trade", 8.8306, 1000.0]
["2026-09-21T17:14:34.004008+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:37.688366+00:00", "trade", 8.8309, 8.0]
["2026-09-21T17:14:38.044358+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:14:39.352562+00:00", "trade", 8.8342, 16.0]
["2026-09-21T17:14:39.551807+00:00", "trade", 8.8383, 100.0]
["2026-09-21T17:14:40.030405+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.580208+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.590914+00:00", "trade", 8.838, 25.0]
["2026-09-21T17:14:40.627973+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.628375+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.628842+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.692632+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.692692+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.692717+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.692725+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.692995+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.693429+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.705092+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.705400+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.744485+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.744822+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.744932+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.778584+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.789405+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.789843+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.789921+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.904208+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.979444+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.979658+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:40.980102+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:41.629197+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:41.637680+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:41.830861+00:00", "trade", 8.8387, 1.0]
["2026-09-21T17:14:41.831570+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:42.226575+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:42.387520+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:42.630808+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:43.013945+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:43.632479+00:00", "trade", 8.8342, 70.0]
["2026-09-21T17:14:43.633493+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:43.636547+00:00", "trade", 8.8342, 200.0]
["2026-09-21T17:14:43.998162+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:44.072765+00:00", "trade", 8.8397, 4.0]
["2026-09-21T17:14:44.636715+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:44.785508+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:45.638752+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:45.741319+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:45.741895+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:45.802433+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:46.039031+00:00", "trade", 8.8382, 6.0]
["2026-09-21T17:14:46.039843+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:46.196366+00:00", "trade", 8.8314, 4.0]
["2026-09-21T17:14:46.720101+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:47.873358+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:47.873415+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:47.873682+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:47.873876+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:47.874118+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:47.876543+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:48.327905+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:48.525502+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:48.886657+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:49.219580+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:49.373394+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:14:49.373407+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:14:49.373412+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:14:49.373419+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:14:49.373424+00:00", "trade", 8.835, 70.0]
["2026-09-21T17:14:49.373849+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:49.373928+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:49.373951+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:49.374387+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:49.374603+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:49.524259+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:50.299351+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:14:55.118508+00:00", "trade", 8.83, 3.0]
["2026-09-21T17:14:55.118990+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:55.119016+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:55.119074+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:14:55.490216+00:00", "trade", 8.831, 1.0]
["2026-09-21T17:14:55.491030+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:57.469505+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:57.469512+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:57.469680+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:57.469833+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:14:57.470195+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:01.032069+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:15:01.032967+00:00", "trade", 8.8386, 45.0]
["2026-09-21T17:15:01.095498+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:01.479115+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:15:01.479624+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:01.480066+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:01.480094+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:01.480105+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:01.568937+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:01.575779+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:03.006810+00:00", "trade", 8.835, 600.0]
["2026-09-21T17:15:03.022458+00:00", "trade", 8.835, 255.0]
["2026-09-21T17:15:03.874413+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:03.874433+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:04.023168+00:00", "trade", 8.835, 42.0]
["2026-09-21T17:15:07.023247+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:15:07.061102+00:00", "trade", 8.8387, 4.0]
["2026-09-21T17:15:07.690366+00:00", "trade", 8.8355, 10.0]
["2026-09-21T17:15:09.348203+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:09.548117+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:15:09.640135+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:09.640615+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:10.094278+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:10.137334+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:10.856397+00:00", "trade", 8.8336, 200.0]
["2026-09-21T17:15:10.858773+00:00", "trade", 8.8336, 200.0]
["2026-09-21T17:15:10.860820+00:00", "trade", 8.8336, 100.0]
["2026-09-21T17:15:10.862978+00:00", "trade", 8.8336, 100.0]
["2026-09-21T17:15:12.060518+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:12.060952+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.145297+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:15:15.145311+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:15:15.145315+00:00", "trade", 8.835, 60.0]
["2026-09-21T17:15:15.145324+00:00", "trade", 8.835, 3.0]
["2026-09-21T17:15:15.150580+00:00", "trade", 8.84, 10.0]
["2026-09-21T17:15:15.150585+00:00", "trade", 8.84, 10.0]
["2026-09-21T17:15:15.150823+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.150985+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.151013+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.151016+00:00", "trade", 8.84, 15.0]
["2026-09-21T17:15:15.151023+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.151038+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.151071+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.151085+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.151451+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.151465+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.151608+00:00", "trade", 8.835, 11.0]
["2026-09-21T17:15:15.152264+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.154747+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.156242+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.156254+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.157588+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.157599+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.159826+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.160709+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.581256+00:00", "trade", 8.835, 123.0]
["2026-09-21T17:15:15.772373+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:15:15.773126+00:00", "trade", 8.84, 18.0]
["2026-09-21T17:15:15.773585+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.773593+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.773608+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.773622+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.779988+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.780439+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.795031+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.846941+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.978262+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.978764+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:15.993888+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:16.198366+00:00", "trade", 8.8355, 5.0]
["2026-09-21T17:15:17.106659+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:17.245705+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:17.246184+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:17.246628+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:17.270174+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:17.951444+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:18.525279+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:18.781402+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:18.904852+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:19.211375+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:19.220724+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:19.322461+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:19.499698+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:19.760370+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:19.788291+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:20.231313+00:00", "trade", 8.8343, 14.0]
["2026-09-21T17:15:24.253097+00:00", "trade", 8.84, 5.0]
["2026-09-21T17:15:24.253573+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:24.253582+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:24.253591+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:24.253603+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:15:24.355621+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:24.356112+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:24.356132+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:24.356140+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:25.263001+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:26.969287+00:00", "trade", 8.8338, 3.0]
["2026-09-21T17:15:26.970106+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:27.200003+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:28.390500+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:28.528720+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:28.805906+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:29.032754+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:29.033193+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:31.970148+00:00", "trade", 8.8338, 9.0]
["2026-09-21T17:15:31.973724+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:32.840284+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:33.353249+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:34.510914+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:36.137303+00:00", "trade", 8.8385, 4.0]
["2026-09-21T17:15:36.292278+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:37.692365+00:00", "trade", 8.8357, 3.0]
["2026-09-21T17:15:38.590233+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:39.040791+00:00", "trade", 8.8355, 16.0]
["2026-09-21T17:15:39.041630+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:15:40.321533+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:40.321997+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:40.322845+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:40.372349+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:40.724859+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:40.731518+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:41.051750+00:00", "trade", 8.835, 4.0]
["2026-09-21T17:15:41.164947+00:00", "trade", 8.8373, 4.0]
["2026-09-21T17:15:41.676452+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:41.701714+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:41.816005+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:41.817347+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:42.375662+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:42.376189+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:42.376272+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:42.538212+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:42.538244+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:42.538684+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:42.539042+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:42.545556+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:42.545863+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:42.545870+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:42.761887+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:42.766232+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:42.766699+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:42.951198+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:42.951254+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:42.951265+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:43.136318+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:43.746334+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:44.091303+00:00", "trade", 8.8343, 5.0]
["2026-09-21T17:15:44.858664+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:44.859204+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:44.862289+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:45.671977+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:45.673584+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:46.091864+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:46.345874+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:46.666696+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:46.667247+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:47.439958+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:47.536956+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:47.537316+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:47.538354+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:47.538803+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:47.539658+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:47.813311+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:47.823888+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:48.493239+00:00", "trade", 8.8355, 22.0]
["2026-09-21T17:15:48.497994+00:00", "trade", 8.8355, 1.0]
["2026-09-21T17:15:49.227378+00:00", "trade", 8.84, 48.0]
["2026-09-21T17:15:49.227387+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:15:49.227392+00:00", "trade", 8.84, 166.0]
["2026-09-21T17:15:49.227399+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:49.227817+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:49.227818+00:00", "trade", 8.84, 101.0]
["2026-09-21T17:15:49.227819+00:00", "trade", 8.84, 299.0]
["2026-09-21T17:15:49.227820+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:15:49.227822+00:00", "trade", 8.84, 37.0]
["2026-09-21T17:15:49.227824+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:49.227848+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:15:49.227886+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:15:49.227946+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:15:49.227953+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:15:49.227961+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:15:49.227968+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:15:49.227975+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:15:49.227977+00:00", "trade", 8.8383, 1.0]
["2026-09-21T17:15:49.227982+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:15:49.227996+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:15:49.228003+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:15:49.228010+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:15:49.228019+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.228091+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.228098+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:15:49.228231+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.228335+00:00", "trade", 8.84, 5.0]
["2026-09-21T17:15:49.228336+00:00", "trade", 8.84, 95.0]
["2026-09-21T17:15:49.228355+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.228390+00:00", "trade", 8.84, 26.0]
["2026-09-21T17:15:49.228395+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:15:49.228429+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:15:49.228504+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.228704+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.228824+00:00", "trade", 8.845, 9.0]
["2026-09-21T17:15:49.229002+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.229137+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.229158+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.229166+00:00", "trade", 8.845, 2.0]
["2026-09-21T17:15:49.229291+00:00", "trade", 8.84, 34.0]
["2026-09-21T17:15:49.229292+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.229747+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.229767+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.230193+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.230640+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.248438+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.330342+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.712613+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.713118+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.724706+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:49.725161+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:51.258171+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:51.258184+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:51.470292+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:54.525034+00:00", "trade", 8.84, 10.0]
["2026-09-21T17:15:54.975036+00:00", "trade", 8.845, 500.0]
["2026-09-21T17:15:57.739106+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:15:57.741402+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:15:57.743569+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:15:58.040347+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:59.017943+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:59.090149+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:59.090675+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:59.387564+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:59.388019+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:59.389579+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:59.390100+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:15:59.751748+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:00.028661+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:00.029151+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:00.688228+00:00", "trade", 8.8387, 10.0]
["2026-09-21T17:16:01.669133+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:01.669608+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:01.910786+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:16:01.911607+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:02.731264+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:02.733132+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:04.170286+00:00", "trade", 8.8348, 36.0]
["2026-09-21T17:16:05.210576+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:05.211042+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:05.354973+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:06.139759+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:07.168556+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:07.694366+00:00", "trade", 8.8412, 13.0]
["2026-09-21T17:16:08.400626+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:08.401095+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:08.586615+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:08.710149+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:10.098791+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:10.484282+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:12.165639+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:13.154438+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:13.954267+00:00", "trade", 8.845, 1000.0]
["2026-09-21T17:16:13.955449+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:13.955471+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:13.955899+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:13.957570+00:00", "trade", 8.845, 106.0]
["2026-09-21T17:16:13.957847+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:13.958045+00:00", "trade", 8.845, 6.0]
["2026-09-21T17:16:13.958344+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:13.985093+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:14.717478+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:14.718001+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:15.009832+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:15.010292+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:15.010324+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:15.082356+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:15.082859+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:15.082867+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:15.958300+00:00", "trade", 8.85, 56.0]
["2026-09-21T17:16:16.215694+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:16.217035+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:16.217523+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:16.381269+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:16.381726+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:19.171580+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:19.229369+00:00", "trade", 8.843, 9.0]
["2026-09-21T17:16:19.989778+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:20.179983+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:21.049850+00:00", "trade", 8.8384, 6.0]
["2026-09-21T17:16:24.410273+00:00", "trade", 8.8384, 200.0]
["2026-09-21T17:16:24.415642+00:00", "trade", 8.8384, 100.0]
["2026-09-21T17:16:24.418054+00:00", "trade", 8.8384, 100.0]
["2026-09-21T17:16:25.051168+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:25.051626+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:25.166729+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:25.596809+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:25.607277+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:25.607647+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:25.607726+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:25.608047+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:25.687860+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:25.687879+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:25.688186+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:25.688204+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:25.688303+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:25.810799+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:26.744981+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:27.657861+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:27.657868+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:27.658313+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:28.021610+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:16:28.022314+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:28.022433+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:28.022788+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:28.022988+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:16:28.023480+00:00", "trade", 8.84, 99.0]
["2026-09-21T17:16:28.023481+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:28.023917+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:28.023940+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:28.125054+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:28.325982+00:00", "trade", 8.8401, 523.0]
["2026-09-21T17:16:28.415258+00:00", "trade", 8.8401, 123.0]
["2026-09-21T17:16:28.566378+00:00", "trade", 8.8399, 37.0]
["2026-09-21T17:16:28.670900+00:00", "trade", 8.84, 8.0]
["2026-09-21T17:16:28.670901+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:28.671368+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:28.775941+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:28.877022+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:30.580057+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:30.683495+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:30.828435+00:00", "trade", 8.84, 8.0]
["2026-09-21T17:16:30.828890+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:30.828908+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:30.940196+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:31.127702+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:31.242187+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:32.025742+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:32.026194+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:32.026661+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:32.515589+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:32.515609+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:32.515692+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:32.515916+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:32.516419+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:33.571268+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:34.546127+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:34.546150+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:34.546623+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:34.547397+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:35.065901+00:00", "trade", 8.845, 4.0]
["2026-09-21T17:16:35.066259+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:16:36.671015+00:00", "trade", 8.8421, 3.0]
["2026-09-21T17:16:37.134931+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:37.135382+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:37.136238+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:37.140167+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:37.194451+00:00", "trade", 8.8396, 100.0]
["2026-09-21T17:16:37.195241+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:37.696364+00:00", "trade", 8.843, 14.0]
["2026-09-21T17:16:37.705475+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:37.705934+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:38.099878+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:38.100071+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:38.589127+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:38.589582+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:40.816989+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:40.817446+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:41.534200+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:42.264252+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:42.265000+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:42.265399+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:42.429444+00:00", "trade", 8.8421, 10.0]
["2026-09-21T17:16:42.469700+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:43.016068+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:43.966445+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:43.966471+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:43.966537+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:44.073710+00:00", "trade", 8.8401, 4.0]
["2026-09-21T17:16:44.074507+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:45.028266+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:45.028529+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:45.189984+00:00", "trade", 8.8362, 26.0]
["2026-09-21T17:16:46.715126+00:00", "trade", 8.8362, 12.0]
["2026-09-21T17:16:47.191027+00:00", "trade", 8.8362, 24.0]
["2026-09-21T17:16:48.247428+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:48.247468+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:48.247492+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:48.741065+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:48.741531+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:49.231370+00:00", "trade", 8.8401, 3.0]
["2026-09-21T17:16:50.362274+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:50.591423+00:00", "trade", 8.8396, 1.0]
["2026-09-21T17:16:50.869918+00:00", "trade", 8.8431, 21.0]
["2026-09-21T17:16:52.083774+00:00", "trade", 8.8431, 13.0]
["2026-09-21T17:16:52.087607+00:00", "trade", 8.8431, 9.0]
["2026-09-21T17:16:52.090129+00:00", "trade", 8.8431, 3.0]
["2026-09-21T17:16:57.625587+00:00", "trade", 8.8476, 1.0]
["2026-09-21T17:16:58.512227+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:59.298984+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:59.299005+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:59.299236+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:59.316407+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:59.316476+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:59.366805+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:59.366814+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:59.419175+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:59.473387+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:59.473414+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:59.549384+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:59.549409+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:59.549854+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:59.550326+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:59.591368+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:16:59.713769+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:00.559516+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:00.559637+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:00.559669+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:00.560065+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:00.570016+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:02.674040+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:04.196551+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:04.196558+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:04.203245+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:04.394660+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:06.389934+00:00", "trade", 8.84, 8.0]
["2026-09-21T17:17:06.390392+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:06.491122+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:06.640935+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:06.743934+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:06.759536+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:06.860220+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:07.025664+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:07.128667+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:07.935219+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:08.706983+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:08.710190+00:00", "trade", 8.8397, 100.0]
["2026-09-21T17:17:08.721301+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:08.836383+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:09.122777+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:09.384267+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:17:09.384852+00:00", "trade", 8.844, 1.0]
["2026-09-21T17:17:09.526384+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:10.494003+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:17:10.494005+00:00", "trade", 8.84, 3.0]
["2026-09-21T17:17:10.494006+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:17:10.494007+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:17:10.494010+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:17:10.494167+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:17:10.494181+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:17:10.494187+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:17:10.494188+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:10.494189+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:17:10.494189+00:00", "trade", 8.84, 158.0]
["2026-09-21T17:17:10.494192+00:00", "trade", 8.84, 477.0]
["2026-09-21T17:17:10.494196+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:10.494197+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:17:10.494201+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:17:10.494203+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:10.494205+00:00", "trade", 8.84, 300.0]
["2026-09-21T17:17:10.494210+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:10.494213+00:00", "trade", 8.84, 300.0]
["2026-09-21T17:17:10.494217+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:10.494223+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:10.494230+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:10.494239+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:10.494246+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:10.494250+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:10.494253+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:10.494264+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:10.494272+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:10.494280+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:10.494287+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:10.494300+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:10.494307+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:10.494313+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:10.494320+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:10.494328+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:10.494336+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:10.494343+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:10.494350+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:10.494357+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:10.494360+00:00", "trade", 8.84, 61.0]
["2026-09-21T17:17:10.494363+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:10.494368+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:17:10.494370+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:10.494372+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:17:10.494372+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.494377+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.494424+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.494431+00:00", "trade", 8.84, 39.0]
["2026-09-21T17:17:10.494796+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.494903+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.494986+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.494987+00:00", "trade", 8.835, 41.0]
["2026-09-21T17:17:10.495044+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.495051+00:00", "trade", 8.835, 3.0]
["2026-09-21T17:17:10.495064+00:00", "trade", 8.835, 8.0]
["2026-09-21T17:17:10.495082+00:00", "trade", 8.835, 2.0]
["2026-09-21T17:17:10.495085+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:17:10.495101+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.495298+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.495313+00:00", "trade", 8.84, 15.0]
["2026-09-21T17:17:10.495747+00:00", "trade", 8.835, 9.0]
["2026-09-21T17:17:10.495762+00:00", "trade", 8.835, 70.0]
["2026-09-21T17:17:10.495767+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:17:10.495774+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:17:10.496161+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:17:10.497210+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.498714+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.502689+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.527391+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.527756+00:00", "trade", 8.83, 10.0]
["2026-09-21T17:17:10.561155+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.695262+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:17:10.695268+00:00", "trade", 8.84, 11.0]
["2026-09-21T17:17:10.695360+00:00", "trade", 8.84, 15.0]
["2026-09-21T17:17:10.695739+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.695755+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.695785+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.695809+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.695848+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.696898+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.697686+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.718914+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.718926+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.719580+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.798840+00:00", "trade", 8.835, 200.0]
["2026-09-21T17:17:10.798898+00:00", "trade", 8.835, 200.0]
["2026-09-21T17:17:10.799585+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:10.800763+00:00", "trade", 8.835, 300.0]
["2026-09-21T17:17:10.800783+00:00", "trade", 8.835, 300.0]
["2026-09-21T17:17:10.800927+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:17:10.800949+00:00", "trade", 8.835, 81.0]
["2026-09-21T17:17:10.808109+00:00", "trade", 8.835, 3.0]
["2026-09-21T17:17:10.809336+00:00", "trade", 8.835, 29.0]
["2026-09-21T17:17:10.810303+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:11.587879+00:00", "trade", 8.8396, 32.0]
["2026-09-21T17:17:11.831061+00:00", "trade", 8.835, 105.0]
["2026-09-21T17:17:12.516496+00:00", "trade", 8.8399, 4.0]
["2026-09-21T17:17:16.233289+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:16.575882+00:00", "trade", 8.835, 35.0]
["2026-09-21T17:17:17.819796+00:00", "trade", 8.835, 30.0]
["2026-09-21T17:17:17.824133+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:19.233381+00:00", "trade", 8.8384, 14.0]
["2026-09-21T17:17:19.510754+00:00", "trade", 8.8367, 55.0]
["2026-09-21T17:17:19.532764+00:00", "trade", 8.8367, 1.0]
["2026-09-21T17:17:19.561697+00:00", "trade", 8.8367, 2.0]
["2026-09-21T17:17:19.888293+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:20.557264+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:20.557772+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:21.043619+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:21.045642+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:21.046108+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:22.152826+00:00", "trade", 8.835, 10.0]
["2026-09-21T17:17:22.464018+00:00", "trade", 8.835, 1.0]
["2026-09-21T17:17:22.812472+00:00", "trade", 8.835, 90.0]
["2026-09-21T17:17:28.575156+00:00", "trade", 8.8386, 8.0]
["2026-09-21T17:17:28.580083+00:00", "trade", 8.8386, 1.0]
["2026-09-21T17:17:30.845219+00:00", "trade", 8.84, 120.0]
["2026-09-21T17:17:30.845221+00:00", "trade", 8.84, 15.0]
["2026-09-21T17:17:30.845223+00:00", "trade", 8.84, 11.0]
["2026-09-21T17:17:30.845223+00:00", "trade", 8.84, 500.0]
["2026-09-21T17:17:30.845226+00:00", "trade", 8.84, 300.0]
["2026-09-21T17:17:30.845227+00:00", "trade", 8.84, 60.0]
["2026-09-21T17:17:30.845327+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:30.845462+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:30.845468+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:30.845483+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:30.845489+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:30.845500+00:00", "trade", 8.84, 10.0]
["2026-09-21T17:17:30.845500+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:17:30.845503+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:30.845507+00:00", "trade", 8.84, 73.0]
["2026-09-21T17:17:30.845510+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:30.845530+00:00", "trade", 8.84, 20.0]
["2026-09-21T17:17:30.845661+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:17:30.845668+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:30.845675+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:30.845683+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:30.845690+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:30.845696+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:30.845703+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:30.845709+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:30.845722+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:30.845729+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:17:30.845792+00:00", "trade", 8.84, 4.0]
["2026-09-21T17:17:30.845794+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:17:30.845796+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.845862+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846011+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846038+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846045+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846053+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846063+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846092+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846100+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846113+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846120+00:00", "trade", 8.8385, 40.0]
["2026-09-21T17:17:30.846132+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846141+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846212+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846267+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846306+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846323+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846336+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846360+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846724+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.846789+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.847414+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.898136+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:30.936194+00:00", "trade", 8.845, 300.0]
["2026-09-21T17:17:31.845980+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:32.804388+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:32.804420+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:32.804434+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:32.920152+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:32.958513+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:32.963021+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:32.963476+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:33.336129+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:33.340470+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:35.007022+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:35.184867+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:38.590695+00:00", "trade", 8.839, 200.0]
["2026-09-21T17:17:39.043453+00:00", "trade", 8.8402, 4.0]
["2026-09-21T17:17:40.853514+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:40.855429+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:40.935759+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:44.720353+00:00", "trade", 8.845, 50.0]
["2026-09-21T17:17:45.352197+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:46.333715+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:46.659535+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:49.235367+00:00", "trade", 8.8406, 6.0]
["2026-09-21T17:17:53.990906+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:17:55.507486+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:56.347914+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:56.948096+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:56.948109+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.006604+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.225727+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.226222+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.226232+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.226421+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.226897+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.232352+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.232545+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.233212+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.233453+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.233463+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.236393+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.269967+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:17:57.269968+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.270153+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.271463+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.280099+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.280546+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:57.493452+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:59.031555+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:59.032238+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:59.032272+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:59.044434+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:59.045216+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:59.047195+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:59.048507+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:59.054368+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:59.055165+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:59.265033+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:17:59.949805+00:00", "trade", 8.839, 23.0]
["2026-09-21T17:17:59.950533+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:00.046350+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:00.847371+00:00", "trade", 8.8439, 3.0]
["2026-09-21T17:18:01.518537+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:18:02.369971+00:00", "trade", 8.8391, 2.0]
["2026-09-21T17:18:02.375323+00:00", "trade", 8.8391, 2.0]
["2026-09-21T17:18:02.377584+00:00", "trade", 8.8391, 2.0]
["2026-09-21T17:18:02.379909+00:00", "trade", 8.8391, 8.0]
["2026-09-21T17:18:02.382584+00:00", "trade", 8.8391, 3.0]
["2026-09-21T17:18:04.386120+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:04.386133+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:05.233762+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:05.238778+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:12.674813+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:12.885660+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:13.212595+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:13.322131+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:13.950114+00:00", "trade", 8.845, 42.0]
["2026-09-21T17:18:13.963774+00:00", "trade", 8.8394, 14.0]
["2026-09-21T17:18:15.247031+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:15.250872+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:15.251346+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:15.627509+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:17.157871+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:17.157883+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:17.859241+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:17.859730+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:17.860177+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:17.860200+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:18.022218+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:18.022651+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:18.244399+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:18.244409+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:18.699908+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:18.700417+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:19.282988+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:25.516676+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:27.196900+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:27.197335+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:27.197398+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:27.197847+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:27.304759+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:27.305228+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:27.414068+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:27.414616+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:28.058040+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:28.360214+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:28.360422+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:28.464594+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:28.487047+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:28.623943+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:28.625004+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:28.993439+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:29.006115+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:30.849372+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:18:32.849465+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:32.854379+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:32.910943+00:00", "trade", 8.8439, 11.0]
["2026-09-21T17:18:33.831232+00:00", "trade", 8.8392, 4.0]
["2026-09-21T17:18:33.954348+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:33.954830+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:34.019109+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:34.101724+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:35.051928+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:35.081441+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:37.648872+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:37.649354+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:37.839706+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:37.840207+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:37.887935+00:00", "trade", 8.84, 6.0]
["2026-09-21T17:18:37.888154+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:37.888321+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:37.888363+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:37.888407+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:37.888737+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:37.889866+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:18:37.890228+00:00", "trade", 8.84, 16.0]
["2026-09-21T17:18:37.890264+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:37.890450+00:00", "trade", 8.8429, 1.0]
["2026-09-21T17:18:37.891092+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:37.891195+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:37.938862+00:00", "trade", 8.84, 2.0]
["2026-09-21T17:18:38.898531+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:38.898538+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:38.898545+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:38.898556+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:38.898989+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:39.000702+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:39.367462+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:40.034071+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:49.100248+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:18:50.289490+00:00", "trade", 8.8387, 39.0]
["2026-09-21T17:18:50.678205+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:50.678265+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:50.679393+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:50.791697+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:50.855950+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:51.314527+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:51.572479+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:51.573226+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:51.654651+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:51.655110+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:51.655603+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:51.975650+00:00", "trade", 8.8472, 1.0]
["2026-09-21T17:18:52.098481+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:52.107418+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:52.107665+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:53.566725+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:53.818918+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:53.902605+00:00", "trade", 8.8475, 100.0]
["2026-09-21T17:18:54.049966+00:00", "trade", 8.8394, 3.0]
["2026-09-21T17:18:54.987825+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:56.301772+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:56.302293+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:56.302303+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:56.324566+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:56.915860+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:57.100043+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:18:59.142915+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:00.851372+00:00", "trade", 8.8454, 2.0]
["2026-09-21T17:19:03.895187+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:03.972652+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:05.149683+00:00", "trade", 8.8447, 14.0]
["2026-09-21T17:19:06.100045+00:00", "trade", 8.8395, 5.0]
["2026-09-21T17:19:07.118158+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:07.410486+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:07.892379+00:00", "trade", 8.8478, 1.0]
["2026-09-21T17:19:08.452848+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:12.984441+00:00", "trade", 8.845, 1000.0]
["2026-09-21T17:19:12.985666+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:13.132634+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:13.768856+00:00", "trade", 8.8394, 14.0]
["2026-09-21T17:19:14.412844+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:14.515058+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:14.950335+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:19.495197+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:19.495630+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:20.613284+00:00", "trade", 8.8449, 8.0]
["2026-09-21T17:19:20.951203+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:20.992194+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:22.908992+00:00", "trade", 8.8426, 200.0]
["2026-09-21T17:19:23.310652+00:00", "trade", 8.8401, 50.0]
["2026-09-21T17:19:24.563792+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:24.564276+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:24.565767+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:24.668267+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:24.752583+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:25.120920+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:27.092973+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:27.218419+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:28.585170+00:00", "trade", 8.8428, 4.0]
["2026-09-21T17:19:28.725573+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:29.613047+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:30.853371+00:00", "trade", 8.8448, 8.0]
["2026-09-21T17:19:31.623204+00:00", "trade", 8.8472, 1.0]
["2026-09-21T17:19:34.539488+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:34.539956+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:37.381437+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:37.381719+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:37.405212+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:37.405236+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:37.405669+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:37.405718+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:37.439314+00:00", "trade", 8.84, 44.0]
["2026-09-21T17:19:37.439711+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:37.439762+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:37.685821+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:37.894370+00:00", "trade", 8.8446, 3.0]
["2026-09-21T17:19:38.283445+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:38.283473+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:38.644937+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:38.644950+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:38.645396+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:38.646189+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:39.052165+00:00", "trade", 8.8408, 41.0]
["2026-09-21T17:19:39.052972+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:39.072711+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:39.072736+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:39.073188+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:39.073196+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:39.091278+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:39.092210+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:39.092505+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:39.092664+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:39.181630+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:39.457404+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:39.457865+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:39.457873+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:39.533765+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:19:39.534470+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:39.732280+00:00", "trade", 8.8392, 100.0]
["2026-09-21T17:19:40.439709+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:40.439716+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:40.439751+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:40.439758+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:40.440167+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:40.440256+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:40.573267+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:40.625468+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:40.625919+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:40.984656+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:40.984686+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:40.985111+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:40.985301+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:40.985855+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:41.032122+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:42.090212+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:42.098292+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:42.098764+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:42.191719+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:42.320053+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:43.091564+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:43.223884+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:43.303452+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:43.497328+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:43.881483+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:45.309350+00:00", "trade", 8.8446, 11.0]
["2026-09-21T17:19:45.310180+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:45.310637+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:46.369155+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:46.469570+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:46.469973+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:46.502760+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:46.999818+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:47.134214+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:47.469138+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:47.510576+00:00", "trade", 8.8401, 1.0]
["2026-09-21T17:19:47.511659+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:47.512041+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:47.984843+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:47.985341+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:48.285265+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:48.797507+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:48.798021+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:48.798030+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:49.381032+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:49.381571+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:49.440498+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.654361+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.709354+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.710081+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:19:50.710556+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.710567+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.710619+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.711038+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.731782+00:00", "trade", 8.845, 311.0]
["2026-09-21T17:19:50.732460+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.732466+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.732522+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:19:50.732532+00:00", "trade", 8.845, 10.0]
["2026-09-21T17:19:50.732536+00:00", "trade", 8.845, 201.0]
["2026-09-21T17:19:50.732551+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.732571+00:00", "trade", 8.845, 199.0]
["2026-09-21T17:19:50.732580+00:00", "trade", 8.845, 10.0]
["2026-09-21T17:19:50.732584+00:00", "trade", 8.845, 10.0]
["2026-09-21T17:19:50.732628+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.732639+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.732747+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.732925+00:00", "trade", 8.85, 6.0]
["2026-09-21T17:19:50.733016+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.733087+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.733210+00:00", "trade", 8.845, 281.0]
["2026-09-21T17:19:50.733297+00:00", "trade", 8.845, 300.0]
["2026-09-21T17:19:50.733353+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.733376+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.733394+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:19:50.733814+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.733873+00:00", "trade", 8.845, 7.0]
["2026-09-21T17:19:50.734246+00:00", "trade", 8.845, 150.0]
["2026-09-21T17:19:50.735007+00:00", "trade", 8.845, 50.0]
["2026-09-21T17:19:50.735068+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:19:50.735462+00:00", "trade", 8.845, 150.0]
["2026-09-21T17:19:50.736054+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.738785+00:00", "trade", 8.845, 300.0]
["2026-09-21T17:19:50.751841+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:19:50.751845+00:00", "trade", 8.845, 148.0]
["2026-09-21T17:19:50.752418+00:00", "trade", 8.84, 90.0]
["2026-09-21T17:19:50.752785+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.752800+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.752842+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.752850+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.752862+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.752874+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.752889+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.752898+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.753024+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:19:50.753255+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.753944+00:00", "trade", 8.84, 269.0]
["2026-09-21T17:19:50.757165+00:00", "trade", 8.845, 30.0]
["2026-09-21T17:19:50.763022+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:19:50.763682+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.763955+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.763968+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:19:50.827243+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.883939+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.884277+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.898806+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:50.906773+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:52.249547+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:53.336178+00:00", "trade", 8.8442, 4.0]
["2026-09-21T17:19:53.355778+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:19:53.368957+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:19:55.272269+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:55.388878+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:57.687885+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:58.157637+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:58.158065+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:58.158080+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:58.423504+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:58.423953+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:19:58.446286+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:00.564160+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:00.564203+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:00.855368+00:00", "trade", 8.8437, 26.0]
["2026-09-21T17:20:00.856801+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:01.017804+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:01.018456+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:01.018767+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:01.018901+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:01.351856+00:00", "trade", 8.8413, 106.0]
["2026-09-21T17:20:01.352443+00:00", "trade", 8.845, 227.0]
["2026-09-21T17:20:01.352667+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:02.020316+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:02.020355+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:02.398071+00:00", "trade", 8.845, 66.0]
["2026-09-21T17:20:03.923117+00:00", "trade", 8.8438, 2.0]
["2026-09-21T17:20:04.021957+00:00", "trade", 8.8414, 8.0]
["2026-09-21T17:20:04.306800+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:04.306853+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:04.341408+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:05.171272+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:05.171739+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:05.353245+00:00", "trade", 8.845, 54.0]
["2026-09-21T17:20:05.353939+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:05.354045+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:05.354196+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:05.521313+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:06.189571+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:06.189604+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:06.466699+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:06.467027+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:06.467061+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:06.481192+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:07.424693+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:07.425151+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:07.879762+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:07.879820+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:07.880219+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:07.896374+00:00", "trade", 8.8439, 12.0]
["2026-09-21T17:20:08.455695+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:08.456265+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:08.502551+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:08.502995+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:08.503001+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:08.503103+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:08.518068+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:09.495796+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:09.495942+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:09.496402+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:09.496414+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:09.716919+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:09.717014+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:09.717367+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:10.043983+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:10.517722+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:10.518182+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:10.522315+00:00", "trade", 8.84, 45.0]
["2026-09-21T17:20:10.522648+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:10.523119+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:10.547622+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:20:10.844431+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:11.375569+00:00", "trade", 8.8424, 100.0]
["2026-09-21T17:20:13.671247+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:13.737530+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:14.065534+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:14.225999+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:14.226040+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:14.298382+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:14.338506+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:14.338999+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:14.339443+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:14.345363+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:17.730680+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:17.835271+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:18.210893+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:18.212182+00:00", "trade", 8.845, 110.0]
["2026-09-21T17:20:18.212863+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:18.212974+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:18.213281+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:20:18.487849+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:19.045386+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:19.181071+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:19.388609+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:19.689019+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:20:20.224565+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:20.607461+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:20.797403+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:20.797506+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:21.064434+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:21.230261+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:21.579616+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:21.580093+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:21.619647+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:21.619654+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:21.850732+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:21.901908+00:00", "trade", 8.845, 12.0]
["2026-09-21T17:20:21.952526+00:00", "trade", 8.8414, 5.0]
["2026-09-21T17:20:22.672227+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:23.208044+00:00", "trade", 8.8441, 5.0]
["2026-09-21T17:20:23.246280+00:00", "trade", 8.8427, 96.0]
["2026-09-21T17:20:23.247087+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:23.247611+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:23.777995+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:24.204115+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:24.403246+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:24.436937+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:24.954779+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:27.981427+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:27.981874+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:28.124231+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:29.608358+00:00", "trade", 8.845, 54.0]
["2026-09-21T17:20:30.711828+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:30.857376+00:00", "trade", 8.8442, 7.0]
["2026-09-21T17:20:31.981302+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:31.981775+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:32.106232+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:37.851552+00:00", "trade", 8.845, 14.0]
["2026-09-21T17:20:37.851954+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:37.851992+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:37.852009+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:37.852485+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:37.898368+00:00", "trade", 8.8439, 2.0]
["2026-09-21T17:20:38.030510+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:38.035504+00:00", "trade", 8.844, 3.0]
["2026-09-21T17:20:38.042220+00:00", "trade", 8.844, 8.0]
["2026-09-21T17:20:40.437107+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:20:40.437866+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:41.045445+00:00", "trade", 8.845, 56.0]
["2026-09-21T17:20:41.045801+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:20:42.503812+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:20:44.022388+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:20:46.515534+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:46.524142+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:47.330624+00:00", "trade", 8.8415, 5.0]
["2026-09-21T17:20:47.533013+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:48.869611+00:00", "trade", 8.8401, 100.0]
["2026-09-21T17:20:49.102149+00:00", "trade", 8.844, 4.0]
["2026-09-21T17:20:49.728376+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:20:56.864304+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:00.469445+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:00.859381+00:00", "trade", 8.8422, 1.0]
["2026-09-21T17:21:02.841721+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:02.842200+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:02.842651+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:03.025447+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:03.027095+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:03.581157+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:03.581612+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:03.683994+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:05.762002+00:00", "trade", 8.8436, 5.0]
["2026-09-21T17:21:06.935483+00:00", "trade", 8.845, 311.0]
["2026-09-21T17:21:06.935534+00:00", "trade", 8.845, 380.0]
["2026-09-21T17:21:06.935543+00:00", "trade", 8.845, 309.0]
["2026-09-21T17:21:06.936230+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:06.936269+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:06.936289+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:06.936605+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:06.936681+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:06.936698+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:06.990253+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:06.990699+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:07.900375+00:00", "trade", 8.8445, 4.0]
["2026-09-21T17:21:09.170210+00:00", "trade", 8.8406, 91.0]
["2026-09-21T17:21:12.937459+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:12.987285+00:00", "trade", 8.8439, 4.0]
["2026-09-21T17:21:14.190707+00:00", "trade", 8.8403, 10.0]
["2026-09-21T17:21:14.360030+00:00", "trade", 8.845, 30.0]
["2026-09-21T17:21:15.403207+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:16.314282+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:16.901919+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:19.544376+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:19.544407+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:19.544839+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:19.544888+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:19.544897+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:19.545437+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:19.589725+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:19.589747+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:19.590732+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:19.591179+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:19.651836+00:00", "trade", 8.85, 23.0]
["2026-09-21T17:21:19.652005+00:00", "trade", 8.85, 161.0]
["2026-09-21T17:21:19.652544+00:00", "trade", 8.845, 67.0]
["2026-09-21T17:21:20.678067+00:00", "trade", 8.845, 90.0]
["2026-09-21T17:21:21.909504+00:00", "trade", 8.8441, 8.0]
["2026-09-21T17:21:22.534211+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:23.007779+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:23.245920+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:23.389789+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:23.783457+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:24.361429+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:24.361451+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:24.361882+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:24.390611+00:00", "trade", 8.845, 5.0]
["2026-09-21T17:21:24.391388+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:24.391631+00:00", "trade", 8.845, 5.0]
["2026-09-21T17:21:25.438785+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:25.439239+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:25.470310+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:25.759729+00:00", "trade", 8.845, 200.0]
["2026-09-21T17:21:25.760913+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:26.145558+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:26.469505+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:26.571099+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:26.767379+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:26.941651+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:26.942214+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:26.942324+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:27.103381+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:30.312012+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:30.312065+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:30.312463+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:30.861381+00:00", "trade", 8.8453, 12.0]
["2026-09-21T17:21:31.386626+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:31.855358+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:31.855836+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:31.992183+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:33.438860+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:33.439317+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:35.310588+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:35.311071+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:35.480018+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:36.101134+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:36.101584+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:36.102043+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:36.427029+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:36.670355+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:36.670807+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:37.449006+00:00", "trade", 8.8442, 4.0]
["2026-09-21T17:21:37.902374+00:00", "trade", 8.8457, 2.0]
["2026-09-21T17:21:38.049484+00:00", "trade", 8.845, 2.0]
["2026-09-21T17:21:38.054440+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:21:38.832822+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:21:39.511834+00:00", "trade", 8.8407, 1.0]
["2026-09-21T17:21:39.887360+00:00", "trade", 8.85, 30.0]
["2026-09-21T17:21:43.052512+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:21:43.053264+00:00", "trade", 8.84, 6.0]
["2026-09-21T17:21:50.991876+00:00", "trade", 8.8453, 1.0]
["2026-09-21T17:21:50.996185+00:00", "trade", 8.8453, 1.0]
["2026-09-21T17:21:52.432774+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:52.433230+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:52.671271+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:52.768262+00:00", "trade", 8.8435, 39.0]
["2026-09-21T17:21:52.986389+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:53.519197+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:53.731474+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:54.219359+00:00", "trade", 8.8453, 2.0]
["2026-09-21T17:21:55.056351+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:55.056808+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:57.887956+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:57.891570+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:57.892684+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:57.894080+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:57.894903+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:57.979272+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:21:59.166588+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:00.037551+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:00.042764+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:00.146932+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:00.280284+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:22:00.280627+00:00", "trade", 8.845, 200.0]
["2026-09-21T17:22:00.281031+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:00.281040+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:00.357983+00:00", "trade", 8.8448, 4.0]
["2026-09-21T17:22:00.863375+00:00", "trade", 8.8451, 3.0]
["2026-09-21T17:22:02.741529+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:03.924494+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:05.153261+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:07.904370+00:00", "trade", 8.8451, 1.0]
["2026-09-21T17:22:09.220569+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:22:09.227191+00:00", "trade", 8.845, 140.0]
["2026-09-21T17:22:09.227251+00:00", "trade", 8.845, 160.0]
["2026-09-21T17:22:09.958297+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:22:12.905321+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:12.905773+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:13.250823+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:14.324562+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:14.324951+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:14.791920+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:17.728927+00:00", "trade", 8.8456, 1.0]
["2026-09-21T17:22:18.846914+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:22:18.937843+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:19.316278+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:19.406357+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:19.456934+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:19.558176+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:19.562718+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:19.769087+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:19.770804+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:20.456969+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:20.557939+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:20.661283+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:21.660098+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:21.660559+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:21.760778+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:22.108842+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:22.413185+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:23.174114+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:23.449806+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:24.403761+00:00", "trade", 8.845, 91.0]
["2026-09-21T17:22:24.404583+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:24.404604+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:24.435020+00:00", "trade", 8.845, 69.0]
["2026-09-21T17:22:24.928974+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:25.249079+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:27.627508+00:00", "trade", 8.845, 4.0]
["2026-09-21T17:22:27.958475+00:00", "trade", 8.8427, 50.0]
["2026-09-21T17:22:29.054637+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:29.055111+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:29.055557+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:29.197023+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:29.197540+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:29.424724+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:29.425160+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:29.704326+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:29.704761+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:29.815593+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:29.816024+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:29.943324+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:29.970658+00:00", "trade", 8.841, 100.0]
["2026-09-21T17:22:30.112576+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:30.250375+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:30.860866+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:30.862203+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:30.863608+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:30.865371+00:00", "trade", 8.8448, 5.0]
["2026-09-21T17:22:30.926522+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:30.932052+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:31.252981+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:31.300114+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:31.300134+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:31.300588+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:31.479538+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:31.479815+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:31.480313+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:31.480641+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:31.480774+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:31.559192+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:31.559680+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:31.560143+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:31.651007+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:31.820640+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:31.821106+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:32.325307+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:32.325815+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:32.325933+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:32.403210+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:32.403943+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:32.517726+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:32.573448+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:33.508615+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:33.520052+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:34.122355+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:34.122864+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:34.521993+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:34.712453+00:00", "trade", 8.845, 50.0]
["2026-09-21T17:22:34.906830+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:35.369537+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:35.684846+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:35.919786+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:36.201189+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:36.201676+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:36.201722+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:36.202133+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:36.202168+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:36.328747+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:36.329254+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:36.713861+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:36.713884+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:36.718395+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:36.851959+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:36.852399+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:36.852852+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:36.890506+00:00", "trade", 8.845, 4.0]
["2026-09-21T17:22:36.891260+00:00", "trade", 8.845, 38.0]
["2026-09-21T17:22:37.789979+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:37.906375+00:00", "trade", 8.8449, 2.0]
["2026-09-21T17:22:39.386065+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:39.578564+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:39.579057+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:39.579526+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:39.686639+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:40.028754+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:40.066147+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:41.401733+00:00", "trade", 8.8424, 100.0]
["2026-09-21T17:22:42.754085+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:42.754549+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:45.042719+00:00", "trade", 8.8418, 2700.0]
["2026-09-21T17:22:45.087709+00:00", "trade", 8.845, 5.0]
["2026-09-21T17:22:45.381556+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:22:45.381567+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:22:45.807973+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:45.813861+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:45.915186+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:47.364000+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:47.365451+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:47.613218+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:49.112746+00:00", "trade", 8.8436, 4.0]
["2026-09-21T17:22:49.112791+00:00", "trade", 8.8436, 33.0]
["2026-09-21T17:22:49.565611+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:49.930906+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:50.033980+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:50.549560+00:00", "trade", 8.8411, 100.0]
["2026-09-21T17:22:52.770227+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:52.770727+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:53.033845+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:54.117888+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:54.509438+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:54.509877+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:54.833493+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:55.272836+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:55.273317+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:55.773649+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:55.774152+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:55.774164+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:55.774577+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:55.803548+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:55.803797+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:55.803837+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:57.011521+00:00", "trade", 8.8428, 3.0]
["2026-09-21T17:22:57.059276+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:57.059294+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:57.059635+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:57.059732+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:57.067231+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:57.270807+00:00", "trade", 8.8438, 300.0]
["2026-09-21T17:22:57.271596+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:57.272068+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:57.480095+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:57.676893+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:58.519973+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:58.550191+00:00", "trade", 8.8436, 2.0]
["2026-09-21T17:22:58.550873+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:59.524955+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:59.525454+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:22:59.914033+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:00.323707+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:00.325091+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:00.325207+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:00.396850+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:00.570442+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:00.570896+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:00.571119+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:00.571340+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:00.620071+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:00.620533+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:00.663158+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:00.867366+00:00", "trade", 8.8421, 22.0]
["2026-09-21T17:23:01.483314+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:01.483777+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:01.484548+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:01.562243+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:01.562731+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:01.971590+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:02.023531+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:23:02.023971+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:02.074462+00:00", "trade", 8.8427, 1.0]
["2026-09-21T17:23:02.075226+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:02.616135+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:23:02.616583+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:03.017695+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:03.310040+00:00", "trade", 8.8438, 17.0]
["2026-09-21T17:23:04.663143+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:04.663655+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:04.663779+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:04.664180+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:04.666662+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:04.867430+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:07.908372+00:00", "trade", 8.8422, 10.0]
["2026-09-21T17:23:09.781455+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:09.781921+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:09.829628+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:09.874048+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:10.241473+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:10.387864+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:10.506646+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:10.506683+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:10.506756+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:10.506769+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:10.507143+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:10.507213+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:10.637571+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:10.946693+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:10.946720+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:10.946732+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:10.947163+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:10.947611+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:10.948054+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:10.948061+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:11.403296+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:11.403818+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:11.512985+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:11.809390+00:00", "trade", 8.8434, 4.0]
["2026-09-21T17:23:12.020268+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:12.020718+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:12.021197+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:12.022815+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:12.023295+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:12.039253+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:12.039688+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:12.039724+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:12.040151+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:12.040162+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:12.874245+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:12.914022+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:12.914458+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:12.938363+00:00", "trade", 8.8434, 38.0]
["2026-09-21T17:23:13.067735+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:13.068485+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:13.068552+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:13.086182+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:13.098802+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:13.099289+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:13.936801+00:00", "trade", 8.8434, 4.0]
["2026-09-21T17:23:14.210004+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:14.212327+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:14.212376+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:14.212790+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:14.212799+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:14.212812+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:14.216391+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:14.218485+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:14.218933+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:14.919326+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:15.299484+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:15.299949+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:15.596401+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:15.596872+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:15.597381+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:15.597394+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:15.635973+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:16.319965+00:00", "trade", 8.845, 5.0]
["2026-09-21T17:23:16.321217+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:16.321679+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:16.387327+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:16.387614+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:16.819126+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:16.820589+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:16.968726+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:16.968994+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:17.112898+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:17.113351+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:17.576373+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:17.576826+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:17.734305+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:17.776682+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:17.904840+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:18.016499+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:18.119061+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:18.119494+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:18.420324+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:18.420791+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:18.519972+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:18.520438+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:18.738941+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:18.739387+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:19.294352+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:19.294785+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:19.918866+00:00", "trade", 8.8424, 100.0]
["2026-09-21T17:23:20.415229+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:20.415694+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:20.415712+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:20.635467+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:20.635723+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:20.636207+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:20.636652+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:20.636972+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:20.637172+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:20.637181+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:20.637409+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:20.637707+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:20.638161+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:20.643139+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:20.643596+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:20.794030+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:21.894123+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:21.894578+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:22.148803+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:23.828857+00:00", "trade", 8.8438, 100.0]
["2026-09-21T17:23:26.944486+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:26.944872+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:27.098802+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:27.119625+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:27.119818+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:27.123472+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:27.585774+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:27.596833+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:27.666206+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:28.561555+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:28.561831+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:28.576455+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:28.577151+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:28.580752+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:28.583127+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:28.586549+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:28.586603+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:30.451222+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:30.746292+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:30.869377+00:00", "trade", 8.844, 3.0]
["2026-09-21T17:23:30.943150+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:31.020051+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:31.020529+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:31.098787+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:31.851175+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:31.851444+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:31.851543+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:31.851905+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:31.903396+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:31.903856+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:32.714710+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:33.352788+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:34.386503+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:34.386962+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:34.387002+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:34.387521+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:34.387529+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:34.953110+00:00", "trade", 8.84, 159.0]
["2026-09-21T17:23:34.953879+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:34.953888+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:34.953911+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:35.114710+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:35.406031+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:36.480124+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:36.524114+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:36.524141+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:36.524613+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:36.530020+00:00", "trade", 8.8436, 300.0]
["2026-09-21T17:23:37.056669+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:37.128983+00:00", "trade", 8.8422, 1.0]
["2026-09-21T17:23:37.132768+00:00", "trade", 8.8422, 3.0]
["2026-09-21T17:23:37.910373+00:00", "trade", 8.8414, 1.0]
["2026-09-21T17:23:38.609943+00:00", "trade", 8.8411, 9.0]
["2026-09-21T17:23:38.832685+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:38.832694+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:38.832898+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:38.834708+00:00", "trade", 8.8429, 4.0]
["2026-09-21T17:23:38.893857+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:38.957762+00:00", "trade", 8.8401, 100.0]
["2026-09-21T17:23:38.958443+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:38.958713+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:40.707204+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:40.707674+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:40.707985+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:40.708025+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:40.710293+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:40.864913+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:40.864923+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:41.402942+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:41.410921+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:48.830608+00:00", "trade", 8.8412, 100.0]
["2026-09-21T17:23:48.831430+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:48.831979+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:48.867663+00:00", "trade", 8.8424, 10.0]
["2026-09-21T17:23:48.868439+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:49.032093+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:49.868974+00:00", "trade", 8.8437, 33.0]
["2026-09-21T17:23:49.869719+00:00", "trade", 8.845, 66.0]
["2026-09-21T17:23:49.869780+00:00", "trade", 8.85, 11.0]
["2026-09-21T17:23:49.870430+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:49.871234+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:49.871282+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:49.922948+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:49.923407+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:50.202436+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:50.202879+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:50.226425+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:50.387089+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:50.387602+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:50.654166+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:50.724349+00:00", "trade", 8.845, 2.0]
["2026-09-21T17:23:50.724430+00:00", "trade", 8.845, 3.0]
["2026-09-21T17:23:54.604473+00:00", "trade", 8.8401, 1000.0]
["2026-09-21T17:23:55.863881+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:56.136797+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:56.884226+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:56.884702+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:23:58.954941+00:00", "trade", 8.8421, 1000.0]
["2026-09-21T17:23:58.962068+00:00", "trade", 8.8421, 500.0]
["2026-09-21T17:23:58.978169+00:00", "trade", 8.8421, 100.0]
["2026-09-21T17:23:58.981481+00:00", "trade", 8.8421, 100.0]
["2026-09-21T17:23:58.990138+00:00", "trade", 8.842, 300.0]
["2026-09-21T17:24:00.329056+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:00.578286+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:00.578660+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:00.579968+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:00.871373+00:00", "trade", 8.8405, 10.0]
["2026-09-21T17:24:01.427221+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:01.427229+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:01.453569+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:01.635954+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:01.636687+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:01.636707+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:02.362346+00:00", "trade", 8.8422, 4.0]
["2026-09-21T17:24:03.142819+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:03.147617+00:00", "trade", 8.845, 11.0]
["2026-09-21T17:24:03.147884+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:24:03.148002+00:00", "trade", 8.845, 10.0]
["2026-09-21T17:24:03.148012+00:00", "trade", 8.845, 10.0]
["2026-09-21T17:24:03.148017+00:00", "trade", 8.845, 10.0]
["2026-09-21T17:24:03.148022+00:00", "trade", 8.845, 10.0]
["2026-09-21T17:24:03.148061+00:00", "trade", 8.845, 10.0]
["2026-09-21T17:24:03.148091+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:03.148270+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:24:03.148274+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:24:03.148276+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:24:03.148389+00:00", "trade", 8.85, 17.0]
["2026-09-21T17:24:03.148547+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:03.148705+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:03.148724+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:03.148734+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:03.148885+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:03.148984+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:03.149063+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:03.149524+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:03.149545+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:03.152183+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:03.186287+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:03.201685+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:24:04.330186+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:24:06.304529+00:00", "trade", 8.84, 18.0]
["2026-09-21T17:24:06.492658+00:00", "trade", 8.8427, 1.0]
["2026-09-21T17:24:06.915065+00:00", "trade", 8.8473, 450.0]
["2026-09-21T17:24:07.610070+00:00", "trade", 8.8414, 5.0]
["2026-09-21T17:24:07.912363+00:00", "trade", 8.8434, 7.0]
["2026-09-21T17:24:08.119130+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:08.119149+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:08.119603+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:08.133796+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:09.808193+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:10.482268+00:00", "trade", 8.845, 42.0]
["2026-09-21T17:24:10.799837+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:10.800293+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:10.835573+00:00", "trade", 8.845, 7.0]
["2026-09-21T17:24:10.855533+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:24:10.856307+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:11.108206+00:00", "trade", 8.845, 200.0]
["2026-09-21T17:24:11.159636+00:00", "trade", 8.845, 700.0]
["2026-09-21T17:24:11.198599+00:00", "trade", 8.845, 311.0]
["2026-09-21T17:24:11.912409+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:11.914076+00:00", "trade", 8.85, 573.0]
["2026-09-21T17:24:11.914187+00:00", "trade", 8.85, 27.0]
["2026-09-21T17:24:11.914208+00:00", "trade", 8.845, 16.0]
["2026-09-21T17:24:11.914541+00:00", "trade", 8.85, 76.0]
["2026-09-21T17:24:11.914542+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:24:11.914544+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:24:11.914545+00:00", "trade", 8.85, 19.0]
["2026-09-21T17:24:11.914549+00:00", "trade", 8.85, 57.0]
["2026-09-21T17:24:11.914550+00:00", "trade", 8.85, 109.0]
["2026-09-21T17:24:11.914550+00:00", "trade", 8.85, 19.0]
["2026-09-21T17:24:11.914552+00:00", "trade", 8.85, 6.0]
["2026-09-21T17:24:11.914555+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:24:11.914560+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:24:11.914560+00:00", "trade", 8.85, 14.0]
["2026-09-21T17:24:11.914560+00:00", "trade", 8.85, 600.0]
["2026-09-21T17:24:11.914561+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:24:11.914567+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:24:11.914680+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:11.914686+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:24:11.914693+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:24:11.914700+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:24:11.914714+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:24:11.914720+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:24:11.914726+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:24:11.914733+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:24:11.914745+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:24:11.914794+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:24:11.914802+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:24:11.914808+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:24:11.914823+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:24:11.914824+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:24:11.914825+00:00", "trade", 8.85, 200.0]
["2026-09-21T17:24:11.914829+00:00", "trade", 8.85, 25.0]
["2026-09-21T17:24:11.914832+00:00", "trade", 8.85, 18.0]
["2026-09-21T17:24:11.914835+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:24:11.914840+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:24:11.914847+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:24:11.914847+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:24:11.914995+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:24:11.915072+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:24:11.915117+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:24:11.915153+00:00", "trade", 8.85, 114.0]
["2026-09-21T17:24:11.915155+00:00", "trade", 8.85, 109.0]
["2026-09-21T17:24:11.915155+00:00", "trade", 8.85, 52.0]
["2026-09-21T17:24:11.915155+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:24:11.915160+00:00", "trade", 8.85, 28.0]
["2026-09-21T17:24:11.915161+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:11.915162+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:24:11.915164+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:24:11.915164+00:00", "trade", 8.85, 10.0]
["2026-09-21T17:24:11.915166+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:24:11.915168+00:00", "trade", 8.85, 14.0]
["2026-09-21T17:24:11.915168+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:24:11.915305+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:11.915411+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:11.915435+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:11.915670+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:11.915692+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:11.915728+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:11.915865+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:11.916234+00:00", "trade", 8.85, 18.0]
["2026-09-21T17:24:11.916259+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:11.916261+00:00", "trade", 8.85, 52.0]
["2026-09-21T17:24:11.916352+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:11.916735+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:11.916845+00:00", "trade", 8.8483, 40.0]
["2026-09-21T17:24:11.918435+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:11.919342+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:11.919558+00:00", "trade", 8.85, 11.0]
["2026-09-21T17:24:11.920584+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:11.921575+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:11.945786+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:11.948308+00:00", "trade", 8.855, 90.0]
["2026-09-21T17:24:12.015893+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:12.016342+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:12.016793+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:12.324475+00:00", "trade", 8.8449, 1.0]
["2026-09-21T17:24:13.944451+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:14.753481+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:14.829202+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:15.324926+00:00", "trade", 8.855, 400.0]
["2026-09-21T17:24:15.766473+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:15.817967+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:16.259214+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:16.511976+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:16.529219+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:16.541648+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:16.546276+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:18.088911+00:00", "trade", 8.8472, 1.0]
["2026-09-21T17:24:18.095250+00:00", "trade", 8.8472, 2.0]
["2026-09-21T17:24:19.276508+00:00", "trade", 8.8426, 70.0]
["2026-09-21T17:24:19.839672+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:20.263628+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:20.774829+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:21.089581+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:21.090055+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:24.409231+00:00", "trade", 8.8457, 74.0]
["2026-09-21T17:24:24.410047+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:25.260264+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:25.625719+00:00", "trade", 8.855, 300.0]
["2026-09-21T17:24:25.637508+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:24:25.642644+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:25.643100+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:25.900074+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:24:25.900076+00:00", "trade", 8.855, 158.0]
["2026-09-21T17:24:25.900163+00:00", "trade", 8.855, 142.0]
["2026-09-21T17:24:26.330376+00:00", "trade", 8.846, 15.0]
["2026-09-21T17:24:26.646838+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:27.630207+00:00", "trade", 8.8463, 4.0]
["2026-09-21T17:24:39.668727+00:00", "trade", 8.8538, 1000.0]
["2026-09-21T17:24:40.951314+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:41.030964+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:41.918367+00:00", "trade", 8.8545, 16.0]
["2026-09-21T17:24:43.249917+00:00", "trade", 8.8436, 1.0]
["2026-09-21T17:24:44.229700+00:00", "trade", 8.8436, 7.0]
["2026-09-21T17:24:49.651106+00:00", "trade", 8.8436, 65.0]
["2026-09-21T17:24:49.959729+00:00", "trade", 8.8488, 10.0]
["2026-09-21T17:24:50.080969+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:24:51.391320+00:00", "trade", 8.8484, 4.0]
["2026-09-21T17:24:51.885227+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:24:51.885331+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:24:51.885331+00:00", "trade", 8.855, 56.0]
["2026-09-21T17:24:51.885336+00:00", "trade", 8.855, 214.0]
["2026-09-21T17:24:51.885781+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:51.886245+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:51.887687+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:51.891782+00:00", "trade", 8.855, 18.0]
["2026-09-21T17:24:51.893996+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:51.986778+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:53.577675+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:24:55.206703+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:25:01.010837+00:00", "trade", 8.8527, 99.0]
["2026-09-21T17:25:03.130377+00:00", "trade", 8.8492, 4.0]
["2026-09-21T17:25:03.131050+00:00", "trade", 8.855, 45.0]
["2026-09-21T17:25:03.143313+00:00", "trade", 8.8599, 10.0]
["2026-09-21T17:25:03.501960+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:25:08.607526+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:25:08.927317+00:00", "trade", 8.855, 1998.0]
["2026-09-21T17:25:08.991699+00:00", "trade", 8.855, 70.0]
["2026-09-21T17:25:08.997933+00:00", "trade", 8.855, 11.0]
["2026-09-21T17:25:08.998670+00:00", "trade", 8.855, 14.0]
["2026-09-21T17:25:08.999715+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:09.000170+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:09.031330+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:10.516217+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:10.810168+00:00", "trade", 8.8449, 10.0]
["2026-09-21T17:25:10.815286+00:00", "trade", 8.855, 211.0]
["2026-09-21T17:25:10.816526+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:10.816985+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:11.263389+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:11.654842+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:11.920366+00:00", "trade", 8.8552, 24.0]
["2026-09-21T17:25:12.158409+00:00", "trade", 8.86, 731.0]
["2026-09-21T17:25:13.016749+00:00", "trade", 8.855, 239.0]
["2026-09-21T17:25:13.247093+00:00", "trade", 8.855, 10.0]
["2026-09-21T17:25:13.331501+00:00", "trade", 8.8485, 100.0]
["2026-09-21T17:25:14.609735+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:14.610189+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:14.699063+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:14.883917+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:15.030705+00:00", "trade", 8.8453, 1.0]
["2026-09-21T17:25:16.322551+00:00", "trade", 8.8508, 4.0]
["2026-09-21T17:25:17.935347+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:21.017703+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:21.018181+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:21.890593+00:00", "trade", 8.8554, 200.0]
["2026-09-21T17:25:21.891411+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:21.891865+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:21.897474+00:00", "trade", 8.8554, 100.0]
["2026-09-21T17:25:23.055866+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:23.056320+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:23.878028+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:23.878484+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:24.295501+00:00", "trade", 8.855, 10.0]
["2026-09-21T17:25:27.600508+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:29.189084+00:00", "trade", 8.8509, 4.0]
["2026-09-21T17:25:29.189487+00:00", "trade", 8.855, 10.0]
["2026-09-21T17:25:32.078131+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:25:32.078902+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:25:32.079290+00:00", "trade", 8.855, 255.0]
["2026-09-21T17:25:32.865572+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:33.128167+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:36.060637+00:00", "trade", 8.8554, 4.0]
["2026-09-21T17:25:36.110538+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:25:36.130346+00:00", "trade", 8.8542, 200.0]
["2026-09-21T17:25:36.449372+00:00", "trade", 8.8554, 100.0]
["2026-09-21T17:25:39.432569+00:00", "trade", 8.8515, 4.0]
["2026-09-21T17:25:39.910906+00:00", "trade", 8.8515, 6.0]
["2026-09-21T17:25:39.916024+00:00", "trade", 8.8515, 1.0]
["2026-09-21T17:25:39.957879+00:00", "trade", 8.8489, 1.0]
["2026-09-21T17:25:40.680032+00:00", "trade", 8.855, 10.0]
["2026-09-21T17:25:41.922366+00:00", "trade", 8.8568, 15.0]
["2026-09-21T17:25:47.208548+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:47.269150+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:52.209283+00:00", "trade", 8.8558, 200.0]
["2026-09-21T17:25:54.029930+00:00", "trade", 8.846, 13.0]
["2026-09-21T17:25:54.390562+00:00", "trade", 8.855, 13.0]
["2026-09-21T17:25:54.391054+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:54.391372+00:00", "trade", 8.86, 6.0]
["2026-09-21T17:25:54.391376+00:00", "trade", 8.86, 94.0]
["2026-09-21T17:25:54.391640+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:54.391824+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:54.391898+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:54.392481+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:54.392623+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:54.393050+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:55.514460+00:00", "trade", 8.855, 10.0]
["2026-09-21T17:25:55.515273+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:25:59.557418+00:00", "trade", 8.855, 10.0]
["2026-09-21T17:26:00.150294+00:00", "trade", 8.846, 3.0]
["2026-09-21T17:26:00.560461+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:00.623819+00:00", "trade", 8.855, 40.0]
["2026-09-21T17:26:03.334401+00:00", "trade", 8.8576, 1.0]
["2026-09-21T17:26:04.151780+00:00", "trade", 8.8525, 4.0]
["2026-09-21T17:26:06.533005+00:00", "trade", 8.8461, 39.0]
["2026-09-21T17:26:07.155205+00:00", "trade", 8.85, 20.0]
["2026-09-21T17:26:09.147791+00:00", "trade", 8.855, 10.0]
["2026-09-21T17:26:11.924366+00:00", "trade", 8.8569, 1.0]
["2026-09-21T17:26:16.533486+00:00", "trade", 8.8494, 29.0]
["2026-09-21T17:26:19.174050+00:00", "trade", 8.8461, 100.0]
["2026-09-21T17:26:19.447018+00:00", "trade", 8.855, 4.0]
["2026-09-21T17:26:19.449424+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:26:21.347748+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:26:21.688572+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:26:24.098302+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:24.148328+00:00", "trade", 8.855, 10.0]
["2026-09-21T17:26:24.189411+00:00", "trade", 8.855, 61.0]
["2026-09-21T17:26:24.616857+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:24.797847+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:25.790370+00:00", "trade", 8.855, 300.0]
["2026-09-21T17:26:25.790373+00:00", "trade", 8.86, 12.0]
["2026-09-21T17:26:25.790376+00:00", "trade", 8.855, 300.0]
["2026-09-21T17:26:25.790813+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:25.790823+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:25.790862+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:25.790946+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:25.835377+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:25.835401+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:26:25.835431+00:00", "trade", 8.855, 123.0]
["2026-09-21T17:26:25.835458+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:26:25.835459+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:26:25.835718+00:00", "trade", 8.855, 200.0]
["2026-09-21T17:26:25.835790+00:00", "trade", 8.86, 16.0]
["2026-09-21T17:26:25.835841+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:26:25.835871+00:00", "trade", 8.855, 47.0]
["2026-09-21T17:26:25.836237+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:25.836284+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:25.836326+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:25.836733+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:25.908268+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:25.908275+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:26.956478+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:27.326604+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:26:27.327154+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:27.327440+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:27.484841+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:27.633515+00:00", "trade", 8.8554, 4.0]
["2026-09-21T17:26:27.708495+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:28.576462+00:00", "trade", 8.8465, 24.0]
["2026-09-21T17:26:30.296685+00:00", "trade", 8.855, 10.0]
["2026-09-21T17:26:31.734067+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:31.841901+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:33.755318+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:34.519534+00:00", "trade", 8.8517, 740.0]
["2026-09-21T17:26:34.598033+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:34.709741+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:35.110028+00:00", "trade", 8.8586, 17.0]
["2026-09-21T17:26:36.029877+00:00", "trade", 8.8546, 2.0]
["2026-09-21T17:26:36.069321+00:00", "trade", 8.8546, 3.0]
["2026-09-21T17:26:36.072010+00:00", "trade", 8.8546, 2.0]
["2026-09-21T17:26:37.298778+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:37.890089+00:00", "trade", 8.85, 18.0]
["2026-09-21T17:26:40.841783+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:41.074930+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:41.926367+00:00", "trade", 8.8544, 17.0]
["2026-09-21T17:26:44.932754+00:00", "trade", 8.8499, 100.0]
["2026-09-21T17:26:45.950112+00:00", "trade", 8.8468, 80.0]
["2026-09-21T17:26:48.490308+00:00", "trade", 8.8468, 10.0]
["2026-09-21T17:26:49.700419+00:00", "trade", 8.855, 50.0]
["2026-09-21T17:26:50.689375+00:00", "trade", 8.855, 12.0]
["2026-09-21T17:26:50.689910+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:50.692856+00:00", "trade", 8.86, 5.0]
["2026-09-21T17:26:50.693330+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:50.772526+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:50.772536+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:51.262276+00:00", "trade", 8.855, 4.0]
["2026-09-21T17:26:51.279220+00:00", "trade", 8.8542, 2.0]
["2026-09-21T17:26:51.889490+00:00", "trade", 8.8552, 4.0]
["2026-09-21T17:26:52.011950+00:00", "trade", 8.8468, 25.0]
["2026-09-21T17:26:52.679738+00:00", "trade", 8.855, 10.0]
["2026-09-21T17:26:52.680254+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:52.680264+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:52.701138+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:52.911260+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:52.930965+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:53.018270+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:53.018533+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:53.227847+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:53.231073+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:53.493170+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:53.493671+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:53.704333+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:53.704407+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:54.699264+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:54.699273+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:54.723555+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:54.740982+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:54.749844+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:55.593348+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:56.406215+00:00", "trade", 8.855, 59.0]
["2026-09-21T17:26:56.717126+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:56.717608+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:56.835731+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:56.839431+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:56.932451+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:26:57.391912+00:00", "trade", 8.85, 500.0]
["2026-09-21T17:27:08.950022+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:27:09.531745+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:09.583062+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:11.590478+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:11.832497+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:11.928366+00:00", "trade", 8.8512, 5.0]
["2026-09-21T17:27:12.070125+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:12.081873+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:12.402200+00:00", "trade", 8.855, 51.0]
["2026-09-21T17:27:12.530600+00:00", "trade", 8.848, 10.0]
["2026-09-21T17:27:13.949356+00:00", "trade", 8.855, 88.0]
["2026-09-21T17:27:13.949389+00:00", "trade", 8.855, 250.0]
["2026-09-21T17:27:14.328758+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:15.172415+00:00", "trade", 8.8481, 100.0]
["2026-09-21T17:27:16.323662+00:00", "trade", 8.854, 4.0]
["2026-09-21T17:27:16.780529+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:17.125816+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:19.155956+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:23.393653+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:23.439868+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:24.821374+00:00", "trade", 8.855, 90.0]
["2026-09-21T17:27:29.018400+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:29.029317+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:30.033626+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:30.129917+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:35.090160+00:00", "trade", 8.8539, 72.0]
["2026-09-21T17:27:35.090316+00:00", "trade", 8.8539, 43.0]
["2026-09-21T17:27:36.070253+00:00", "trade", 8.8539, 2.0]
["2026-09-21T17:27:37.235205+00:00", "trade", 8.855, 47.0]
["2026-09-21T17:27:37.235215+00:00", "trade", 8.855, 264.0]
["2026-09-21T17:27:37.281571+00:00", "trade", 8.855, 120.0]
["2026-09-21T17:27:37.326499+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:27:37.636648+00:00", "trade", 8.855, 300.0]
["2026-09-21T17:27:37.636654+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:27:37.637168+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:37.637713+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:37.646593+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:27:37.646666+00:00", "trade", 8.86, 90.0]
["2026-09-21T17:27:37.646974+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:27:37.647063+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:37.647070+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:37.647121+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:37.647145+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:37.666206+00:00", "trade", 8.855, 53.0]
["2026-09-21T17:27:37.666635+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:37.701756+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.238191+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:27:38.315679+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.352688+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.522242+00:00", "trade", 8.86, 15.0]
["2026-09-21T17:27:38.522306+00:00", "trade", 8.86, 47.0]
["2026-09-21T17:27:38.522862+00:00", "trade", 8.86, 18.0]
["2026-09-21T17:27:38.523008+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.523068+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.523136+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.523172+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.530053+00:00", "trade", 8.86, 68.0]
["2026-09-21T17:27:38.530054+00:00", "trade", 8.86, 700.0]
["2026-09-21T17:27:38.530058+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530058+00:00", "trade", 8.86, 113.0]
["2026-09-21T17:27:38.530061+00:00", "trade", 8.86, 16.0]
["2026-09-21T17:27:38.530063+00:00", "trade", 8.86, 12.0]
["2026-09-21T17:27:38.530065+00:00", "trade", 8.86, 29.0]
["2026-09-21T17:27:38.530067+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530067+00:00", "trade", 8.86, 15.0]
["2026-09-21T17:27:38.530069+00:00", "trade", 8.86, 14.0]
["2026-09-21T17:27:38.530072+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530087+00:00", "trade", 8.86, 800.0]
["2026-09-21T17:27:38.530089+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.530091+00:00", "trade", 8.86, 279.0]
["2026-09-21T17:27:38.530092+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530093+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530096+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.530099+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530103+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.530107+00:00", "trade", 8.86, 2000.0]
["2026-09-21T17:27:38.530108+00:00", "trade", 8.86, 3000.0]
["2026-09-21T17:27:38.530110+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530110+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.530115+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530124+00:00", "trade", 8.86, 235.0]
["2026-09-21T17:27:38.530191+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530191+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530216+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.530223+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.530230+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.530238+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.530245+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.530252+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:38.530256+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530257+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530270+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530283+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530290+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530298+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530317+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530323+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530330+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530337+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530343+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530349+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530363+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530376+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530382+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530389+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530396+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530405+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:38.530423+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:27:38.530458+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530460+00:00", "trade", 8.86, 6.0]
["2026-09-21T17:27:38.530460+00:00", "trade", 8.86, 6.0]
["2026-09-21T17:27:38.530460+00:00", "trade", 8.86, 3.0]
["2026-09-21T17:27:38.530497+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530500+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:27:38.530500+00:00", "trade", 8.86, 24.0]
["2026-09-21T17:27:38.530500+00:00", "trade", 8.86, 1000.0]
["2026-09-21T17:27:38.530503+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530503+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.530508+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530508+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530508+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530509+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:38.530516+00:00", "trade", 8.86, 6.0]
["2026-09-21T17:27:38.530592+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.530599+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.530639+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.530664+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.530703+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.530754+00:00", "trade", 8.8586, 46.0]
["2026-09-21T17:27:38.530771+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.530863+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.530977+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.531103+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.531242+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:27:38.531248+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.531287+00:00", "trade", 8.865, 300.0]
["2026-09-21T17:27:38.531289+00:00", "trade", 8.865, 170.0]
["2026-09-21T17:27:38.531289+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.531300+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.531394+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.531439+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.531488+00:00", "trade", 8.865, 1.0]
["2026-09-21T17:27:38.531760+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.531824+00:00", "trade", 8.86, 86.0]
["2026-09-21T17:27:38.531862+00:00", "trade", 8.8603, 40.0]
["2026-09-21T17:27:38.531905+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.531948+00:00", "trade", 8.86, 20.0]
["2026-09-21T17:27:38.531955+00:00", "trade", 8.865, 300.0]
["2026-09-21T17:27:38.532395+00:00", "trade", 8.87, 11.0]
["2026-09-21T17:27:38.536833+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:27:38.542243+00:00", "trade", 8.865, 234.0]
["2026-09-21T17:27:38.550815+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.603749+00:00", "trade", 8.865, 311.0]
["2026-09-21T17:27:38.603759+00:00", "trade", 8.865, 105.0]
["2026-09-21T17:27:38.605611+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.631064+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.761478+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.854523+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:38.940185+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:39.206813+00:00", "trade", 8.865, 45.0]
["2026-09-21T17:27:39.386798+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:39.554839+00:00", "trade", 8.8539, 100.0]
["2026-09-21T17:27:39.817321+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:40.411281+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:40.411303+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:40.411304+00:00", "trade", 8.86, 6.0]
["2026-09-21T17:27:40.411674+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:40.411700+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:40.411710+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:40.411739+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:40.411748+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:40.411769+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:40.411834+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:40.412163+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:40.412201+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:40.478531+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:40.529214+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:40.529662+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:40.695038+00:00", "trade", 8.8586, 4.0]
["2026-09-21T17:27:40.785666+00:00", "trade", 8.865, 10.0]
["2026-09-21T17:27:40.785667+00:00", "trade", 8.865, 311.0]
["2026-09-21T17:27:40.785669+00:00", "trade", 8.865, 158.0]
["2026-09-21T17:27:40.785671+00:00", "trade", 8.865, 430.0]
["2026-09-21T17:27:40.786331+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:40.810239+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:27:42.997151+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:43.098402+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:43.137246+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:43.137269+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:43.342134+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:43.394121+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:46.632318+00:00", "trade", 8.87, 6.0]
["2026-09-21T17:27:46.632339+00:00", "trade", 8.865, 6.0]
["2026-09-21T17:27:47.809410+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:48.553607+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:48.555937+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:48.556725+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:49.982425+00:00", "trade", 8.865, 200.0]
["2026-09-21T17:27:49.982848+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:49.982906+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:49.983364+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:50.295341+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:50.295481+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:50.303369+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:50.523964+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:51.571708+00:00", "trade", 8.8599, 5.0]
["2026-09-21T17:27:51.576050+00:00", "trade", 8.8599, 3.0]
["2026-09-21T17:27:52.938982+00:00", "trade", 8.86, 20.0]
["2026-09-21T17:27:52.960520+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:27:54.110211+00:00", "trade", 8.86, 2.0]
["2026-09-21T17:27:55.059003+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:55.095831+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.231703+00:00", "trade", 8.86, 17500.0]
["2026-09-21T17:27:56.232199+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:27:56.232200+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:27:56.232204+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232204+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:27:56.232206+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:27:56.232206+00:00", "trade", 8.86, 45.0]
["2026-09-21T17:27:56.232212+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232212+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232214+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:27:56.232214+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232222+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232222+00:00", "trade", 8.86, 171.0]
["2026-09-21T17:27:56.232222+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232222+00:00", "trade", 8.86, 2.0]
["2026-09-21T17:27:56.232230+00:00", "trade", 8.86, 98.0]
["2026-09-21T17:27:56.232230+00:00", "trade", 8.86, 2.0]
["2026-09-21T17:27:56.232230+00:00", "trade", 8.86, 75.0]
["2026-09-21T17:27:56.232231+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232260+00:00", "trade", 8.86, 17.0]
["2026-09-21T17:27:56.232288+00:00", "trade", 8.8606, 142.0]
["2026-09-21T17:27:56.232296+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:27:56.232298+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:27:56.232307+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232307+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232310+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:27:56.232311+00:00", "trade", 8.86, 10.0]
["2026-09-21T17:27:56.232314+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232317+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:27:56.232325+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232326+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:27:56.232346+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:27:56.232351+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.232358+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.232364+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.232368+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:27:56.232371+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.232377+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.232400+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.232406+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.232413+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.232421+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.232434+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.232441+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.232448+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.232455+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.232461+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.232466+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.232468+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:27:56.232471+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:56.232474+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232490+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232493+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232493+00:00", "trade", 8.86, 5.0]
["2026-09-21T17:27:56.232493+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:56.232500+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232519+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:56.232527+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:56.232535+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:56.232541+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:56.232548+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:56.232555+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:56.232562+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:56.232569+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:56.232576+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:56.232583+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:56.232591+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:56.232598+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:56.232606+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:56.232613+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:27:56.232747+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232765+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232769+00:00", "trade", 8.86, 15.0]
["2026-09-21T17:27:56.232771+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.232772+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.232822+00:00", "trade", 8.86, 21.0]
["2026-09-21T17:27:56.232878+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.232945+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.232952+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233018+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233041+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233054+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233072+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233080+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233087+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233104+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233120+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233134+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233197+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233217+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233311+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233365+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233386+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233395+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233413+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233424+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233439+00:00", "trade", 8.855, 55.0]
["2026-09-21T17:27:56.233608+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.233635+00:00", "trade", 8.86, 8.0]
["2026-09-21T17:27:56.233979+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.234425+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.234905+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.235680+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.236180+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.236314+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:27:56.240801+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.246956+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.247552+00:00", "trade", 8.855, 500.0]
["2026-09-21T17:27:56.248135+00:00", "trade", 8.8596, 40.0]
["2026-09-21T17:27:56.250824+00:00", "trade", 8.855, 346.0]
["2026-09-21T17:27:56.255583+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.263004+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.333030+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.349796+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:56.543563+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:57.166941+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:27:57.167969+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:57.204719+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:57.760588+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:57.938817+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:59.027724+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:27:59.546764+00:00", "trade", 8.86, 12.0]
["2026-09-21T17:28:00.907593+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:01.341509+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:03.169504+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:03.169531+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:03.170277+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:03.233061+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:03.929483+00:00", "trade", 8.86, 4.0]
["2026-09-21T17:28:04.927592+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:04.982548+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:06.534520+00:00", "trade", 8.8595, 4.0]
["2026-09-21T17:28:06.535558+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:06.535908+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:06.535969+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:06.540836+00:00", "trade", 8.85, 45.0]
["2026-09-21T17:28:06.541226+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:06.541247+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:06.541265+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:06.541275+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:06.541299+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:06.541343+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:06.597037+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:06.986977+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:06.988266+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:06.988314+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:07.109732+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:10.292632+00:00", "trade", 8.8548, 15.0]
["2026-09-21T17:28:10.293461+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:10.293580+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:10.807643+00:00", "trade", 8.85, 187.0]
["2026-09-21T17:28:10.807702+00:00", "trade", 8.85, 113.0]
["2026-09-21T17:28:11.017384+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:11.390153+00:00", "trade", 8.8548, 100.0]
["2026-09-21T17:28:11.394989+00:00", "trade", 8.8548, 5.0]
["2026-09-21T17:28:11.397489+00:00", "trade", 8.8548, 5.0]
["2026-09-21T17:28:11.400161+00:00", "trade", 8.8548, 5.0]
["2026-09-21T17:28:11.402572+00:00", "trade", 8.8548, 5.0]
["2026-09-21T17:28:11.405209+00:00", "trade", 8.8548, 4.0]
["2026-09-21T17:28:11.407782+00:00", "trade", 8.8548, 2.0]
["2026-09-21T17:28:11.410289+00:00", "trade", 8.8548, 1.0]
["2026-09-21T17:28:11.412415+00:00", "trade", 8.8548, 6.0]
["2026-09-21T17:28:11.415228+00:00", "trade", 8.8548, 20.0]
["2026-09-21T17:28:11.417511+00:00", "trade", 8.8548, 12.0]
["2026-09-21T17:28:18.023052+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:23.101848+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:23.102200+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:23.102750+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:23.103200+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:23.120797+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:25.199988+00:00", "trade", 8.855, 250.0]
["2026-09-21T17:28:25.729166+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:25.729173+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:26.249368+00:00", "trade", 8.8534, 7.0]
["2026-09-21T17:28:27.552904+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:28.151785+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:29.582557+00:00", "trade", 8.8596, 4.0]
["2026-09-21T17:28:29.583886+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:29.585400+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:29.752650+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:29.753091+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:32.601802+00:00", "trade", 8.85, 488.0]
["2026-09-21T17:28:32.601811+00:00", "trade", 8.85, 97.0]
["2026-09-21T17:28:32.602276+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:32.602304+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:32.602318+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:32.603276+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:32.603628+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:32.604076+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:32.604105+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:32.690226+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:32.690233+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:32.690661+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:32.899954+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:33.095028+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:33.095489+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:33.202840+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:33.637615+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:33.638067+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:33.638853+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:33.826554+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:34.755026+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:34.856107+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:34.856601+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:34.857055+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:34.857513+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:34.866578+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:34.993711+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:35.577261+00:00", "trade", 8.85, 2.0]
["2026-09-21T17:28:35.577306+00:00", "trade", 8.85, 6.0]
["2026-09-21T17:28:35.577307+00:00", "trade", 8.85, 76.0]
["2026-09-21T17:28:35.577309+00:00", "trade", 8.85, 1000.0]
["2026-09-21T17:28:35.577310+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:28:35.577314+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:28:35.577314+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:28:35.577317+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:28:35.577317+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:28:35.577321+00:00", "trade", 8.85, 2.0]
["2026-09-21T17:28:35.577322+00:00", "trade", 8.85, 45.0]
["2026-09-21T17:28:35.577333+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:28:35.577382+00:00", "trade", 8.85, 45.0]
["2026-09-21T17:28:35.577434+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:35.577440+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:35.577447+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:35.577475+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:28:35.577481+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:28:35.577488+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:28:35.577495+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:28:35.577501+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:28:35.577508+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:28:35.577514+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:28:35.577521+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:28:35.577527+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:28:35.577542+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:28:35.577548+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:28:35.577555+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:28:35.577585+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:28:35.577616+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:28:35.577693+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:28:35.577704+00:00", "trade", 8.85, 84.0]
["2026-09-21T17:28:35.577787+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:28:35.577890+00:00", "trade", 8.85, 1000.0]
["2026-09-21T17:28:35.577891+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.577955+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.577967+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:28:35.578015+00:00", "trade", 8.85, 27.0]
["2026-09-21T17:28:35.578027+00:00", "trade", 8.85, 6.0]
["2026-09-21T17:28:35.578031+00:00", "trade", 8.85, 36.0]
["2026-09-21T17:28:35.578110+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.578224+00:00", "trade", 8.85, 66.0]
["2026-09-21T17:28:35.578278+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.578304+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.578314+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.578501+00:00", "trade", 8.85, 2.0]
["2026-09-21T17:28:35.578505+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.578518+00:00", "trade", 8.845, 8.0]
["2026-09-21T17:28:35.578555+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.578564+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.578624+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.578644+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.578667+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.578674+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.578682+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.578955+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.579028+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.579042+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.579353+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.583783+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.584259+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.623548+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:35.667075+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:39.950607+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:39.950623+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:41.368510+00:00", "trade", 8.8503, 6.0]
["2026-09-21T17:28:42.269252+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.269703+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:42.352277+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:43.953077+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:28:43.953901+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:43.954256+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:45.121048+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:28:45.121555+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:45.121580+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:45.121596+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:45.121609+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:45.121621+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:45.121646+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:45.122099+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:45.122115+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:45.122141+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:45.122402+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:45.126078+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:45.146447+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:45.167383+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:45.462749+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:45.463251+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:46.001932+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:47.001460+00:00", "trade", 8.845, 15.0]
["2026-09-21T17:28:47.010261+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:47.661242+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:48.769000+00:00", "trade", 8.8426, 2000.0]
["2026-09-21T17:28:48.769594+00:00", "trade", 8.8474, 41.0]
["2026-09-21T17:28:48.770490+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:48.797469+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:50.670382+00:00", "trade", 8.845, 5.0]
["2026-09-21T17:28:51.668318+00:00", "trade", 8.8444, 1.0]
["2026-09-21T17:28:52.006125+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:52.016141+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:52.016147+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:52.077919+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:52.081087+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:52.475493+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:52.681823+00:00", "trade", 8.8582, 4.0]
["2026-09-21T17:28:52.876584+00:00", "trade", 8.8423, 175.0]
["2026-09-21T17:28:53.070356+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:28:55.596908+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:56.263078+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:28:56.730795+00:00", "trade", 8.8572, 7.0]
["2026-09-21T17:28:58.396514+00:00", "trade", 8.8582, 162.0]
["2026-09-21T17:29:01.019971+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:01.024550+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:01.301403+00:00", "trade", 8.845, 292.0]
["2026-09-21T17:29:01.301427+00:00", "trade", 8.845, 184.0]
["2026-09-21T17:29:01.302131+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:01.302999+00:00", "trade", 8.845, 108.0]
["2026-09-21T17:29:01.303917+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:29:01.304037+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:29:01.304527+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:29:01.313856+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:01.441415+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:02.386963+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:02.388655+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:02.478859+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:04.164437+00:00", "trade", 8.8423, 107.0]
["2026-09-21T17:29:04.480714+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:04.679166+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:06.225108+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:29:06.661694+00:00", "trade", 8.845, 338.0]
["2026-09-21T17:29:06.662943+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:06.663233+00:00", "trade", 8.845, 33.0]
["2026-09-21T17:29:06.667991+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:29:06.668763+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:07.675485+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:07.675515+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:07.729721+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:07.729728+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:08.050654+00:00", "trade", 8.8574, 200.0]
["2026-09-21T17:29:08.111647+00:00", "trade", 8.8473, 1.0]
["2026-09-21T17:29:12.326719+00:00", "trade", 8.8572, 24.0]
["2026-09-21T17:29:12.328189+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:12.531256+00:00", "trade", 8.8471, 5.0]
["2026-09-21T17:29:12.534996+00:00", "trade", 8.8471, 5.0]
["2026-09-21T17:29:12.537216+00:00", "trade", 8.8471, 3.0]
["2026-09-21T17:29:12.539401+00:00", "trade", 8.8471, 2.0]
["2026-09-21T17:29:12.542116+00:00", "trade", 8.8471, 2.0]
["2026-09-21T17:29:13.184102+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:29:13.185263+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:13.324657+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:15.334439+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:15.876775+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:18.138708+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:29:18.516207+00:00", "trade", 8.8578, 4.0]
["2026-09-21T17:29:18.771366+00:00", "trade", 8.8446, 12.0]
["2026-09-21T17:29:20.106016+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:20.258960+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:22.246878+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:22.247203+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:22.247269+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:22.247324+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:22.247378+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:22.247685+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:22.247706+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:22.249700+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:29:22.253688+00:00", "trade", 8.85, 46.0]
["2026-09-21T17:29:22.253690+00:00", "trade", 8.85, 18.0]
["2026-09-21T17:29:22.253691+00:00", "trade", 8.85, 73.0]
["2026-09-21T17:29:22.253758+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:29:22.253767+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:29:22.253790+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:29:22.253979+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:29:22.253986+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:29:22.253992+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:29:22.253999+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:29:22.254011+00:00", "trade", 8.85, 11.0]
["2026-09-21T17:29:22.254016+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:29:22.254018+00:00", "trade", 8.85, 24.0]
["2026-09-21T17:29:22.254020+00:00", "trade", 8.85, 200.0]
["2026-09-21T17:29:22.254025+00:00", "trade", 8.85, 4.0]
["2026-09-21T17:29:22.254090+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:29:22.254181+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:29:22.254222+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:29:22.254232+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:29:22.254286+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:29:22.254305+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:29:22.254306+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254307+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:29:22.254307+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:29:22.254404+00:00", "trade", 8.85, 48.0]
["2026-09-21T17:29:22.254412+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254419+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254426+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254426+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254433+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254441+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254444+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254549+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254569+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254629+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254652+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254659+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254670+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254727+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254855+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254876+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254887+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254894+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254913+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254927+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.254948+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.255014+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.255024+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.255812+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.258527+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.287774+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.287782+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.395023+00:00", "trade", 8.855, 21.0]
["2026-09-21T17:29:22.410875+00:00", "trade", 8.8474, 1.0]
["2026-09-21T17:29:22.654219+00:00", "trade", 8.8528, 3.0]
["2026-09-21T17:29:22.655674+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:22.737602+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:24.152176+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:30.315707+00:00", "trade", 8.8572, 19.0]
["2026-09-21T17:29:32.578082+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:32.580166+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:32.580623+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:32.581078+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:33.413078+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:29:34.237523+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:34.239653+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:34.345620+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:35.093493+00:00", "trade", 8.8577, 58.0]
["2026-09-21T17:29:35.172691+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:35.905370+00:00", "trade", 8.8488, 4.0]
["2026-09-21T17:29:38.190150+00:00", "trade", 8.8578, 200.0]
["2026-09-21T17:29:38.749922+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:40.430555+00:00", "trade", 8.8574, 14.0]
["2026-09-21T17:29:41.779998+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:41.788813+00:00", "trade", 8.8565, 4.0]
["2026-09-21T17:29:41.989962+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:42.820701+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:43.435542+00:00", "trade", 8.855, 3.0]
["2026-09-21T17:29:48.139673+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:29:48.773366+00:00", "trade", 8.8509, 7.0]
["2026-09-21T17:29:52.298419+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:52.554047+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:52.774781+00:00", "trade", 8.8528, 20.0]
["2026-09-21T17:29:55.793947+00:00", "trade", 8.8538, 5.0]
["2026-09-21T17:29:56.762593+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:29:57.408778+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:00.330533+00:00", "trade", 8.8474, 1.0]
["2026-09-21T17:30:00.331251+00:00", "trade", 8.86, 67.0]
["2026-09-21T17:30:00.386931+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:01.537998+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:30:01.537999+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:30:01.538571+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:01.539049+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:01.548278+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:03.120186+00:00", "trade", 8.86, 16.0]
["2026-09-21T17:30:03.120617+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:03.120624+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:03.120649+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:03.120661+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:03.120705+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:03.120716+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:03.121102+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:03.121239+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:03.121393+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:03.121694+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:03.131763+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:03.371041+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:03.460669+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:30:03.461394+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:03.461930+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:05.130736+00:00", "trade", 8.8548, 100.0]
["2026-09-21T17:30:05.797792+00:00", "trade", 8.8565, 300.0]
["2026-09-21T17:30:05.849345+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:30:05.854164+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:05.907376+00:00", "trade", 8.8572, 2.0]
["2026-09-21T17:30:06.541517+00:00", "trade", 8.8483, 4.0]
["2026-09-21T17:30:07.942204+00:00", "trade", 8.855, 30.0]
["2026-09-21T17:30:08.474568+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:10.489394+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:10.490168+00:00", "trade", 8.86, 5.0]
["2026-09-21T17:30:10.490609+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:10.490680+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:10.491065+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:10.685335+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:11.537075+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:12.334327+00:00", "trade", 8.8534, 2.0]
["2026-09-21T17:30:14.269723+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:14.270186+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:14.271877+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:14.390425+00:00", "trade", 8.8548, 100.0]
["2026-09-21T17:30:14.391229+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:15.350387+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:18.110041+00:00", "trade", 8.8534, 12.0]
["2026-09-21T17:30:18.115593+00:00", "trade", 8.8534, 5.0]
["2026-09-21T17:30:18.118332+00:00", "trade", 8.8534, 3.0]
["2026-09-21T17:30:18.503437+00:00", "trade", 8.855, 2.0]
["2026-09-21T17:30:18.509540+00:00", "trade", 8.855, 6.0]
["2026-09-21T17:30:18.775369+00:00", "trade", 8.857, 5.0]
["2026-09-21T17:30:19.798909+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:19.799369+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:19.932462+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:21.090764+00:00", "trade", 8.8574, 13.0]
["2026-09-21T17:30:21.095590+00:00", "trade", 8.8574, 4.0]
["2026-09-21T17:30:24.471482+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:24.472454+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:24.472905+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:28.370443+00:00", "trade", 8.8549, 23.0]
["2026-09-21T17:30:28.377408+00:00", "trade", 8.8549, 1.0]
["2026-09-21T17:30:29.546648+00:00", "trade", 8.855, 30.0]
["2026-09-21T17:30:29.585323+00:00", "trade", 8.8481, 4.0]
["2026-09-21T17:30:29.932822+00:00", "trade", 8.8573, 1.0]
["2026-09-21T17:30:29.935733+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:29.936192+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:35.199898+00:00", "trade", 8.8576, 1.0]
["2026-09-21T17:30:36.259717+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:39.838695+00:00", "trade", 8.8569, 3.0]
["2026-09-21T17:30:39.839419+00:00", "trade", 8.855, 32.0]
["2026-09-21T17:30:39.839514+00:00", "trade", 8.85, 3.0]
["2026-09-21T17:30:39.840007+00:00", "trade", 8.8552, 1.0]
["2026-09-21T17:30:39.842053+00:00", "trade", 8.86, 120.0]
["2026-09-21T17:30:39.959994+00:00", "trade", 8.8574, 2.0]
["2026-09-21T17:30:43.441107+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:43.441568+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:44.051755+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:45.285201+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:45.285661+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:48.777368+00:00", "trade", 8.8577, 2.0]
["2026-09-21T17:30:51.273607+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:51.274191+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:51.408587+00:00", "trade", 8.8496, 15.0]
["2026-09-21T17:30:51.408621+00:00", "trade", 8.8496, 15.0]
["2026-09-21T17:30:51.408682+00:00", "trade", 8.8496, 15.0]
["2026-09-21T17:30:51.408690+00:00", "trade", 8.8496, 4.0]
["2026-09-21T17:30:51.408705+00:00", "trade", 8.8496, 15.0]
["2026-09-21T17:30:51.409387+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:51.983915+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:51.983928+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:52.949857+00:00", "trade", 8.8496, 2.0]
["2026-09-21T17:30:53.247907+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:30:53.822363+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:53.822372+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:53.900229+00:00", "trade", 8.85, 4.0]
["2026-09-21T17:30:55.536715+00:00", "trade", 8.86, 4.0]
["2026-09-21T17:30:55.537490+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:55.541163+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:55.541616+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:56.829894+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:56.830342+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:57.462166+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:57.462633+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:57.575268+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:57.649174+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:57.649572+00:00", "trade", 8.855, 58.0]
["2026-09-21T17:30:57.649634+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:57.649688+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:59.592882+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:30:59.592889+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:00.890982+00:00", "trade", 8.8577, 29.0]
["2026-09-21T17:31:00.895732+00:00", "trade", 8.8577, 5.0]
["2026-09-21T17:31:05.810585+00:00", "trade", 8.856, 19.0]
["2026-09-21T17:31:05.815237+00:00", "trade", 8.856, 5.0]
["2026-09-21T17:31:05.817935+00:00", "trade", 8.856, 3.0]
["2026-09-21T17:31:05.820386+00:00", "trade", 8.856, 3.0]
["2026-09-21T17:31:05.822936+00:00", "trade", 8.856, 2.0]
["2026-09-21T17:31:05.825561+00:00", "trade", 8.856, 1.0]
["2026-09-21T17:31:05.827393+00:00", "trade", 8.856, 6.0]
["2026-09-21T17:31:08.477011+00:00", "trade", 8.8568, 300.0]
["2026-09-21T17:31:09.841366+00:00", "trade", 8.8577, 1.0]
["2026-09-21T17:31:12.577604+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:12.612509+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:12.641494+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:12.647321+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:12.663265+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:12.683446+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:12.716284+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:12.752526+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:12.753551+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:12.795861+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:12.805264+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:12.805597+00:00", "trade", 8.855, 2.0]
["2026-09-21T17:31:13.487425+00:00", "trade", 8.855, 200.0]
["2026-09-21T17:31:13.488304+00:00", "trade", 8.855, 321.0]
["2026-09-21T17:31:13.488453+00:00", "trade", 8.855, 400.0]
["2026-09-21T17:31:13.589137+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:13.708548+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:13.716380+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:13.753078+00:00", "trade", 8.855, 292.0]
["2026-09-21T17:31:13.756601+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:13.785369+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:13.789293+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:13.789733+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:14.578593+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:16.015606+00:00", "trade", 8.8551, 76.0]
["2026-09-21T17:31:16.020472+00:00", "trade", 8.8551, 17.0]
["2026-09-21T17:31:16.023460+00:00", "trade", 8.8551, 1.0]
["2026-09-21T17:31:18.518527+00:00", "trade", 8.8545, 788.0]
["2026-09-21T17:31:18.519527+00:00", "trade", 8.855, 57.0]
["2026-09-21T17:31:18.523785+00:00", "trade", 8.8559, 163.0]
["2026-09-21T17:31:18.524653+00:00", "trade", 8.855, 130.0]
["2026-09-21T17:31:18.524684+00:00", "trade", 8.855, 678.0]
["2026-09-21T17:31:18.526271+00:00", "trade", 8.8551, 13.0]
["2026-09-21T17:31:18.779365+00:00", "trade", 8.8551, 16.0]
["2026-09-21T17:31:20.908775+00:00", "trade", 8.8551, 100.0]
["2026-09-21T17:31:21.150220+00:00", "trade", 8.8553, 3.0]
["2026-09-21T17:31:21.154636+00:00", "trade", 8.8553, 2.0]
["2026-09-21T17:31:21.670805+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:21.819450+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:23.098443+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:26.474135+00:00", "trade", 8.8553, 1.0]
["2026-09-21T17:31:35.109211+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:35.749799+00:00", "trade", 8.8552, 2.0]
["2026-09-21T17:31:35.750551+00:00", "trade", 8.855, 104.0]
["2026-09-21T17:31:35.773642+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:31:35.773642+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:31:35.773650+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:31:35.773651+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:31:35.776461+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:31:35.776470+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:31:35.778286+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:31:36.929228+00:00", "trade", 8.8574, 300.0]
["2026-09-21T17:31:39.563004+00:00", "trade", 8.8552, 100.0]
["2026-09-21T17:31:39.608078+00:00", "trade", 8.8564, 2.0]
["2026-09-21T17:31:39.613279+00:00", "trade", 8.8572, 26.0]
["2026-09-21T17:31:39.617824+00:00", "trade", 8.855, 3.0]
["2026-09-21T17:31:39.622849+00:00", "trade", 8.8571, 11.0]
["2026-09-21T17:31:39.628175+00:00", "trade", 8.8547, 7.0]
["2026-09-21T17:31:39.749190+00:00", "trade", 8.8552, 8.0]
["2026-09-21T17:31:39.754593+00:00", "trade", 8.8552, 2.0]
["2026-09-21T17:31:39.843372+00:00", "trade", 8.855, 12.0]
["2026-09-21T17:31:43.162619+00:00", "trade", 8.855, 10.0]
["2026-09-21T17:31:43.163085+00:00", "trade", 8.855, 90.0]
["2026-09-21T17:31:43.180733+00:00", "trade", 8.855, 148.0]
["2026-09-21T17:31:43.188498+00:00", "trade", 8.855, 292.0]
["2026-09-21T17:31:43.454688+00:00", "trade", 8.8554, 16.0]
["2026-09-21T17:31:43.818618+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:43.819291+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:43.819741+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:43.825605+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:31:43.826285+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:43.826286+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:31:43.827223+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:31:43.827285+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:31:43.827821+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:31:48.781366+00:00", "trade", 8.855, 22.0]
["2026-09-21T17:31:50.449829+00:00", "trade", 8.855, 3.0]
["2026-09-21T17:31:51.133771+00:00", "trade", 8.85, 10.0]
["2026-09-21T17:31:51.134481+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:51.134489+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:51.134528+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:51.134936+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:51.135075+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:51.141544+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:31:51.142314+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:51.142487+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:51.681937+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:51.681949+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:52.373481+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:53.369460+00:00", "trade", 8.8572, 30.0]
["2026-09-21T17:31:53.370165+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:53.370190+00:00", "trade", 8.86, 38.0]
["2026-09-21T17:31:53.370615+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:53.608224+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:53.608685+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:56.670671+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:56.671121+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:56.671536+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:56.671544+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:56.845057+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:31:56.845923+00:00", "trade", 8.855, 292.0]
["2026-09-21T17:31:56.949900+00:00", "trade", 8.8573, 100.0]
["2026-09-21T17:31:58.676560+00:00", "trade", 8.8551, 100.0]
["2026-09-21T17:32:01.135409+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:01.135566+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:01.136473+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:01.636409+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:01.636875+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:01.754817+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:01.755252+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:02.753086+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:02.760554+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:02.864217+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:03.214766+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:03.486960+00:00", "trade", 8.855, 200.0]
["2026-09-21T17:32:03.487897+00:00", "trade", 8.86, 9.0]
["2026-09-21T17:32:03.487930+00:00", "trade", 8.86, 14.0]
["2026-09-21T17:32:03.496433+00:00", "trade", 8.855, 300.0]
["2026-09-21T17:32:03.600371+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:03.602155+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:03.620303+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:03.626181+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:03.626396+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:03.627286+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:04.434648+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:04.866661+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:04.924088+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:05.116557+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:06.053888+00:00", "trade", 8.855, 50.0]
["2026-09-21T17:32:09.845372+00:00", "trade", 8.8551, 8.0]
["2026-09-21T17:32:11.978964+00:00", "trade", 8.855, 3.0]
["2026-09-21T17:32:12.752017+00:00", "trade", 8.8574, 100.0]
["2026-09-21T17:32:13.221552+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:13.296209+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:13.504031+00:00", "trade", 8.8551, 1.0]
["2026-09-21T17:32:14.065399+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:32:14.066728+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:15.208725+00:00", "trade", 8.8551, 1.0]
["2026-09-21T17:32:15.417731+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:15.526189+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:16.670703+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:18.783367+00:00", "trade", 8.8553, 7.0]
["2026-09-21T17:32:19.694704+00:00", "trade", 8.8511, 100.0]
["2026-09-21T17:32:24.392055+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:28.270783+00:00", "trade", 8.855, 3.0]
["2026-09-21T17:32:29.269456+00:00", "trade", 8.8552, 1.0]
["2026-09-21T17:32:30.177322+00:00", "trade", 8.85, 5.0]
["2026-09-21T17:32:30.177734+00:00", "trade", 8.86, 30.0]
["2026-09-21T17:32:30.177795+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:30.177807+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:30.178401+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:30.178421+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:30.179720+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:30.505312+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:30.628911+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:31.194516+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:31.273350+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:31.517657+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:31.863880+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:31.864044+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:31.864337+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:32.011943+00:00", "trade", 8.8551, 1.0]
["2026-09-21T17:32:32.520079+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:32.531819+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:32.677334+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:32.677773+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:32.677787+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:32.678238+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:33.457773+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:33.458223+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:33.532662+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:33.533126+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:35.454354+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:35.616103+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:37.005838+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:39.012150+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:39.012412+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:39.012602+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:39.013056+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:39.013431+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:39.013487+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:39.013498+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:39.013537+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:39.035269+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:39.035335+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:39.274201+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:39.580931+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:40.017577+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:40.328072+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:40.329301+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:40.330164+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:40.389538+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:41.009423+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:41.020403+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:43.173313+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:43.173364+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:44.229633+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:44.230100+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:44.461747+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:44.462198+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:44.682562+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:44.683012+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:45.715957+00:00", "trade", 8.85, 10.0]
["2026-09-21T17:32:45.716657+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:45.716704+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:45.717153+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:45.717923+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:45.840043+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:46.430165+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:47.171014+00:00", "trade", 8.8559, 100.0]
["2026-09-21T17:32:47.171828+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:47.172289+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:47.217519+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:47.488376+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:47.488860+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:49.185956+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:49.186416+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:49.186437+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:51.409991+00:00", "trade", 8.8551, 20.0]
["2026-09-21T17:32:51.410038+00:00", "trade", 8.8551, 2.0]
["2026-09-21T17:32:51.410623+00:00", "trade", 8.8561, 1.0]
["2026-09-21T17:32:51.410818+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:52.311538+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:52.872031+00:00", "trade", 8.855, 2.0]
["2026-09-21T17:32:52.872507+00:00", "trade", 8.855, 2.0]
["2026-09-21T17:32:52.873047+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:52.873077+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:52.922835+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:59.517530+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:32:59.578745+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:02.028946+00:00", "trade", 8.8551, 16.0]
["2026-09-21T17:33:03.237957+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:04.449400+00:00", "trade", 8.8555, 3.0]
["2026-09-21T17:33:06.104288+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:33:06.104873+00:00", "trade", 8.8554, 1.0]
["2026-09-21T17:33:09.130085+00:00", "trade", 8.8551, 2.0]
["2026-09-21T17:33:10.289670+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:33:11.106089+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:33:13.030350+00:00", "trade", 8.8551, 3.0]
["2026-09-21T17:33:13.524219+00:00", "trade", 8.8553, 3.0]
["2026-09-21T17:33:15.509410+00:00", "trade", 8.8559, 16.0]
["2026-09-21T17:33:15.756058+00:00", "trade", 8.8551, 15.0]
["2026-09-21T17:33:16.090090+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:16.230547+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:16.231745+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:16.670862+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:16.719870+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:18.528558+00:00", "trade", 8.8551, 47.0]
["2026-09-21T17:33:18.642221+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:19.045687+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:19.255973+00:00", "trade", 8.855, 8.0]
["2026-09-21T17:33:21.252032+00:00", "trade", 8.855, 30.0]
["2026-09-21T17:33:21.253362+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:21.412366+00:00", "trade", 8.8551, 2.0]
["2026-09-21T17:33:21.670812+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:22.194352+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:23.146473+00:00", "trade", 8.8553, 7.0]
["2026-09-21T17:33:23.225337+00:00", "trade", 8.855, 200.0]
["2026-09-21T17:33:23.263246+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:23.895654+00:00", "trade", 8.855, 11.0]
["2026-09-21T17:33:23.896037+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:23.896063+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:23.896134+00:00", "trade", 8.855, 10.0]
["2026-09-21T17:33:23.896377+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:23.896412+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:23.896431+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:23.897060+00:00", "trade", 8.855, 2.0]
["2026-09-21T17:33:23.900690+00:00", "trade", 8.855, 300.0]
["2026-09-21T17:33:23.901121+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:23.967247+00:00", "trade", 8.855, 176.0]
["2026-09-21T17:33:23.967727+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:24.022179+00:00", "trade", 8.855, 104.0]
["2026-09-21T17:33:24.146999+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:24.147909+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:24.148060+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:24.535478+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:24.535494+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:34.012226+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:34.012236+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:34.012816+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:34.012824+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:34.015966+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:35.673960+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:35.676207+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:35.780152+00:00", "trade", 8.8551, 4.0]
["2026-09-21T17:33:35.780954+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:36.106364+00:00", "trade", 8.855, 3.0]
["2026-09-21T17:33:39.218698+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:39.219221+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:39.224096+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:39.224107+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:39.501137+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:33:39.502169+00:00", "trade", 8.855, 200.0]
["2026-09-21T17:33:39.502606+00:00", "trade", 8.855, 200.0]
["2026-09-21T17:33:39.504134+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:39.504185+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:39.504967+00:00", "trade", 8.855, 421.0]
["2026-09-21T17:33:39.513813+00:00", "trade", 8.85, 34.0]
["2026-09-21T17:33:39.514589+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:39.514597+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:39.518993+00:00", "trade", 8.85, 34.0]
["2026-09-21T17:33:39.524118+00:00", "trade", 8.855, 73.0]
["2026-09-21T17:33:39.529438+00:00", "trade", 8.855, 29.0]
["2026-09-21T17:33:39.534844+00:00", "trade", 8.855, 39.0]
["2026-09-21T17:33:39.540016+00:00", "trade", 8.855, 39.0]
["2026-09-21T17:33:39.545151+00:00", "trade", 8.855, 68.0]
["2026-09-21T17:33:39.550287+00:00", "trade", 8.855, 58.0]
["2026-09-21T17:33:39.555593+00:00", "trade", 8.855, 57.0]
["2026-09-21T17:33:41.789661+00:00", "trade", 8.8549, 3.0]
["2026-09-21T17:33:42.409936+00:00", "trade", 8.855, 14.0]
["2026-09-21T17:33:42.414871+00:00", "trade", 8.86, 86.0]
["2026-09-21T17:33:42.414873+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:42.415379+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:42.415393+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:42.415403+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:42.415414+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:42.416415+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:42.416819+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:42.417214+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:42.417288+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:42.417300+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:42.417773+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:42.421746+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:33:42.421793+00:00", "trade", 8.855, 52.0]
["2026-09-21T17:33:42.422469+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:42.422497+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:42.422508+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:42.459229+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:33:42.459921+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:43.170956+00:00", "trade", 8.8552, 15.0]
["2026-09-21T17:33:44.061029+00:00", "trade", 8.8552, 1.0]
["2026-09-21T17:33:50.453192+00:00", "trade", 8.8553, 1.0]
["2026-09-21T17:33:50.453922+00:00", "trade", 8.86, 47.0]
["2026-09-21T17:33:50.462926+00:00", "trade", 8.8553, 62.0]
["2026-09-21T17:33:50.462970+00:00", "trade", 8.8553, 42.0]
["2026-09-21T17:33:50.647220+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:50.647678+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:50.648195+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:33:50.650295+00:00", "trade", 8.86, 14.0]
["2026-09-21T17:33:50.650300+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:33:50.650302+00:00", "trade", 8.86, 24.0]
["2026-09-21T17:33:50.650304+00:00", "trade", 8.86, 30.0]
["2026-09-21T17:33:50.650305+00:00", "trade", 8.86, 15.0]
["2026-09-21T17:33:50.650308+00:00", "trade", 8.86, 15.0]
["2026-09-21T17:33:50.650308+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:33:50.650313+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:33:50.650313+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:33:50.650315+00:00", "trade", 8.86, 60.0]
["2026-09-21T17:33:50.650433+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650440+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650446+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650453+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650459+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650466+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650473+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650492+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650499+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650556+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650563+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650570+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650583+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:33:50.650583+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650586+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:33:50.650590+00:00", "trade", 8.86, 14.0]
["2026-09-21T17:33:50.650594+00:00", "trade", 8.86, 122.0]
["2026-09-21T17:33:50.650596+00:00", "trade", 8.86, 8.0]
["2026-09-21T17:33:50.650721+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650779+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650808+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650843+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650845+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650880+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:33:50.650882+00:00", "trade", 8.86, 2.0]
["2026-09-21T17:33:50.650882+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:33:50.650882+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650892+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:33:50.650893+00:00", "trade", 8.86, 9.0]
["2026-09-21T17:33:50.650895+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:33:50.650895+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:33:50.650993+00:00", "trade", 8.86, 6.0]
["2026-09-21T17:33:50.651018+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:33:50.651021+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651111+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651138+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651138+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651146+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651223+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651336+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651352+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651360+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651368+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651395+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651404+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651463+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651490+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651509+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651522+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651548+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651598+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651638+00:00", "trade", 8.86, 21.0]
["2026-09-21T17:33:50.651700+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.651939+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.652107+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.652163+00:00", "trade", 8.86, 16.0]
["2026-09-21T17:33:50.652166+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.652232+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.652637+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.652874+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.652889+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.653019+00:00", "trade", 8.865, 500.0]
["2026-09-21T17:33:50.653044+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:33:50.653330+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.654742+00:00", "trade", 8.865, 150.0]
["2026-09-21T17:33:50.655425+00:00", "trade", 8.865, 250.0]
["2026-09-21T17:33:50.655783+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.655795+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.696306+00:00", "trade", 8.86, 11.0]
["2026-09-21T17:33:50.812622+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.812717+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.813079+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.813539+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:50.915731+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:51.049131+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:51.050795+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:51.052414+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:51.161147+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:51.252772+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:51.252791+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:33:51.253236+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:51.253244+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:51.253259+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:51.253287+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:51.253303+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:51.253721+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:51.254237+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:51.414364+00:00", "trade", 8.8585, 34.0]
["2026-09-21T17:33:51.415163+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:51.415170+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:53.101854+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:53.131869+00:00", "trade", 8.86, 43.0]
["2026-09-21T17:33:53.431420+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:55.109806+00:00", "trade", 8.8564, 11.0]
["2026-09-21T17:33:55.114225+00:00", "trade", 8.8564, 1.0]
["2026-09-21T17:33:55.258792+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:55.835731+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:56.670836+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:33:58.203037+00:00", "trade", 8.865, 311.0]
["2026-09-21T17:33:59.790054+00:00", "trade", 8.8587, 1.0]
["2026-09-21T17:34:00.333224+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:00.709610+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:00.710086+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:00.808113+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:00.887372+00:00", "trade", 8.8564, 44.0]
["2026-09-21T17:34:01.670930+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:01.671396+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:01.734101+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:03.250232+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:03.489877+00:00", "trade", 8.8584, 17.0]
["2026-09-21T17:34:03.489920+00:00", "trade", 8.8584, 4.0]
["2026-09-21T17:34:03.490679+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:05.658256+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:05.658711+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:05.659177+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:05.659601+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:05.804193+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:06.071097+00:00", "trade", 8.865, 59.0]
["2026-09-21T17:34:06.108407+00:00", "trade", 8.8597, 13.0]
["2026-09-21T17:34:09.867372+00:00", "trade", 8.8565, 1500.0]
["2026-09-21T17:34:09.872292+00:00", "trade", 8.8565, 500.0]
["2026-09-21T17:34:09.874851+00:00", "trade", 8.8565, 400.0]
["2026-09-21T17:34:09.876827+00:00", "trade", 8.8565, 300.0]
["2026-09-21T17:34:09.880254+00:00", "trade", 8.8565, 300.0]
["2026-09-21T17:34:09.882257+00:00", "trade", 8.8565, 200.0]
["2026-09-21T17:34:09.884956+00:00", "trade", 8.8565, 200.0]
["2026-09-21T17:34:09.991814+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:34:09.991815+00:00", "trade", 8.865, 300.0]
["2026-09-21T17:34:09.992730+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:09.993179+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:10.006704+00:00", "trade", 8.865, 311.0]
["2026-09-21T17:34:10.006764+00:00", "trade", 8.865, 189.0]
["2026-09-21T17:34:10.456467+00:00", "trade", 8.8672, 1.0]
["2026-09-21T17:34:11.458270+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:11.458731+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:11.469041+00:00", "trade", 8.8598, 4.0]
["2026-09-21T17:34:11.469815+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:11.562540+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:11.837925+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:11.981334+00:00", "trade", 8.8596, 19.0]
["2026-09-21T17:34:13.104793+00:00", "trade", 8.8598, 1.0]
["2026-09-21T17:34:13.395812+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:13.545354+00:00", "trade", 8.8598, 6.0]
["2026-09-21T17:34:13.546154+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:13.546608+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:13.879925+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:13.882997+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:16.714463+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:34:17.387165+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:17.387625+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:17.387741+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:17.749147+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:17.749161+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:20.776023+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:20.776029+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:20.776480+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:20.777410+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:21.131305+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:21.416363+00:00", "trade", 8.8648, 9.0]
["2026-09-21T17:34:21.876350+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:21.878292+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:21.893000+00:00", "trade", 8.865, 311.0]
["2026-09-21T17:34:21.893473+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:21.894241+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:22.013736+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:22.649090+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:34:23.029966+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:23.030440+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:23.105245+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:23.190515+00:00", "trade", 8.8599, 2.0]
["2026-09-21T17:34:25.469626+00:00", "trade", 8.8576, 1.0]
["2026-09-21T17:34:25.470289+00:00", "trade", 8.87, 92.0]
["2026-09-21T17:34:25.474855+00:00", "trade", 8.8576, 3.0]
["2026-09-21T17:34:25.494515+00:00", "trade", 8.865, 32.0]
["2026-09-21T17:34:27.670683+00:00", "trade", 8.865, 300.0]
["2026-09-21T17:34:28.250407+00:00", "trade", 8.8573, 45.0]
["2026-09-21T17:34:30.434212+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:30.435185+00:00", "trade", 8.865, 100.0]
["2026-09-21T17:34:30.665985+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:31.283663+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:31.390202+00:00", "trade", 8.8613, 13.0]
["2026-09-21T17:34:32.575867+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:32.937123+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:32.974290+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:34.099097+00:00", "trade", 8.8628, 1.0]
["2026-09-21T17:34:34.327160+00:00", "trade", 8.865, 120.0]
["2026-09-21T17:34:34.327696+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:34:34.329258+00:00", "trade", 8.87, 119.0]
["2026-09-21T17:34:34.329845+00:00", "trade", 8.87, 181.0]
["2026-09-21T17:34:34.330314+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:34.501679+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:34.501710+00:00", "trade", 8.87, 100.0]
["2026-09-21T17:34:34.501892+00:00", "trade", 8.87, 5.0]
["2026-09-21T17:34:34.502040+00:00", "trade", 8.865, 148.0]
["2026-09-21T17:34:34.502132+00:00", "trade", 8.865, 148.0]
["2026-09-21T17:34:34.502200+00:00", "trade", 8.865, 148.0]
["2026-09-21T17:34:34.502223+00:00", "trade", 8.865, 56.0]
["2026-09-21T17:34:34.503050+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:34.835379+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:35.132837+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:35.132868+00:00", "trade", 8.86, 16.0]
["2026-09-21T17:34:35.132924+00:00", "trade", 8.86, 90.0]
["2026-09-21T17:34:35.133253+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:35.133260+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:35.133269+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:35.133297+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:35.133329+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:35.133614+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:35.133625+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:35.133729+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:35.133828+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:35.133959+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:35.134164+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:35.134427+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:35.134762+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:35.135960+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:35.136700+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:35.136840+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:35.405051+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:35.731738+00:00", "trade", 8.861, 16.0]
["2026-09-21T17:34:36.110362+00:00", "trade", 8.8646, 11.0]
["2026-09-21T17:34:38.149871+00:00", "trade", 8.8619, 1.0]
["2026-09-21T17:34:38.259623+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:39.327287+00:00", "trade", 8.86, 15.0]
["2026-09-21T17:34:39.640571+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:39.921128+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:39.921590+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:39.937788+00:00", "trade", 8.86, 1000.0]
["2026-09-21T17:34:39.938774+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:40.197172+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:40.594586+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:41.168630+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:41.530943+00:00", "trade", 8.87, 1.0]
["2026-09-21T17:34:41.614763+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:42.853556+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:43.022193+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:45.410385+00:00", "trade", 8.8671, 3.0]
["2026-09-21T17:34:45.410755+00:00", "trade", 8.8671, 1.0]
["2026-09-21T17:34:46.107855+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:47.784622+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:48.809908+00:00", "trade", 8.8576, 100.0]
["2026-09-21T17:34:48.810440+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:49.183975+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:51.412452+00:00", "trade", 8.8609, 7.0]
["2026-09-21T17:34:51.564208+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:53.930997+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:53.981312+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:55.084754+00:00", "trade", 8.8641, 500.0]
["2026-09-21T17:34:55.085610+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:55.198205+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:57.599162+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000288+00:00", "trade", 8.86, 40.0]
["2026-09-21T17:34:58.000290+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000291+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000292+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000298+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000298+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:34:58.000298+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:58.000299+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:34:58.000300+00:00", "trade", 8.86, 400.0]
["2026-09-21T17:34:58.000305+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:34:58.000306+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:58.000312+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000312+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000312+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:58.000318+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:58.000324+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:58.000403+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:58.000410+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:58.000417+00:00", "quote", 8.86, 8.87]
["2026-09-21T17:34:58.000439+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000446+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000454+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000461+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000475+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000482+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000488+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000496+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000502+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000509+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000524+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000555+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000567+00:00", "trade", 8.86, 113.0]
["2026-09-21T17:34:58.000575+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000577+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:34:58.000577+00:00", "trade", 8.86, 6.0]
["2026-09-21T17:34:58.000582+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:34:58.000584+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000584+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000589+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000589+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000591+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000595+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000596+00:00", "trade", 8.86, 200.0]
["2026-09-21T17:34:58.000604+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000608+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000613+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000627+00:00", "trade", 8.86, 12.0]
["2026-09-21T17:34:58.000742+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000792+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000847+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000869+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000870+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000883+00:00", "trade", 8.86, 423.0]
["2026-09-21T17:34:58.000886+00:00", "quote", 8.86, 8.86]
["2026-09-21T17:34:58.000894+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000897+00:00", "trade", 8.86, 20.0]
["2026-09-21T17:34:58.000897+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000897+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000898+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.000902+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.000905+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.000981+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.001111+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.001255+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.001448+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.001544+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.001615+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.001665+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.001693+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.001861+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.001895+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.001915+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.001967+00:00", "trade", 8.8604, 40.0]
["2026-09-21T17:34:58.003294+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.006495+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.007957+00:00", "trade", 8.86, 300.0]
["2026-09-21T17:34:58.008940+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:34:58.012722+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.026776+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.026784+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.029669+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:34:58.029963+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:34:58.029973+00:00", "trade", 8.855, 292.0]
["2026-09-21T17:34:58.029986+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:34:58.030023+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:34:58.030079+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:34:58.030106+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:34:58.030235+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:34:58.030300+00:00", "trade", 8.855, 189.0]
["2026-09-21T17:34:58.030327+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.030374+00:00", "trade", 8.86, 2.0]
["2026-09-21T17:34:58.030533+00:00", "trade", 8.855, 89.0]
["2026-09-21T17:34:58.030807+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.030830+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.031324+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:34:58.046614+00:00", "trade", 8.855, 311.0]
["2026-09-21T17:34:58.046616+00:00", "trade", 8.855, 189.0]
["2026-09-21T17:34:58.058066+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:34:58.090081+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.101096+00:00", "trade", 8.86, 1.0]
["2026-09-21T17:34:58.101530+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.101543+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.101558+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.101579+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.102000+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.108862+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.147801+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.148263+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.148274+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.148582+00:00", "trade", 8.855, 158.0]
["2026-09-21T17:34:58.148669+00:00", "trade", 8.855, 158.0]
["2026-09-21T17:34:58.160482+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.203409+00:00", "trade", 8.855, 292.0]
["2026-09-21T17:34:58.203463+00:00", "trade", 8.855, 300.0]
["2026-09-21T17:34:58.203547+00:00", "trade", 8.855, 200.0]
["2026-09-21T17:34:58.203548+00:00", "trade", 8.855, 300.0]
["2026-09-21T17:34:58.203549+00:00", "trade", 8.855, 300.0]
["2026-09-21T17:34:58.203555+00:00", "trade", 8.855, 300.0]
["2026-09-21T17:34:58.203667+00:00", "trade", 8.855, 300.0]
["2026-09-21T17:34:58.203930+00:00", "trade", 8.855, 300.0]
["2026-09-21T17:34:58.204138+00:00", "trade", 8.8558, 40.0]
["2026-09-21T17:34:58.204555+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:58.534231+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:59.052728+00:00", "trade", 8.855, 2.0]
["2026-09-21T17:34:59.052794+00:00", "trade", 8.855, 2.0]
["2026-09-21T17:34:59.053653+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:59.056153+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:59.056208+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:59.062941+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:34:59.193961+00:00", "trade", 8.8576, 1.0]
["2026-09-21T17:34:59.844846+00:00", "trade", 8.855, 29.0]
["2026-09-21T17:35:00.844242+00:00", "trade", 8.8549, 1000.0]
["2026-09-21T17:35:00.844854+00:00", "trade", 8.8576, 41.0]
["2026-09-21T17:35:00.913607+00:00", "trade", 8.8538, 100.0]
["2026-09-21T17:35:01.844945+00:00", "trade", 8.855, 58.0]
["2026-09-21T17:35:02.033375+00:00", "trade", 8.8589, 17.0]
["2026-09-21T17:35:02.116545+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:02.116992+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:04.029119+00:00", "trade", 8.8576, 45.0]
["2026-09-21T17:35:04.397642+00:00", "trade", 8.86, 8.0]
["2026-09-21T17:35:06.094582+00:00", "trade", 8.8581, 21.0]
["2026-09-21T17:35:07.184565+00:00", "trade", 8.855, 1.0]
["2026-09-21T17:35:07.851972+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:08.003143+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:11.167183+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:13.591541+00:00", "trade", 8.8587, 2.0]
["2026-09-21T17:35:15.511489+00:00", "trade", 8.859, 3.0]
["2026-09-21T17:35:15.758523+00:00", "trade", 8.859, 17.0]
["2026-09-21T17:35:15.848100+00:00", "trade", 8.8581, 100.0]
["2026-09-21T17:35:18.089513+00:00", "trade", 8.8587, 4.0]
["2026-09-21T17:35:18.210970+00:00", "trade", 8.8576, 100.0]
["2026-09-21T17:35:18.326788+00:00", "trade", 8.859, 6.0]
["2026-09-21T17:35:18.329595+00:00", "trade", 8.859, 1.0]
["2026-09-21T17:35:19.579198+00:00", "trade", 8.8583, 12.0]
["2026-09-21T17:35:19.585525+00:00", "trade", 8.8583, 7.0]
["2026-09-21T17:35:20.729926+00:00", "trade", 8.8583, 1.0]
["2026-09-21T17:35:21.498492+00:00", "trade", 8.8572, 1.0]
["2026-09-21T17:35:25.039019+00:00", "trade", 8.8591, 16.0]
["2026-09-21T17:35:28.205367+00:00", "trade", 8.8551, 18.0]
["2026-09-21T17:35:29.014236+00:00", "trade", 8.8583, 2.0]
["2026-09-21T17:35:30.846366+00:00", "trade", 8.8564, 1.0]
["2026-09-21T17:35:30.848084+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:30.880812+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:31.247674+00:00", "trade", 8.855, 2.0]
["2026-09-21T17:35:31.248163+00:00", "trade", 8.855, 2.0]
["2026-09-21T17:35:34.336041+00:00", "trade", 8.8576, 100.0]
["2026-09-21T17:35:35.785802+00:00", "trade", 8.8591, 1.0]
["2026-09-21T17:35:36.068192+00:00", "trade", 8.8576, 8.0]
["2026-09-21T17:35:38.024280+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:38.230610+00:00", "trade", 8.8575, 5.0]
["2026-09-21T17:35:38.231422+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:38.309039+00:00", "trade", 8.8586, 2.0]
["2026-09-21T17:35:39.783898+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:35:39.783927+00:00", "trade", 8.85, 45.0]
["2026-09-21T17:35:39.784284+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:39.784355+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:39.784367+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:39.784376+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:39.784394+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:39.784421+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:39.784430+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:39.784741+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:39.784830+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:39.785160+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:39.817214+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:39.921577+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:39.962112+00:00", "trade", 8.8581, 4.0]
["2026-09-21T17:35:41.046567+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:35:41.046806+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:41.047119+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:41.047277+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:41.096871+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:41.096918+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:41.097366+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:41.134958+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:41.135393+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:41.135439+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:43.229173+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:43.229632+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:46.935685+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:50.464217+00:00", "trade", 8.8594, 18.0]
["2026-09-21T17:35:50.530638+00:00", "trade", 8.855, 438.0]
["2026-09-21T17:35:50.531623+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:52.408291+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:52.538607+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:57.360332+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:57.585021+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:35:58.207367+00:00", "trade", 8.8549, 5.0]
["2026-09-21T17:35:59.906182+00:00", "trade", 8.855, 3.0]
["2026-09-21T17:36:00.848364+00:00", "trade", 8.8549, 2.0]
["2026-09-21T17:36:01.099358+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:01.764389+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:01.872111+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:02.328747+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:02.490318+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:03.711485+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:03.983986+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:04.819155+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:04.819251+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:04.820234+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:04.862839+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:04.863015+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:04.912443+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:04.946904+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:04.947345+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:05.668542+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:05.669040+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.019582+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.271049+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.271065+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.271283+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.271815+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.271825+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.481135+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.481639+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.482118+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.482604+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.574846+00:00", "trade", 8.8553, 1.0]
["2026-09-21T17:36:06.575646+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.682521+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.782078+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782079+00:00", "trade", 8.85, 76.0]
["2026-09-21T17:36:06.782080+00:00", "trade", 8.85, 334.0]
["2026-09-21T17:36:06.782102+00:00", "trade", 8.85, 666.0]
["2026-09-21T17:36:06.782102+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782103+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782104+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782110+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782110+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782111+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782112+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782118+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782153+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782158+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782160+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782209+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.782211+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782216+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782216+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782217+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.782220+00:00", "trade", 8.85, 1000.0]
["2026-09-21T17:36:06.782223+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.782224+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782227+00:00", "trade", 8.85, 500.0]
["2026-09-21T17:36:06.782230+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.782232+00:00", "trade", 8.85, 6.0]
["2026-09-21T17:36:06.782234+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782237+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.782239+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782240+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782244+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.782252+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.782259+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.782266+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.782281+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.782288+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.782294+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.782353+00:00", "trade", 8.85, 183.0]
["2026-09-21T17:36:06.782355+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.782371+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.782379+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782389+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782395+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782403+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782416+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782423+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782430+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782437+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782443+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782450+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782457+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782463+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782470+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782476+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782483+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782496+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782499+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782500+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782504+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782515+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782546+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782549+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:36:06.782549+00:00", "trade", 8.85, 200.0]
["2026-09-21T17:36:06.782549+00:00", "trade", 8.85, 14.0]
["2026-09-21T17:36:06.782549+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.782553+00:00", "trade", 8.85, 86.0]
["2026-09-21T17:36:06.782600+00:00", "trade", 8.85, 10.0]
["2026-09-21T17:36:06.782611+00:00", "trade", 8.85, 45.0]
["2026-09-21T17:36:06.782617+00:00", "trade", 8.85, 27.0]
["2026-09-21T17:36:06.782618+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782622+00:00", "trade", 8.85, 8.0]
["2026-09-21T17:36:06.782751+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.782847+00:00", "trade", 8.85, 20.0]
["2026-09-21T17:36:06.782854+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.782855+00:00", "trade", 8.85, 43.0]
["2026-09-21T17:36:06.782856+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.782917+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.782940+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.782999+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.783116+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.783129+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.783147+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.783154+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.783161+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.783356+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.783369+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.783412+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.783442+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.783451+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.783469+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.783489+00:00", "trade", 8.85, 56.0]
["2026-09-21T17:36:06.783504+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.783627+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.783939+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.784369+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.784493+00:00", "trade", 8.85, 7.0]
["2026-09-21T17:36:06.785665+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.785957+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.786157+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.786174+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.786203+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.787036+00:00", "trade", 8.85, 90.0]
["2026-09-21T17:36:06.787463+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.787617+00:00", "trade", 8.85, 40.0]
["2026-09-21T17:36:06.787645+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.789077+00:00", "trade", 8.85, 200.0]
["2026-09-21T17:36:06.789138+00:00", "trade", 8.845, 14.0]
["2026-09-21T17:36:06.789139+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.789142+00:00", "trade", 8.85, 411.0]
["2026-09-21T17:36:06.789142+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.789142+00:00", "trade", 8.85, 700.0]
["2026-09-21T17:36:06.789145+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.789149+00:00", "trade", 8.85, 411.0]
["2026-09-21T17:36:06.789150+00:00", "trade", 8.85, 700.0]
["2026-09-21T17:36:06.789152+00:00", "trade", 8.85, 76.0]
["2026-09-21T17:36:06.789152+00:00", "trade", 8.85, 144.0]
["2026-09-21T17:36:06.789155+00:00", "trade", 8.85, 86.0]
["2026-09-21T17:36:06.789181+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:36:06.789413+00:00", "trade", 8.85, 17.0]
["2026-09-21T17:36:06.789420+00:00", "trade", 8.85, 144.0]
["2026-09-21T17:36:06.789421+00:00", "trade", 8.85, 70.0]
["2026-09-21T17:36:06.789426+00:00", "trade", 8.85, 180.0]
["2026-09-21T17:36:06.789431+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:36:06.789454+00:00", "trade", 8.85, 142.0]
["2026-09-21T17:36:06.789465+00:00", "trade", 8.85, 25.0]
["2026-09-21T17:36:06.789471+00:00", "trade", 8.85, 141.0]
["2026-09-21T17:36:06.789473+00:00", "trade", 8.85, 140.0]
["2026-09-21T17:36:06.789475+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.789477+00:00", "trade", 8.85, 54.0]
["2026-09-21T17:36:06.789510+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:06.789536+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.789548+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.789549+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.789568+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.789574+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.789574+00:00", "trade", 8.85, 70.0]
["2026-09-21T17:36:06.789575+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.789581+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.789588+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.789595+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.789609+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.789615+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.789626+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.789632+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.789639+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.789648+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.789655+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.789668+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:06.789716+00:00", "trade", 8.85, 20.0]
["2026-09-21T17:36:06.789716+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.789717+00:00", "trade", 8.85, 43.0]
["2026-09-21T17:36:06.789717+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.789718+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.789723+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.789739+00:00", "trade", 8.85, 600.0]
["2026-09-21T17:36:06.789740+00:00", "trade", 8.85, 286.0]
["2026-09-21T17:36:06.789741+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.789741+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.789742+00:00", "trade", 8.85, 146.0]
["2026-09-21T17:36:06.789748+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.789780+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:06.789835+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.789852+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.789866+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.789891+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.789926+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.789949+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.789956+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.789990+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790031+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790072+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790085+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790118+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790186+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790199+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790278+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790288+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790409+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790424+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790438+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790582+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790594+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790629+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790655+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790709+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.790716+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.792881+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.794155+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.795014+00:00", "trade", 8.85, 3.0]
["2026-09-21T17:36:06.800797+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.802106+00:00", "trade", 8.85, 9.0]
["2026-09-21T17:36:06.900039+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.900096+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.900124+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.900505+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.900603+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.900851+00:00", "trade", 8.85, 17.0]
["2026-09-21T17:36:06.901183+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.901191+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.901595+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.902043+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.902527+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.902960+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.903159+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.990373+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:06.990826+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.018929+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.061835+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.090475+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.090931+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.134445+00:00", "trade", 8.86, 100.0]
["2026-09-21T17:36:07.134479+00:00", "trade", 8.855, 100.0]
["2026-09-21T17:36:07.134488+00:00", "trade", 8.86, 84.0]
["2026-09-21T17:36:07.134518+00:00", "trade", 8.855, 84.0]
["2026-09-21T17:36:07.135025+00:00", "trade", 8.8502, 40.0]
["2026-09-21T17:36:07.135108+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.135123+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.135140+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.135223+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.135235+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.135603+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.135689+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.144419+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.149203+00:00", "trade", 8.85, 17.0]
["2026-09-21T17:36:07.149894+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.149961+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.149972+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.150411+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.151920+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.153270+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.153704+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.162688+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.208602+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.320812+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.321269+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.321727+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.593598+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.594816+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.789947+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.789958+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.968089+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:07.972673+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:08.024545+00:00", "trade", 8.85, 10.0]
["2026-09-21T17:36:08.025226+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:08.026921+00:00", "trade", 8.85, 11.0]
["2026-09-21T17:36:08.027238+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:08.027294+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:08.049072+00:00", "trade", 8.85, 79.0]
["2026-09-21T17:36:08.049642+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:08.049643+00:00", "trade", 8.85, 70.0]
["2026-09-21T17:36:08.049690+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:08.049696+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:08.049704+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:08.049711+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:08.049719+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:08.049726+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:08.049733+00:00", "quote", 8.85, 8.86]
["2026-09-21T17:36:08.049742+00:00", "trade", 8.85, 180.0]
["2026-09-21T17:36:08.049742+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:08.049744+00:00", "trade", 8.85, 17.0]
["2026-09-21T17:36:08.049744+00:00", "trade", 8.85, 3.0]
["2026-09-21T17:36:08.049744+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:08.049749+00:00", "trade", 8.85, 4.0]
["2026-09-21T17:36:08.049749+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:08.049756+00:00", "trade", 8.85, 144.0]
["2026-09-21T17:36:08.049756+00:00", "trade", 8.85, 139.0]
["2026-09-21T17:36:08.049756+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:08.049763+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:08.049767+00:00", "trade", 8.85, 10.0]
["2026-09-21T17:36:08.049769+00:00", "trade", 8.85, 22.0]
["2026-09-21T17:36:08.049770+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:08.049777+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:08.049783+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:08.049790+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:08.049804+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:08.049811+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:08.049817+00:00", "trade", 8.85, 141.0]
["2026-09-21T17:36:08.049817+00:00", "trade", 8.85, 1.0]
["2026-09-21T17:36:08.049818+00:00", "trade", 8.85, 100.0]
["2026-09-21T17:36:08.049818+00:00", "trade", 8.85, 48.0]
["2026-09-21T17:36:08.049818+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:08.049824+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:08.049831+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:08.049838+00:00", "quote", 8.85, 8.85]
["2026-09-21T17:36:08.050029+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:08.050183+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:08.050224+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:08.050274+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:08.050352+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:08.050382+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:08.050550+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:08.050565+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:08.050624+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:08.050716+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:08.050749+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:08.051030+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:08.054787+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:08.139234+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:09.574564+00:00", "trade", 8.8557, 1.0]
["2026-09-21T17:36:09.962401+00:00", "trade", 8.84, 90.0]
["2026-09-21T17:36:09.962507+00:00", "trade", 8.84, 410.0]
["2026-09-21T17:36:09.963093+00:00", "trade", 8.8498, 40.0]
["2026-09-21T17:36:09.963209+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:09.989166+00:00", "trade", 8.8553, 100.0]
["2026-09-21T17:36:10.287229+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:10.774632+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:10.850978+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:10.991221+00:00", "trade", 8.8566, 100.0]
["2026-09-21T17:36:11.029992+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:11.030441+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:11.535089+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:36:12.175802+00:00", "trade", 8.8565, 5.0]
["2026-09-21T17:36:12.176570+00:00", "trade", 8.845, 100.0]
["2026-09-21T17:36:12.567883+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:12.795694+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:13.593780+00:00", "trade", 8.85, 2.0]
["2026-09-21T17:36:13.617221+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:13.617921+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:13.687901+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:14.505989+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:36:18.149298+00:00", "trade", 8.845, 200.0]
["2026-09-21T17:36:18.350555+00:00", "trade", 8.845, 400.0]
["2026-09-21T17:36:18.593022+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:18.593737+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:18.607781+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:18.607842+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:18.883296+00:00", "trade", 8.845, 200.0]
["2026-09-21T17:36:18.883787+00:00", "trade", 8.845, 263.0]
["2026-09-21T17:36:18.884265+00:00", "trade", 8.845, 300.0]
["2026-09-21T17:36:18.897900+00:00", "trade", 8.8428, 1.0]
["2026-09-21T17:36:20.283439+00:00", "trade", 8.84, 5.0]
["2026-09-21T17:36:20.283530+00:00", "trade", 8.84, 90.0]
["2026-09-21T17:36:20.284230+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:20.284698+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:20.298656+00:00", "trade", 8.84, 5.0]
["2026-09-21T17:36:20.299397+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:20.797534+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:21.944060+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:21.944508+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:21.945001+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:21.945732+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:22.387269+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:22.387326+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:22.387730+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:22.388858+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:22.759098+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:23.164351+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:23.164817+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:24.689736+00:00", "trade", 8.84, 17.0]
["2026-09-21T17:36:24.689775+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:24.689800+00:00", "trade", 8.84, 42.0]
["2026-09-21T17:36:24.690107+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:24.690587+00:00", "trade", 8.84, 17.0]
["2026-09-21T17:36:24.715501+00:00", "trade", 8.84, 12.0]
["2026-09-21T17:36:24.746820+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:24.746925+00:00", "trade", 8.84, 117.0]
["2026-09-21T17:36:24.747347+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:24.849792+00:00", "trade", 8.854, 4.0]
["2026-09-21T17:36:25.781272+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:26.259939+00:00", "trade", 8.8401, 184.0]
["2026-09-21T17:36:27.068025+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:27.831547+00:00", "trade", 8.8493, 4.0]
["2026-09-21T17:36:27.990958+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:31.672954+00:00", "trade", 8.84, 17.0]
["2026-09-21T17:36:32.298408+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:33.756099+00:00", "trade", 8.845, 40.0]
["2026-09-21T17:36:34.378871+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:34.379602+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:34.754027+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:35.066108+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:35.164412+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:35.501416+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:37.136370+00:00", "trade", 8.8458, 28.0]
["2026-09-21T17:36:37.137193+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:39.332620+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:39.964362+00:00", "trade", 8.8436, 6.0]
["2026-09-21T17:36:41.939158+00:00", "trade", 8.8529, 3.0]
["2026-09-21T17:36:43.389831+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:43.392421+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:43.824657+00:00", "trade", 8.855, 800.0]
["2026-09-21T17:36:47.206501+00:00", "trade", 8.8491, 3.0]
["2026-09-21T17:36:47.207109+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:49.611743+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:50.109268+00:00", "trade", 8.8563, 100.0]
["2026-09-21T17:36:50.109945+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:51.990228+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:54.512444+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:55.199107+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:55.530252+00:00", "trade", 8.8563, 26.0]
["2026-09-21T17:36:56.562332+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:56.808436+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:36:58.475545+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:00.995217+00:00", "trade", 8.8545, 10.0]
["2026-09-21T17:37:01.001345+00:00", "trade", 8.849, 13.0]
["2026-09-21T17:37:03.193943+00:00", "trade", 8.849, 1.0]
["2026-09-21T17:37:03.194547+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:03.201120+00:00", "trade", 8.84, 17.0]
["2026-09-21T17:37:03.201724+00:00", "trade", 8.84, 17.0]
["2026-09-21T17:37:03.203898+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:37:03.211048+00:00", "trade", 8.84, 20.0]
["2026-09-21T17:37:04.233749+00:00", "trade", 8.8549, 300.0]
["2026-09-21T17:37:04.552049+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:04.582829+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:06.324999+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:06.326190+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:06.427361+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:06.733692+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:07.138365+00:00", "trade", 8.8409, 1.0]
["2026-09-21T17:37:07.139001+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:07.757071+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:37:08.241877+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:08.350659+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:08.458215+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:08.594716+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:09.424080+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:37:09.424594+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:09.643281+00:00", "trade", 8.8471, 1.0]
["2026-09-21T17:37:11.368656+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:37:11.369111+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:11.369132+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:11.369738+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:11.370200+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:11.372744+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:11.545581+00:00", "trade", 8.845, 1.0]
["2026-09-21T17:37:11.546846+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:11.547307+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:11.547347+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:11.648879+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:11.674953+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:11.823415+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:11.833569+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:12.033088+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:12.033531+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:12.135417+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:12.171659+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:13.490753+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:13.498720+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:13.620853+00:00", "trade", 8.8433, 1.0]
["2026-09-21T17:37:14.953889+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:14.954345+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:15.611430+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:15.611437+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:15.611634+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:15.769801+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:17.853199+00:00", "trade", 8.8491, 16.0]
["2026-09-21T17:37:17.854029+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:17.854491+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:18.253718+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:18.640212+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:18.789993+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:18.824002+00:00", "trade", 8.8563, 100.0]
["2026-09-21T17:37:18.830916+00:00", "trade", 8.8491, 100.0]
["2026-09-21T17:37:21.671323+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:21.672613+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:21.728019+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:21.728455+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:22.790291+00:00", "trade", 8.8412, 1.0]
["2026-09-21T17:37:23.537212+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:24.350292+00:00", "trade", 8.8412, 100.0]
["2026-09-21T17:37:26.402138+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:26.402587+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:26.786998+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:26.790280+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:27.810032+00:00", "trade", 8.8549, 100.0]
["2026-09-21T17:37:28.837114+00:00", "trade", 8.845, 300.0]
["2026-09-21T17:37:28.837810+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:28.838256+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:29.290994+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:29.291456+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:29.837901+00:00", "trade", 8.85, 10.0]
["2026-09-21T17:37:30.366445+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:30.366897+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:31.517564+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:31.518022+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:31.850506+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:31.908617+00:00", "trade", 8.8548, 100.0]
["2026-09-21T17:37:32.129598+00:00", "trade", 8.8433, 4.0]
["2026-09-21T17:37:32.441056+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:33.021434+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:33.021890+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:33.021899+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:33.530668+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:33.531128+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:33.765375+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:34.138593+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:34.142177+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:34.518267+00:00", "trade", 8.845, 25.0]
["2026-09-21T17:37:34.530355+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:34.543959+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:34.544691+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:34.544748+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:34.544768+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:34.544802+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:34.622692+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:34.766828+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:34.767299+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:34.767756+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:35.395368+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:35.690315+00:00", "trade", 8.849, 100.0]
["2026-09-21T17:37:35.840763+00:00", "trade", 8.8427, 20.0]
["2026-09-21T17:37:36.142803+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:36.143482+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:36.143524+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:36.143942+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:36.144384+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:36.370101+00:00", "trade", 8.8563, 24.0]
["2026-09-21T17:37:36.791029+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:36.791145+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:36.791487+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:36.909471+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:36.909919+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:36.911840+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:37.104953+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:37.140361+00:00", "trade", 8.8434, 4.0]
["2026-09-21T17:37:37.814226+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:37.815206+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:37.815312+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:38.029696+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:38.112707+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:38.231038+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:38.886607+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:38.887060+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:39.883308+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:39.883791+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:39.883930+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:39.884374+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:39.884405+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:39.884856+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:39.885336+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:39.885820+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:39.887090+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:39.887568+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:40.065765+00:00", "trade", 8.8489, 1.0]
["2026-09-21T17:37:40.991081+00:00", "trade", 8.8489, 9.0]
["2026-09-21T17:37:41.013888+00:00", "trade", 8.8437, 100.0]
["2026-09-21T17:37:41.023051+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:41.023532+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:41.049812+00:00", "trade", 8.8489, 16.0]
["2026-09-21T17:37:42.040961+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:42.041198+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:42.041234+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:42.452658+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:42.453454+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:42.873666+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:43.052714+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:43.053836+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:43.060654+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:44.026628+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:44.098350+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:44.098798+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:45.012100+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:45.012548+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:45.013045+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:45.030450+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:45.030910+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:45.285794+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:45.286232+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:45.405615+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:45.406051+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:46.759003+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:46.759012+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:46.760289+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:46.817206+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:48.024475+00:00", "trade", 8.84, 8.0]
["2026-09-21T17:37:48.024490+00:00", "trade", 8.84, 24.0]
["2026-09-21T17:37:48.024968+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:48.024981+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:48.024995+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:48.025048+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:48.025057+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:48.025459+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:48.025476+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:48.025984+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:48.026143+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:48.026602+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:48.257230+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:48.664131+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:48.664590+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:48.764364+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:48.764812+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:49.260542+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:49.261002+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:49.522162+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:37:49.522200+00:00", "trade", 8.84, 45.0]
["2026-09-21T17:37:49.522261+00:00", "trade", 8.84, 22.0]
["2026-09-21T17:37:49.522578+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:49.522585+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:49.522593+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:49.522621+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:37:49.522627+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:49.523018+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:37:49.523391+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:37:49.523763+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:37:49.524735+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:37:49.526115+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:49.526550+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:49.526558+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:49.526598+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:50.070345+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:50.095705+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:50.095716+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:50.096552+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:50.108035+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:50.268597+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:50.747332+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:50.748146+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:51.093389+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:51.273065+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:51.273108+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:52.346429+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:52.347649+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:52.347695+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:52.348090+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:53.365636+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:53.365682+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:53.445453+00:00", "trade", 8.8545, 14.0]
["2026-09-21T17:37:53.450366+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:53.450806+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:53.450877+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:53.451283+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:53.451750+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:54.385044+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:54.385154+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:54.385162+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:54.385507+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:54.449406+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:54.881004+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:55.397230+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:55.400535+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:55.424117+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:55.532061+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:56.479965+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:56.482754+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:57.052798+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:57.243554+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:57.483713+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:57.484161+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:58.517729+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:58.518195+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:59.014668+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:37:59.520026+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:01.176148+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:01.350437+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:01.351574+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:02.769720+00:00", "trade", 8.8535, 100.0]
["2026-09-21T17:38:02.782072+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:03.277386+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:03.373010+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:03.373518+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:03.373972+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:04.364501+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:04.365138+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:04.365410+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:04.365776+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:04.365784+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:04.366284+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:04.924218+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:05.116751+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:05.541191+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.541594+00:00", "trade", 8.84, 1400.0]
["2026-09-21T17:38:05.541608+00:00", "trade", 8.85, 64.0]
["2026-09-21T17:38:05.541648+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:05.541669+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:05.542147+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:05.542283+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:05.542730+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:05.543163+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:05.551636+00:00", "trade", 8.84, 84.0]
["2026-09-21T17:38:05.551637+00:00", "trade", 8.84, 10.0]
["2026-09-21T17:38:05.551638+00:00", "trade", 8.84, 600.0]
["2026-09-21T17:38:05.551640+00:00", "trade", 8.84, 56.0]
["2026-09-21T17:38:05.551643+00:00", "trade", 8.84, 6.0]
["2026-09-21T17:38:05.551643+00:00", "trade", 8.84, 300.0]
["2026-09-21T17:38:05.551646+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.551647+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.551651+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.551651+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.551743+00:00", "trade", 8.84, 76.0]
["2026-09-21T17:38:05.551752+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.551756+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.551761+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.551762+00:00", "trade", 8.84, 900.0]
["2026-09-21T17:38:05.551766+00:00", "trade", 8.84, 99.0]
["2026-09-21T17:38:05.551771+00:00", "trade", 8.84, 300.0]
["2026-09-21T17:38:05.551773+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.551774+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.551785+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.551785+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:05.551787+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:38:05.551791+00:00", "quote", 8.84, 8.85]
["2026-09-21T17:38:05.551793+00:00", "trade", 8.84, 200.0]
["2026-09-21T17:38:05.551794+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.551799+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.551799+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551806+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551812+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551819+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551821+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:38:05.551823+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551826+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551832+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551838+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551845+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551852+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551859+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551866+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551873+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551880+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551887+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551894+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551901+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551908+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551915+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551919+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.551921+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551928+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551943+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551950+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551955+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.551956+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.551956+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551964+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551973+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.551981+00:00", "quote", 8.84, 8.84]
["2026-09-21T17:38:05.552015+00:00", "trade", 8.84, 1000.0]
["2026-09-21T17:38:05.552015+00:00", "trade", 8.84, 100.0]
["2026-09-21T17:38:05.552015+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.552150+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.552161+00:00", "trade", 8.84, 1.0]
["2026-09-21T17:38:05.552349+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.552374+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.552393+00:00", "trade", 8.8402, 40.0]
["2026-09-21T17:38:05.552459+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.552486+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.552509+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.552520+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.552686+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.552816+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.552832+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.553031+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.553240+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.553286+00:00", "trade", 8.83, 16.0]
["2026-09-21T17:38:05.553300+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.553344+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.553665+00:00", "trade", 8.83, 74.0]
["2026-09-21T17:38:05.553666+00:00", "trade", 8.83, 89.0]
["2026-09-21T17:38:05.553672+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.553686+00:00", "trade", 8.83, 11.0]
["2026-09-21T17:38:05.553687+00:00", "trade", 8.83, 395.0]
["2026-09-21T17:38:05.553693+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.553745+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.553778+00:00", "trade", 8.83, 305.0]
["2026-09-21T17:38:05.553782+00:00", "trade", 8.83, 900.0]
["2026-09-21T17:38:05.553782+00:00", "trade", 8.83, 1.0]
["2026-09-21T17:38:05.553784+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:38:05.553825+00:00", "trade", 8.84, 89.0]
["2026-09-21T17:38:05.553833+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.553840+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.553847+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.553870+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.553877+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:38:05.553877+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.553883+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.553885+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:38:05.553887+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:38:05.553892+00:00", "trade", 8.83, 400.0]
["2026-09-21T17:38:05.553901+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:38:05.553901+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.553903+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:38:05.553905+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:38:05.553917+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:38:05.553944+00:00", "trade", 8.835, 100.0]
["2026-09-21T17:38:05.554030+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.554142+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.554153+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.554166+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.554173+00:00", "quote", 8.83, 8.84]
["2026-09-21T17:38:05.554180+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:38:05.554187+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:38:05.554194+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:38:05.554200+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:38:05.554207+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:38:05.554215+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:38:05.554216+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:38:05.554228+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:38:05.554234+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:38:05.554241+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:38:05.554249+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:38:05.554254+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:38:05.554261+00:00", "quote", 8.83, 8.83]
["2026-09-21T17:38:05.554281+00:00", "trade", 8.83, 125.0]
["2026-09-21T17:38:05.554281+00:00", "trade", 8.83, 500.0]
["2026-09-21T17:38:05.554281+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554356+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554402+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554423+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554430+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554480+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554583+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554641+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554649+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554657+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554685+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554756+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554776+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554793+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554810+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554823+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554835+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554852+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.554868+00:00", "trade", 8.8334, 40.0]
["2026-09-21T17:38:05.554880+00:00", "trade", 8.825, 39.0]
["2026-09-21T17:38:05.554942+00:00", "trade", 8.825, 158.0]
["2026-09-21T17:38:05.554943+00:00", "trade", 8.83, 42.0]
["2026-09-21T17:38:05.554984+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:38:05.554989+00:00", "trade", 8.83, 6.0]
["2026-09-21T17:38:05.555052+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.555250+00:00", "trade", 8.825, 4.0]
["2026-09-21T17:38:05.555256+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.555261+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:38:05.555425+00:00", "trade", 8.825, 10.0]
["2026-09-21T17:38:05.555456+00:00", "trade", 8.825, 4.0]
["2026-09-21T17:38:05.555465+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.555496+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.555645+00:00", "trade", 8.84, 11.0]
["2026-09-21T17:38:05.555696+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.555733+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.555929+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.557526+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.560749+00:00", "trade", 8.835, 200.0]
["2026-09-21T17:38:05.561512+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.563282+00:00", "trade", 8.8368, 27.0]
["2026-09-21T17:38:05.569531+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.581050+00:00", "trade", 8.825, 100.0]
["2026-09-21T17:38:05.641525+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.654764+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.700829+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.701437+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.702421+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.754758+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.755644+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:05.882794+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:06.009583+00:00", "trade", 8.825, 19.0]
["2026-09-21T17:38:06.580408+00:00", "trade", 8.8434, 17.0]
["2026-09-21T17:38:06.876655+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:06.888305+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:07.031464+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:07.048452+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:07.178601+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:07.675683+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:08.069071+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:08.108443+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:08.266211+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:08.896307+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:09.242261+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:09.678835+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:11.858402+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:12.011881+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:12.011909+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:12.012546+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:12.012601+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:13.631695+00:00", "trade", 8.8365, 10.0]
["2026-09-21T17:38:14.375679+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:14.560162+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:16.573571+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:38:16.573696+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:16.574270+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:16.574280+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:16.575327+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:16.714513+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:18.159900+00:00", "trade", 8.8506, 100.0]
["2026-09-21T17:38:18.604782+00:00", "trade", 8.828, 1.0]
["2026-09-21T17:38:19.025956+00:00", "trade", 8.825, 1.0]
["2026-09-21T17:38:20.251782+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:20.442319+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:20.442345+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:20.443067+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:20.443074+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:20.443758+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:20.486420+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:20.486428+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:20.614799+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:21.154223+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:21.818291+00:00", "trade", 8.825, 60.0]
["2026-09-21T17:38:21.833061+00:00", "trade", 8.825, 292.0]
["2026-09-21T17:38:21.840748+00:00", "trade", 8.825, 292.0]
["2026-09-21T17:38:22.148125+00:00", "trade", 8.825, 1.0]
["2026-09-21T17:38:23.306908+00:00", "trade", 8.8504, 24.0]
["2026-09-21T17:38:23.341959+00:00", "trade", 8.8299, 1.0]
["2026-09-21T17:38:24.556845+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:25.351560+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:26.680554+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:26.680570+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:26.681722+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:26.681746+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:28.085024+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:28.085031+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:28.085494+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:28.487994+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:38:28.488707+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:28.488730+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:28.489413+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:28.489914+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:29.029560+00:00", "trade", 8.8358, 2.0]
["2026-09-21T17:38:29.030747+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:29.030957+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:29.263789+00:00", "trade", 8.8362, 16.0]
["2026-09-21T17:38:30.259669+00:00", "trade", 8.83, 37.0]
["2026-09-21T17:38:30.409846+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:30.409853+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:30.410308+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:30.410746+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:31.244887+00:00", "trade", 8.82, 32.0]
["2026-09-21T17:38:31.245374+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:31.246939+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:32.827979+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:32.828446+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:34.214591+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:34.664208+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:34.679374+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:34.680036+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:35.556365+00:00", "trade", 8.8273, 11.0]
["2026-09-21T17:38:37.193074+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:38.244818+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:38:38.245528+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:38.246724+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:39.970288+00:00", "trade", 8.8362, 2.0]
["2026-09-21T17:38:39.971759+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:40.771373+00:00", "trade", 8.8209, 200.0]
["2026-09-21T17:38:42.386587+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:42.941577+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:43.324473+00:00", "trade", 8.82, 32.0]
["2026-09-21T17:38:43.324951+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:43.326172+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:43.326614+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:43.379029+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:44.983928+00:00", "trade", 8.825, 83.0]
["2026-09-21T17:38:44.984309+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:45.075609+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:45.456721+00:00", "trade", 8.82, 16.0]
["2026-09-21T17:38:45.457184+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:45.457198+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:45.457798+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:45.597152+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:46.684435+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:46.684466+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:46.944441+00:00", "trade", 8.8502, 100.0]
["2026-09-21T17:38:46.950202+00:00", "trade", 8.8502, 39.0]
["2026-09-21T17:38:47.372578+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:38:47.373276+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:47.374398+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:48.429958+00:00", "trade", 8.8354, 2.0]
["2026-09-21T17:38:52.811297+00:00", "trade", 8.8351, 6.0]
["2026-09-21T17:38:52.812583+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:52.812603+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:52.812634+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:52.892290+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:55.533459+00:00", "trade", 8.8358, 17.0]
["2026-09-21T17:38:55.534903+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:55.685541+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:55.686058+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:55.686071+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:55.686523+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:55.935174+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:56.091134+00:00", "trade", 8.8203, 10.0]
["2026-09-21T17:38:56.092580+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:56.093308+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:56.396585+00:00", "trade", 8.82, 10.0]
["2026-09-21T17:38:57.320775+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:57.321235+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:57.424674+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:57.950137+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:38:57.950610+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:57.951052+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:59.138842+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:59.741877+00:00", "trade", 8.8201, 1150.0]
["2026-09-21T17:38:59.742564+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:59.743137+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:38:59.838732+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:03.151846+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:03.153051+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:03.181439+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:03.182129+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:03.531620+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:03.532612+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:03.775560+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:03.972416+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:04.547219+00:00", "trade", 8.82, 17.0]
["2026-09-21T17:39:05.547294+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:39:05.547525+00:00", "trade", 8.82, 36.0]
["2026-09-21T17:39:05.606325+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:06.091007+00:00", "trade", 8.8345, 11.0]
["2026-09-21T17:39:06.098732+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:07.021328+00:00", "trade", 8.82, 200.0]
["2026-09-21T17:39:07.239758+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:07.632549+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:08.000333+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:08.059733+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:08.059969+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:08.060265+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:08.060380+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:08.090602+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:08.090609+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:08.868859+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:10.162942+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:39:10.163429+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:10.163464+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:10.164777+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:10.929795+00:00", "trade", 8.842, 1.0]
["2026-09-21T17:39:11.046642+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:13.456170+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:16.680412+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:17.423030+00:00", "trade", 8.825, 10.0]
["2026-09-21T17:39:17.684141+00:00", "trade", 8.8215, 400.0]
["2026-09-21T17:39:17.944060+00:00", "trade", 8.82, 32.0]
["2026-09-21T17:39:17.944552+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:17.945352+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:18.944511+00:00", "trade", 8.825, 53.0]
["2026-09-21T17:39:20.747009+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:39:20.747725+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:20.748155+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:21.294472+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:21.608285+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:21.973019+00:00", "trade", 8.8474, 83.0]
["2026-09-21T17:39:30.819561+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:31.983196+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:31.984229+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:31.992534+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:32.020163+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:32.020189+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:32.024158+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:32.044524+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:32.311133+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:32.492923+00:00", "trade", 8.8214, 1.0]
["2026-09-21T17:39:32.694910+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:39:32.695655+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:32.696110+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:32.884556+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:33.537398+00:00", "trade", 8.8212, 7.0]
["2026-09-21T17:39:35.575394+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:35.576569+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:36.125380+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:36.125844+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:37.464650+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:37.690185+00:00", "trade", 8.8416, 5.0]
["2026-09-21T17:39:38.027977+00:00", "trade", 8.8417, 17.0]
["2026-09-21T17:39:41.091008+00:00", "trade", 8.8214, 2.0]
["2026-09-21T17:39:41.671747+00:00", "trade", 8.8335, 8.0]
["2026-09-21T17:39:42.808429+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:42.808889+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:42.809711+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:42.812582+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:43.048369+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:43.322904+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:43.323362+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:43.537559+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:43.611992+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:46.285409+00:00", "trade", 8.82, 32.0]
["2026-09-21T17:39:46.285895+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:46.286330+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:46.929772+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:47.466159+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:49.009879+00:00", "trade", 8.825, 10.0]
["2026-09-21T17:39:49.427191+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:49.610305+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:50.525091+00:00", "trade", 8.8331, 3.0]
["2026-09-21T17:39:51.470056+00:00", "trade", 8.8497, 11.0]
["2026-09-21T17:39:51.975385+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:54.091591+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:54.444161+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:54.962409+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:55.506890+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:55.733335+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:55.735134+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:55.851565+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:55.856535+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:55.960729+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:56.100954+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:56.829534+00:00", "trade", 8.8497, 10.0]
["2026-09-21T17:39:57.200073+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:57.200508+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:57.375183+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:57.391666+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:57.720267+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:57.726690+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:57.827208+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:39:59.926059+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:40:00.029544+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:40:00.029982+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:40:00.131726+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:40:01.591101+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:40:01.970472+00:00", "trade", 8.8497, 18.0]
["2026-09-21T17:40:05.546561+00:00", "trade", 8.8323, 1.0]
["2026-09-21T17:40:05.565816+00:00", "trade", 8.8229, 28.0]
["2026-09-21T17:40:05.566435+00:00", "trade", 8.8219, 1.0]
["2026-09-21T17:40:05.829952+00:00", "trade", 8.8496, 100.0]
["2026-09-21T17:40:05.835368+00:00", "trade", 8.8496, 100.0]
["2026-09-21T17:40:06.770714+00:00", "trade", 8.823, 6.0]
["2026-09-21T17:40:06.771179+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:40:07.468809+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:40:07.799045+00:00", "trade", 8.82, 50.0]
["2026-09-21T17:40:07.799046+00:00", "trade", 8.82, 50.0]
["2026-09-21T17:40:07.799051+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:40:07.799066+00:00", "quote", 8.82, 8.83]
["2026-09-21T17:40:07.799067+00:00", "trade", 8.82, 945.0]
["2026-09-21T17:40:07.799068+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:40:07.799070+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:40:07.799071+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:40:07.799074+00:00", "trade", 8.82, 400.0]
["2026-09-21T17:40:07.799076+00:00", "trade", 8.82, 7.0]
["2026-09-21T17:40:07.799076+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:40:07.799089+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:40:07.799121+00:00", "trade", 8.82, 48.0]
["2026-09-21T17:40:07.799277+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799283+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799290+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799296+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799302+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799308+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799316+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799323+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799330+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799337+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799342+00:00", "trade", 8.82, 2.0]
["2026-09-21T17:40:07.799342+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:40:07.799345+00:00", "trade", 8.82, 198.0]
["2026-09-21T17:40:07.799347+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:40:07.799348+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:40:07.799349+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:40:07.799351+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799358+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:40:07.799358+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799371+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799525+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799533+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799550+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799567+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799597+00:00", "trade", 8.81, 64.0]
["2026-09-21T17:40:07.799598+00:00", "trade", 8.81, 1000.0]
["2026-09-21T17:40:07.799601+00:00", "trade", 8.81, 1300.0]
["2026-09-21T17:40:07.799619+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799626+00:00", "trade", 8.82, 6.0]
["2026-09-21T17:40:07.799626+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799628+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:40:07.799633+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799640+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799647+00:00", "quote", 8.82, 8.82]
["2026-09-21T17:40:07.799649+00:00", "trade", 8.82, 499.0]
["2026-09-21T17:40:07.799652+00:00", "trade", 8.82, 6.0]
["2026-09-21T17:40:07.799652+00:00", "trade", 8.82, 500.0]
["2026-09-21T17:40:07.799652+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:40:07.799652+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799653+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799667+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799684+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799699+00:00", "trade", 8.82, 3.0]
["2026-09-21T17:40:07.799699+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799710+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799718+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799725+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799732+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799734+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:40:07.799739+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:07.799739+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799746+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799752+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799756+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:07.799761+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799765+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:07.799769+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799770+00:00", "trade", 8.82, 8.0]
["2026-09-21T17:40:07.799773+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:07.799777+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799782+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:07.799785+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799793+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799795+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:07.799796+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:40:07.799800+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799806+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799812+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799819+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799826+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799832+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799838+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:07.799839+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:40:07.799848+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.799856+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.799864+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.799870+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.799876+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.799892+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.799929+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.799942+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.799949+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.800009+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.800027+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.800034+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.800043+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.800050+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.800061+00:00", "trade", 8.81, 70.0]
["2026-09-21T17:40:07.800073+00:00", "trade", 8.81, 70.0]
["2026-09-21T17:40:07.800117+00:00", "trade", 8.81, 500.0]
["2026-09-21T17:40:07.800118+00:00", "trade", 8.81, 400.0]
["2026-09-21T17:40:07.800221+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:07.800225+00:00", "trade", 8.8152, 45.0]
["2026-09-21T17:40:07.800270+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.800273+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:40:07.800280+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:40:07.800280+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.800280+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800289+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:40:07.800306+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800326+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800396+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.800449+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800451+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800467+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800521+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.800540+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.800541+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:40:07.800552+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800582+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.800601+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:40:07.800614+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800623+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800633+00:00", "trade", 8.815, 3.0]
["2026-09-21T17:40:07.800638+00:00", "trade", 8.8, 2000.0]
["2026-09-21T17:40:07.800640+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:40:07.800641+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:40:07.800641+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800643+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:40:07.800678+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800680+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800685+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800692+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800699+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800706+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800712+00:00", "trade", 8.81, 2.0]
["2026-09-21T17:40:07.800713+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800720+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800726+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800739+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800830+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800880+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800903+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800907+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800941+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.800945+00:00", "trade", 8.8, 2.0]
["2026-09-21T17:40:07.801008+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.801016+00:00", "trade", 8.8, 98.0]
["2026-09-21T17:40:07.801045+00:00", "trade", 8.8, 25.0]
["2026-09-21T17:40:07.801048+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.801055+00:00", "trade", 8.805, 28.0]
["2026-09-21T17:40:07.801079+00:00", "trade", 8.8, 196.0]
["2026-09-21T17:40:07.801119+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.801157+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.801224+00:00", "trade", 8.8, 500.0]
["2026-09-21T17:40:07.801226+00:00", "trade", 8.8, 400.0]
["2026-09-21T17:40:07.801243+00:00", "trade", 8.8086, 50.0]
["2026-09-21T17:40:07.801253+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.801264+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.801437+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.801566+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.801667+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.801741+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.801754+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.801779+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.801790+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.801865+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.802151+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:40:07.802316+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.802405+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.803107+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.803117+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.803300+00:00", "trade", 8.8, 400.0]
["2026-09-21T17:40:07.803423+00:00", "trade", 8.8, 77.0]
["2026-09-21T17:40:07.803566+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.803676+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.803848+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.803853+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:40:07.803869+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:40:07.803981+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.804036+00:00", "trade", 8.8027, 1.0]
["2026-09-21T17:40:07.804068+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:40:07.804735+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:40:07.806634+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:07.806641+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:07.806648+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:07.806654+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:07.806662+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:07.806677+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:07.806800+00:00", "trade", 8.8, 204.0]
["2026-09-21T17:40:07.806800+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:40:07.806862+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.807113+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.807135+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.807324+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.807341+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.807385+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.807399+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.807931+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:40:07.807932+00:00", "trade", 8.795, 292.0]
["2026-09-21T17:40:07.807933+00:00", "trade", 8.795, 200.0]
["2026-09-21T17:40:07.807937+00:00", "trade", 8.795, 108.0]
["2026-09-21T17:40:07.808032+00:00", "trade", 8.795, 311.0]
["2026-09-21T17:40:07.808033+00:00", "trade", 8.795, 158.0]
["2026-09-21T17:40:07.808035+00:00", "trade", 8.8, 400.0]
["2026-09-21T17:40:07.808036+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:40:07.808039+00:00", "trade", 8.8, 130.0]
["2026-09-21T17:40:07.808041+00:00", "trade", 8.8, 42.0]
["2026-09-21T17:40:07.808043+00:00", "trade", 8.8, 59.0]
["2026-09-21T17:40:07.808284+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:40:07.808286+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:40:07.808350+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.808363+00:00", "trade", 8.795, 200.0]
["2026-09-21T17:40:07.808424+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.808480+00:00", "trade", 8.795, 311.0]
["2026-09-21T17:40:07.808484+00:00", "trade", 8.795, 158.0]
["2026-09-21T17:40:07.808484+00:00", "trade", 8.8, 131.0]
["2026-09-21T17:40:07.808611+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:40:07.808679+00:00", "trade", 8.7987, 40.0]
["2026-09-21T17:40:07.808725+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.808769+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.808776+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.808815+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.808828+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.808872+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:40:07.808881+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:40:07.810101+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.810111+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.816515+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:40:07.817010+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.817292+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.823400+00:00", "trade", 8.79, 90.0]
["2026-09-21T17:40:07.823400+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.823401+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:40:07.823403+00:00", "trade", 8.79, 1000.0]
["2026-09-21T17:40:07.823404+00:00", "trade", 8.79, 600.0]
["2026-09-21T17:40:07.823405+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:40:07.823408+00:00", "trade", 8.79, 119.0]
["2026-09-21T17:40:07.823410+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:07.823412+00:00", "trade", 8.79, 168.0]
["2026-09-21T17:40:07.823474+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.823482+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.823485+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.823503+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:40:07.823505+00:00", "trade", 8.79, 2000.0]
["2026-09-21T17:40:07.823510+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:07.823512+00:00", "trade", 8.79, 500.0]
["2026-09-21T17:40:07.823513+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:07.823516+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:07.823517+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:40:07.823523+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:07.823530+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:07.823537+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:07.823544+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:07.823552+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:07.823559+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:07.823573+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:07.823606+00:00", "trade", 8.79, 48.0]
["2026-09-21T17:40:07.823606+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:40:07.823606+00:00", "trade", 8.79, 11.0]
["2026-09-21T17:40:07.823629+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:07.823676+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:07.823701+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:07.823734+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:07.823781+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:07.823784+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:07.823788+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:07.823795+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:40:07.823807+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:40:07.823808+00:00", "trade", 8.79, 1000.0]
["2026-09-21T17:40:07.823808+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.823828+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.823870+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.823915+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.823922+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.823939+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.823946+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.824027+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.824052+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.824061+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.824109+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.824121+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.824126+00:00", "trade", 8.7913, 55.0]
["2026-09-21T17:40:07.824133+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.824153+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.824164+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.824173+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.824213+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.824255+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.824297+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.824417+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.824455+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.824691+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.826256+00:00", "trade", 8.785, 104.0]
["2026-09-21T17:40:07.826316+00:00", "trade", 8.785, 928.0]
["2026-09-21T17:40:07.826930+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.827737+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.849602+00:00", "trade", 8.7803, 50.0]
["2026-09-21T17:40:07.851564+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:07.851807+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:08.009642+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:08.041627+00:00", "trade", 8.78, 50.0]
["2026-09-21T17:40:08.678399+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:08.854418+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:09.683992+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:09.684440+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:11.768948+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:40:11.768950+00:00", "trade", 8.79, 56.0]
["2026-09-21T17:40:11.769443+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:11.769474+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:11.769483+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:11.769525+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:11.770112+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:11.770282+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:11.770557+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:11.771059+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:11.771717+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:11.771755+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:11.774232+00:00", "trade", 8.785, 11.0]
["2026-09-21T17:40:11.780447+00:00", "trade", 8.785, 13.0]
["2026-09-21T17:40:11.780510+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:40:11.780947+00:00", "trade", 8.785, 23.0]
["2026-09-21T17:40:11.781392+00:00", "trade", 8.785, 19.0]
["2026-09-21T17:40:11.781588+00:00", "trade", 8.785, 88.0]
["2026-09-21T17:40:11.781750+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:11.781772+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:11.782055+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:11.782230+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:11.802580+00:00", "trade", 8.785, 59.0]
["2026-09-21T17:40:11.802875+00:00", "trade", 8.785, 59.0]
["2026-09-21T17:40:12.364107+00:00", "trade", 8.785, 16.0]
["2026-09-21T17:40:13.004477+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:13.004485+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:13.777088+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:13.777545+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:15.562325+00:00", "trade", 8.785, 26.0]
["2026-09-21T17:40:15.709684+00:00", "trade", 8.785, 81.0]
["2026-09-21T17:40:16.169733+00:00", "trade", 8.785, 3.0]
["2026-09-21T17:40:16.191182+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:40:16.368600+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:16.368627+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:16.369343+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:16.369800+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:16.369812+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:16.464431+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:16.743336+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:17.244763+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:17.331949+00:00", "trade", 8.79, 5.0]
["2026-09-21T17:40:17.332484+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:17.337656+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:17.358947+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:17.359397+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:17.359408+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:18.575091+00:00", "trade", 8.8031, 1.0]
["2026-09-21T17:40:18.864777+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:18.866542+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:18.866569+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:18.867428+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:18.877506+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:40:19.400832+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:19.402985+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:19.403856+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:19.405338+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:19.468667+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:19.490266+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:19.490276+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:19.624826+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:19.752324+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:20.476809+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:21.019275+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:21.785088+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:21.785548+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:21.785587+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:21.787182+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:22.637242+00:00", "trade", 8.8355, 11.0]
["2026-09-21T17:40:23.849789+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:23.850257+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:24.116847+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:24.117662+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:24.283778+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:24.450171+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:25.845345+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:25.845800+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:26.209391+00:00", "trade", 8.785, 204.0]
["2026-09-21T17:40:26.210075+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:26.210521+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:27.053549+00:00", "trade", 8.785, 12.0]
["2026-09-21T17:40:27.054033+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:29.028698+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:29.028759+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:31.789396+00:00", "trade", 8.8354, 14.0]
["2026-09-21T17:40:33.204388+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:33.499884+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:33.499910+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:33.499921+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:33.499923+00:00", "trade", 8.79, 5.0]
["2026-09-21T17:40:33.500329+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:33.500392+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:33.500437+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:33.500843+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:33.929051+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:34.519581+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:34.520066+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:34.527541+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:34.528001+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:34.528457+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:34.838960+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:35.589768+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:36.048003+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:36.048470+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:37.010149+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:40:37.825404+00:00", "trade", 8.7879, 39.0]
["2026-09-21T17:40:39.624418+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:40:39.627151+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:39.627177+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:39.629473+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:39.629868+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:40.211496+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:40.211971+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:40.311507+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:40.657581+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:42.416029+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:43.272236+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:43.435424+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:46.112998+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:46.116910+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:46.118181+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:46.225702+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:40:46.226046+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:40:46.229205+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:40:47.117949+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:47.123270+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:47.504628+00:00", "trade", 8.78, 32.0]
["2026-09-21T17:40:48.329708+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:48.930778+00:00", "trade", 8.8132, 2.0]
["2026-09-21T17:40:49.304243+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:49.312750+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:50.375573+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:51.156770+00:00", "trade", 8.7862, 140.0]
["2026-09-21T17:40:51.850397+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:53.609437+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:53.758607+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:55.140958+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:56.273372+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:56.762903+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:57.254404+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:40:58.749774+00:00", "trade", 8.835, 17.0]
["2026-09-21T17:40:59.763024+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:00.220522+00:00", "trade", 8.7801, 50.0]
["2026-09-21T17:41:00.269543+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:41:01.150075+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:01.578745+00:00", "trade", 8.785, 1200.0]
["2026-09-21T17:41:02.508354+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:04.643902+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:41:04.785146+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:04.792898+00:00", "trade", 8.78, 32.0]
["2026-09-21T17:41:04.793559+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:06.209500+00:00", "trade", 8.8342, 10.0]
["2026-09-21T17:41:06.904272+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:41:07.827407+00:00", "trade", 8.7848, 18.0]
["2026-09-21T17:41:09.579281+00:00", "trade", 8.8139, 1.0]
["2026-09-21T17:41:09.579999+00:00", "trade", 8.79, 50.0]
["2026-09-21T17:41:11.349577+00:00", "trade", 8.8341, 100.0]
["2026-09-21T17:41:12.276270+00:00", "trade", 8.8341, 10.0]
["2026-09-21T17:41:15.013897+00:00", "trade", 8.788, 1.0]
["2026-09-21T17:41:15.981919+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:41:15.982694+00:00", "trade", 8.785, 19.0]
["2026-09-21T17:41:15.983066+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:15.992505+00:00", "trade", 8.785, 38.0]
["2026-09-21T17:41:16.017371+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:16.680232+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:41:16.766998+00:00", "trade", 8.7862, 10.0]
["2026-09-21T17:41:21.004940+00:00", "trade", 8.785, 47.0]
["2026-09-21T17:41:21.005602+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:21.006397+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:21.519595+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:41:22.271837+00:00", "trade", 8.785, 11.0]
["2026-09-21T17:41:22.272407+00:00", "trade", 8.785, 28.0]
["2026-09-21T17:41:24.039670+00:00", "trade", 8.785, 60.0]
["2026-09-21T17:41:24.699069+00:00", "trade", 8.785, 500.0]
["2026-09-21T17:41:24.969999+00:00", "trade", 8.8332, 100.0]
["2026-09-21T17:41:24.976274+00:00", "trade", 8.8332, 100.0]
["2026-09-21T17:41:25.749221+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:41:27.056408+00:00", "trade", 8.7813, 100.0]
["2026-09-21T17:41:27.084920+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:28.464846+00:00", "trade", 8.785, 32.0]
["2026-09-21T17:41:28.465561+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:30.079079+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:31.842398+00:00", "trade", 8.8331, 100.0]
["2026-09-21T17:41:32.097198+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:41:32.156894+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:41:36.680747+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:36.680778+00:00", "trade", 8.785, 47.0]
["2026-09-21T17:41:36.680780+00:00", "trade", 8.785, 253.0]
["2026-09-21T17:41:36.693283+00:00", "trade", 8.785, 52.0]
["2026-09-21T17:41:36.701168+00:00", "trade", 8.785, 259.0]
["2026-09-21T17:41:36.701975+00:00", "trade", 8.785, 109.0]
["2026-09-21T17:41:36.702086+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:36.703063+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:36.708454+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:41:36.708456+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:41:36.708887+00:00", "trade", 8.785, 400.0]
["2026-09-21T17:41:36.720250+00:00", "trade", 8.785, 400.0]
["2026-09-21T17:41:36.957724+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:36.957762+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:41:36.957763+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:36.957767+00:00", "trade", 8.79, 173.0]
["2026-09-21T17:41:36.958216+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:36.958834+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:41:36.959269+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:36.959829+00:00", "trade", 8.785, 400.0]
["2026-09-21T17:41:36.959853+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:36.963223+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:36.963674+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:37.240238+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:37.240923+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:37.249061+00:00", "trade", 8.785, 200.0]
["2026-09-21T17:41:37.251494+00:00", "trade", 8.785, 547.0]
["2026-09-21T17:41:37.252805+00:00", "trade", 8.785, 200.0]
["2026-09-21T17:41:37.252851+00:00", "trade", 8.785, 200.0]
["2026-09-21T17:41:37.253469+00:00", "trade", 8.7852, 41.0]
["2026-09-21T17:41:37.269414+00:00", "trade", 8.785, 111.0]
["2026-09-21T17:41:38.399538+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:38.519622+00:00", "trade", 8.785, 311.0]
["2026-09-21T17:41:39.279285+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:41:39.579807+00:00", "trade", 8.8306, 100.0]
["2026-09-21T17:41:40.118389+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:41:40.229101+00:00", "trade", 8.8305, 11.0]
["2026-09-21T17:41:42.137897+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:42.153938+00:00", "trade", 8.785, 200.0]
["2026-09-21T17:41:42.154715+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:42.324789+00:00", "trade", 8.8093, 100.0]
["2026-09-21T17:41:43.414367+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:41:44.709556+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:41:44.709669+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:41:46.670352+00:00", "trade", 8.83, 100.0]
["2026-09-21T17:41:48.405328+00:00", "trade", 8.83, 80.0]
["2026-09-21T17:41:48.410776+00:00", "trade", 8.83, 11.0]
["2026-09-21T17:41:48.413049+00:00", "trade", 8.83, 7.0]
["2026-09-21T17:41:48.416481+00:00", "trade", 8.83, 21.0]
["2026-09-21T17:41:54.208974+00:00", "trade", 8.8299, 54.0]
["2026-09-21T17:41:57.035994+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:41:57.185543+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:57.185580+00:00", "trade", 8.78, 2.0]
["2026-09-21T17:41:57.185873+00:00", "trade", 8.78, 30.0]
["2026-09-21T17:41:57.186012+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:57.186026+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:57.186116+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:57.186242+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:57.187045+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:57.187132+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:57.571027+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:57.571769+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:57.936796+00:00", "trade", 8.7828, 100.0]
["2026-09-21T17:41:59.169460+00:00", "trade", 8.8297, 100.0]
["2026-09-21T17:41:59.170290+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:59.174596+00:00", "trade", 8.8297, 21.0]
["2026-09-21T17:41:59.256916+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:59.358289+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:41:59.358786+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:01.074240+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:01.091340+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:01.542615+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:02.076506+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:03.231044+00:00", "trade", 8.7866, 1.0]
["2026-09-21T17:42:03.231878+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:05.404434+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:05.405717+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:07.255403+00:00", "trade", 8.7837, 10.0]
["2026-09-21T17:42:08.272091+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:08.655802+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:09.770852+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:42:09.771328+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:09.771342+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:09.771835+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:09.773618+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:09.796777+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:10.559655+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:10.560102+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:10.560873+00:00", "trade", 8.785, 90.0]
["2026-09-21T17:42:12.310275+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:12.349814+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:13.218696+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:42:14.750287+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.755197+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:14.868119+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:15.302455+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:15.526056+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:15.601695+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:15.602874+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:15.602976+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:16.567386+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:17.199757+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:17.200199+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:17.596581+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:17.677024+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:17.677465+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:17.837435+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:17.837884+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:18.340582+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:18.341023+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:18.646934+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:18.956552+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:18.956991+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:19.198468+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:19.199503+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:19.220445+00:00", "trade", 8.7805, 100.0]
["2026-09-21T17:42:19.474813+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:19.475250+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:19.689974+00:00", "trade", 8.8293, 300.0]
["2026-09-21T17:42:19.938131+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:19.938576+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:20.140139+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:20.140587+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:20.253306+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:20.253750+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:20.850104+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:42:20.850604+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:20.850643+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:42:20.851353+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:20.851558+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:21.699504+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:42:21.699513+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:42:21.699521+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:42:21.699526+00:00", "trade", 8.785, 34.0]
["2026-09-21T17:42:21.699540+00:00", "trade", 8.785, 36.0]
["2026-09-21T17:42:21.699743+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:21.729579+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:21.766961+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:22.007920+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:22.009240+00:00", "trade", 8.7861, 121.0]
["2026-09-21T17:42:22.272086+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:42:22.281729+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:22.550174+00:00", "trade", 8.8291, 1.0]
["2026-09-21T17:42:22.550986+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:22.664813+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:22.974189+00:00", "trade", 8.786, 20.0]
["2026-09-21T17:42:22.974266+00:00", "trade", 8.7861, 14.0]
["2026-09-21T17:42:22.974318+00:00", "trade", 8.7863, 10.0]
["2026-09-21T17:42:27.573122+00:00", "trade", 8.79, 42.0]
["2026-09-21T17:42:29.869154+00:00", "trade", 8.78, 32.0]
["2026-09-21T17:42:29.869615+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:29.869642+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:30.297772+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:30.300554+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:30.300633+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:31.369986+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:42:31.370064+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:42:31.717595+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:42:32.037400+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:32.748834+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:37.257403+00:00", "trade", 8.7827, 9.0]
["2026-09-21T17:42:37.860938+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:37.994424+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:37.994452+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:37.994515+00:00", "trade", 8.78, 32.0]
["2026-09-21T17:42:38.128422+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:39.769737+00:00", "trade", 8.78, 99.0]
["2026-09-21T17:42:39.769747+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:42:39.769749+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:39.770109+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:39.770233+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:39.770830+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:40.146788+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:40.146809+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:40.152132+00:00", "trade", 8.785, 27.0]
["2026-09-21T17:42:40.152145+00:00", "trade", 8.785, 20.0]
["2026-09-21T17:42:40.152149+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:42:40.152388+00:00", "trade", 8.785, 15.0]
["2026-09-21T17:42:40.152842+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:40.152973+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:40.152997+00:00", "trade", 8.785, 18.0]
["2026-09-21T17:42:40.153295+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:40.153769+00:00", "trade", 8.785, 40.0]
["2026-09-21T17:42:40.157978+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:40.158434+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:41.910825+00:00", "trade", 8.7874, 17.0]
["2026-09-21T17:42:42.622293+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:42.653476+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:42.653923+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:46.769739+00:00", "trade", 8.785, 20.0]
["2026-09-21T17:42:46.980019+00:00", "trade", 8.785, 47.0]
["2026-09-21T17:42:48.707016+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:48.707470+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:48.807774+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:49.070263+00:00", "trade", 8.785, 4.0]
["2026-09-21T17:42:49.092387+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:42:49.557729+00:00", "trade", 8.7873, 2.0]
["2026-09-21T17:42:50.469967+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:42:54.129994+00:00", "trade", 8.7847, 10.0]
["2026-09-21T17:42:54.772285+00:00", "trade", 8.785, 689.0]
["2026-09-21T17:42:54.788182+00:00", "trade", 8.785, 311.0]
["2026-09-21T17:42:55.990458+00:00", "trade", 8.7839, 9.0]
["2026-09-21T17:42:58.915320+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:42:59.167139+00:00", "trade", 8.785, 292.0]
["2026-09-21T17:42:59.167144+00:00", "trade", 8.785, 148.0]
["2026-09-21T17:42:59.167146+00:00", "trade", 8.785, 60.0]
["2026-09-21T17:42:59.168063+00:00", "trade", 8.785, 311.0]
["2026-09-21T17:42:59.538774+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:43:00.099419+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:02.893154+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:02.961197+00:00", "trade", 8.8066, 16.0]
["2026-09-21T17:43:04.121011+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:06.109846+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:43:06.109852+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:06.110287+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:06.110329+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:06.110472+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:06.112825+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:06.218562+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:07.051634+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:07.259398+00:00", "trade", 8.7843, 22.0]
["2026-09-21T17:43:08.339988+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:08.648409+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:10.885100+00:00", "trade", 8.78, 32.0]
["2026-09-21T17:43:10.885575+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:10.885631+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:12.430218+00:00", "trade", 8.7855, 24.0]
["2026-09-21T17:43:12.889764+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:12.889771+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:13.443703+00:00", "trade", 8.782, 1.0]
["2026-09-21T17:43:16.611057+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:16.611589+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:16.680300+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:17.042189+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:17.042221+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:17.042639+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:17.901969+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:43:17.902437+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:17.902451+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:18.079225+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:18.080001+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:20.568084+00:00", "trade", 8.785, 300.0]
["2026-09-21T17:43:20.568349+00:00", "trade", 8.785, 150.0]
["2026-09-21T17:43:20.568605+00:00", "trade", 8.785, 200.0]
["2026-09-21T17:43:20.568619+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:43:20.568624+00:00", "trade", 8.785, 41.0]
["2026-09-21T17:43:20.568628+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:43:20.568685+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:20.568693+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:20.568780+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:20.568852+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:20.569064+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:20.569140+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:20.569151+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:20.569294+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:20.572479+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:43:20.572765+00:00", "trade", 8.785, 22.0]
["2026-09-21T17:43:22.146616+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:43:22.533321+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:23.030636+00:00", "trade", 8.7842, 1.0]
["2026-09-21T17:43:23.888444+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:43:24.911652+00:00", "trade", 8.785, 5.0]
["2026-09-21T17:43:25.793471+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:43:29.525581+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:43:30.569891+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:43:30.940752+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:43:31.250584+00:00", "trade", 8.785, 12.0]
["2026-09-21T17:43:31.251072+00:00", "trade", 8.785, 13.0]
["2026-09-21T17:43:31.251670+00:00", "trade", 8.79, 14.0]
["2026-09-21T17:43:31.252425+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:31.252715+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:31.252882+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:31.253993+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:31.276675+00:00", "trade", 8.785, 25.0]
["2026-09-21T17:43:31.276684+00:00", "trade", 8.79, 45.0]
["2026-09-21T17:43:31.276690+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:31.277146+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:31.277159+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:31.277170+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:31.277178+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:31.277387+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:31.277400+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:31.277417+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:31.277599+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:31.378199+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:31.893811+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:34.076255+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:43:35.175229+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:43:35.445491+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:35.445504+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:35.445514+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:35.445757+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:35.445990+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:35.446479+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:35.452587+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:35.453048+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:35.453086+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:35.454455+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:35.456261+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:35.456604+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:35.514470+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:35.711529+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:36.304073+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:36.387374+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:37.261389+00:00", "trade", 8.7851, 12.0]
["2026-09-21T17:43:40.234307+00:00", "trade", 8.7848, 1.0]
["2026-09-21T17:43:40.235033+00:00", "trade", 8.785, 56.0]
["2026-09-21T17:43:40.864595+00:00", "trade", 8.785, 12.0]
["2026-09-21T17:43:40.865106+00:00", "trade", 8.785, 73.0]
["2026-09-21T17:43:40.867331+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:45.159407+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:46.448909+00:00", "trade", 8.8263, 1.0]
["2026-09-21T17:43:46.536266+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:43:46.990934+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:43:47.391913+00:00", "trade", 8.7955, 5.0]
["2026-09-21T17:43:48.159867+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:51.438701+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:43:56.784996+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:43:56.785445+00:00", "trade", 8.78, 7.0]
["2026-09-21T17:43:56.850430+00:00", "trade", 8.7955, 19.0]
["2026-09-21T17:43:57.709935+00:00", "trade", 8.785, 159.0]
["2026-09-21T17:43:58.116182+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:43:59.127972+00:00", "trade", 8.7958, 400.0]
["2026-09-21T17:44:01.086164+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:44:01.171684+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:01.172764+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:02.899513+00:00", "trade", 8.79, 150.0]
["2026-09-21T17:44:02.899654+00:00", "trade", 8.79, 12.0]
["2026-09-21T17:44:02.899781+00:00", "trade", 8.79, 18.0]
["2026-09-21T17:44:02.900931+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:02.991815+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:04.542000+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:44:06.436490+00:00", "trade", 8.7801, 4716.0]
["2026-09-21T17:44:06.437099+00:00", "trade", 8.781, 50.0]
["2026-09-21T17:44:07.120490+00:00", "trade", 8.785, 160.0]
["2026-09-21T17:44:08.091042+00:00", "trade", 8.7819, 10.0]
["2026-09-21T17:44:08.190617+00:00", "trade", 8.7843, 21.0]
["2026-09-21T17:44:08.251844+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:44:11.535314+00:00", "trade", 8.79, 400.0]
["2026-09-21T17:44:13.570339+00:00", "trade", 8.7824, 10.0]
["2026-09-21T17:44:17.024561+00:00", "trade", 8.78, 32.0]
["2026-09-21T17:44:17.024565+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:17.025029+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:17.025036+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:17.025064+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:17.025077+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:17.042624+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:17.070827+00:00", "trade", 8.7824, 8.0]
["2026-09-21T17:44:17.071582+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:17.291105+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:18.584663+00:00", "trade", 8.785, 1994.0]
["2026-09-21T17:44:23.029000+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:44:23.029481+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:23.030030+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:23.174670+00:00", "trade", 8.785, 17.0]
["2026-09-21T17:44:23.235778+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:44:28.026287+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.029603+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.030060+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.030142+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.032466+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:28.329121+00:00", "trade", 8.785, 300.0]
["2026-09-21T17:44:28.329878+00:00", "trade", 8.785, 11.0]
["2026-09-21T17:44:28.334557+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:44:28.334587+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:44:29.427054+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:29.435482+00:00", "trade", 8.785, 200.0]
["2026-09-21T17:44:29.435652+00:00", "trade", 8.785, 300.0]
["2026-09-21T17:44:29.436122+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:44:29.437134+00:00", "trade", 8.785, 136.0]
["2026-09-21T17:44:30.011358+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:30.141939+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:30.282848+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:32.352010+00:00", "trade", 8.7828, 1.0]
["2026-09-21T17:44:32.981601+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:32.982054+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:32.994027+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:34.042057+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:44:34.042348+00:00", "trade", 8.785, 44.0]
["2026-09-21T17:44:36.438386+00:00", "trade", 8.7853, 36.0]
["2026-09-21T17:44:40.543686+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:44:40.543909+00:00", "trade", 8.785, 400.0]
["2026-09-21T17:44:41.546712+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:44:44.975518+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:44:51.915231+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:51.918456+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:51.919059+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:44:58.264473+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:44:58.264977+00:00", "trade", 8.785, 39.0]
["2026-09-21T17:44:58.984812+00:00", "trade", 8.793, 17.0]
["2026-09-21T17:45:02.055121+00:00", "trade", 8.7873, 59.0]
["2026-09-21T17:45:03.038081+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:03.047950+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:03.201123+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:04.270616+00:00", "trade", 8.7827, 2.0]
["2026-09-21T17:45:04.714516+00:00", "trade", 8.79, 60.0]
["2026-09-21T17:45:04.714518+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:45:04.715021+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:04.715028+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:04.715086+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:04.715480+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:04.717776+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:06.440399+00:00", "trade", 8.7861, 8.0]
["2026-09-21T17:45:06.994940+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:45:07.996403+00:00", "trade", 8.79, 2.0]
["2026-09-21T17:45:08.008919+00:00", "trade", 8.78, 32.0]
["2026-09-21T17:45:08.396499+00:00", "trade", 8.7854, 800.0]
["2026-09-21T17:45:08.403033+00:00", "trade", 8.7854, 100.0]
["2026-09-21T17:45:08.724641+00:00", "trade", 8.8123, 29.0]
["2026-09-21T17:45:11.526860+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:45:11.527948+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.727472+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:45:11.727472+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.727932+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.727977+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.781697+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:45:11.782160+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.782624+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.782676+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.783092+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.783572+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.861805+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:11.861816+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:12.590107+00:00", "trade", 8.78, 41.0]
["2026-09-21T17:45:12.590587+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:12.702011+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:14.540202+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:45:15.990125+00:00", "trade", 8.7852, 9.0]
["2026-09-21T17:45:19.442407+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:19.443669+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:22.590096+00:00", "trade", 8.7853, 5.0]
["2026-09-21T17:45:25.620060+00:00", "trade", 8.785, 37.0]
["2026-09-21T17:45:25.620478+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:45:25.620511+00:00", "trade", 8.785, 20.0]
["2026-09-21T17:45:25.783217+00:00", "trade", 8.785, 268.0]
["2026-09-21T17:45:25.871658+00:00", "trade", 8.785, 34.0]
["2026-09-21T17:45:33.514614+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:45:34.035032+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:34.057559+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:34.089281+00:00", "trade", 8.785, 268.0]
["2026-09-21T17:45:34.090544+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:34.178713+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:35.591047+00:00", "trade", 8.812, 100.0]
["2026-09-21T17:45:36.442398+00:00", "trade", 8.7847, 9.0]
["2026-09-21T17:45:36.508385+00:00", "trade", 8.785, 850.0]
["2026-09-21T17:45:40.518599+00:00", "trade", 8.8116, 14.0]
["2026-09-21T17:45:43.212228+00:00", "trade", 8.785, 11.0]
["2026-09-21T17:45:43.212365+00:00", "trade", 8.79, 7.0]
["2026-09-21T17:45:43.212919+00:00", "trade", 8.79, 5.0]
["2026-09-21T17:45:43.220263+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:45:43.221520+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:45:46.548349+00:00", "trade", 8.785, 34.0]
["2026-09-21T17:45:46.549136+00:00", "trade", 8.785, 25.0]
["2026-09-21T17:45:48.234782+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:45:50.250876+00:00", "trade", 8.78, 9.0]
["2026-09-21T17:45:53.646701+00:00", "trade", 8.7899, 6.0]
["2026-09-21T17:45:54.605805+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:56.864368+00:00", "trade", 8.785, 55.0]
["2026-09-21T17:45:59.403960+00:00", "trade", 8.78, 32.0]
["2026-09-21T17:45:59.404496+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:59.405243+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:45:59.568070+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:02.070190+00:00", "trade", 8.7837, 4.0]
["2026-09-21T17:46:04.203003+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:46:06.444401+00:00", "trade", 8.7857, 12.0]
["2026-09-21T17:46:06.863373+00:00", "trade", 8.7838, 11.0]
["2026-09-21T17:46:06.865264+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:07.427149+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:46:07.427151+00:00", "trade", 8.78, 1000.0]
["2026-09-21T17:46:07.427152+00:00", "trade", 8.78, 6.0]
["2026-09-21T17:46:07.427154+00:00", "trade", 8.78, 600.0]
["2026-09-21T17:46:07.427157+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:46:07.427159+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:46:07.427160+00:00", "trade", 8.78, 61.0]
["2026-09-21T17:46:07.427229+00:00", "trade", 8.78, 45.0]
["2026-09-21T17:46:07.427235+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:46:07.427240+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:46:07.427241+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:46:07.427243+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:46:07.427252+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:46:07.427422+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:46:07.427482+00:00", "trade", 8.78, 859.0]
["2026-09-21T17:46:07.427601+00:00", "trade", 8.78, 68.0]
["2026-09-21T17:46:07.427669+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:07.427701+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:07.427787+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:07.428203+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:07.428296+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:07.429983+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:07.430274+00:00", "trade", 8.78, 9.0]
["2026-09-21T17:46:07.465624+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:46:07.466318+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:07.477746+00:00", "trade", 8.78, 100.0]
["2026-09-21T17:46:07.672231+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:08.297023+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:08.297034+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:10.889795+00:00", "trade", 8.8026, 100.0]
["2026-09-21T17:46:11.389915+00:00", "trade", 8.7831, 1.0]
["2026-09-21T17:46:11.812417+00:00", "trade", 8.7821, 5.0]
["2026-09-21T17:46:11.812427+00:00", "trade", 8.7821, 10.0]
["2026-09-21T17:46:13.790310+00:00", "trade", 8.8025, 4.0]
["2026-09-21T17:46:14.816025+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:14.818144+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:15.630348+00:00", "trade", 8.7835, 6.0]
["2026-09-21T17:46:16.055353+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:16.073088+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:16.077329+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:16.077821+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:17.473323+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:17.871082+00:00", "trade", 8.8025, 12.0]
["2026-09-21T17:46:20.967684+00:00", "trade", 8.7822, 3.0]
["2026-09-21T17:46:21.944976+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:22.619173+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:23.869643+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:24.077791+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:24.940851+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:25.056481+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:25.330323+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:25.612825+00:00", "trade", 8.7821, 400.0]
["2026-09-21T17:46:25.616823+00:00", "trade", 8.7821, 200.0]
["2026-09-21T17:46:25.864044+00:00", "trade", 8.782, 5.0]
["2026-09-21T17:46:25.865004+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:25.968106+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:29.445184+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:29.445636+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:29.472329+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:29.472798+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:30.015498+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:30.015998+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:30.433463+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:30.465243+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:30.569238+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:30.840875+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:30.941368+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:31.353462+00:00", "trade", 8.8014, 14.0]
["2026-09-21T17:46:31.354273+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:33.717485+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:33.717551+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:34.118403+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:34.335534+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:34.335582+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:35.008488+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:35.008546+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:35.602478+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:35.603056+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:35.824566+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:35.824584+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:36.446403+00:00", "trade", 8.7802, 33.0]
["2026-09-21T17:46:37.692349+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:38.199028+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:40.471579+00:00", "trade", 8.8014, 1.0]
["2026-09-21T17:46:40.472313+00:00", "trade", 8.785, 40.0]
["2026-09-21T17:46:40.920329+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:40.920342+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:42.252982+00:00", "trade", 8.785, 26.0]
["2026-09-21T17:46:43.295486+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:45.429722+00:00", "trade", 8.7817, 200.0]
["2026-09-21T17:46:45.430531+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:45.430983+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:45.638938+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:45.853332+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:47.067039+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:47.344983+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:52.715235+00:00", "trade", 8.785, 6.0]
["2026-09-21T17:46:52.715592+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:46:53.674579+00:00", "trade", 8.7807, 5.0]
["2026-09-21T17:46:55.204902+00:00", "trade", 8.78, 32.0]
["2026-09-21T17:46:55.205349+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:55.205379+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:55.205393+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:55.205406+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:55.206849+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:55.532624+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:55.533126+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:55.638719+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:58.186359+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:58.186367+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:58.252578+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:58.293946+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:58.473925+00:00", "trade", 8.8013, 20.0]
["2026-09-21T17:46:59.234487+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:59.349764+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:59.350531+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:46:59.451422+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:01.414211+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:02.952108+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:04.804816+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:05.917460+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:06.448402+00:00", "trade", 8.7823, 3.0]
["2026-09-21T17:47:06.449271+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:08.330168+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:08.776721+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:08.777224+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:08.781601+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:08.781611+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:11.547772+00:00", "trade", 8.7824, 58.0]
["2026-09-21T17:47:11.549038+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:11.549464+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:11.802186+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:11.802626+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:12.140154+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:12.145865+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:12.268007+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:12.597106+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:12.701029+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:12.703651+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:14.803150+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:15.359739+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:15.360653+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:15.664205+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:15.685088+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:16.133330+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:16.136640+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:16.470588+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:17.224439+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:17.224687+00:00", "trade", 8.78, 48.0]
["2026-09-21T17:47:17.224923+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:17.225154+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:17.226854+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:17.235354+00:00", "trade", 8.78, 1.0]
["2026-09-21T17:47:17.236246+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:17.238576+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:18.045328+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:18.119793+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:20.406150+00:00", "trade", 8.785, 40.0]
["2026-09-21T17:47:20.406567+00:00", "trade", 8.785, 18.0]
["2026-09-21T17:47:20.406605+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:47:20.406627+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:20.406671+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:20.406678+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:20.406754+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:47:20.407011+00:00", "trade", 8.785, 102.0]
["2026-09-21T17:47:20.407018+00:00", "trade", 8.78, 83.0]
["2026-09-21T17:47:20.407116+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:20.407190+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:20.407199+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:20.407664+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:47:20.408783+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:20.408794+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:20.411982+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:20.432560+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:47:20.437566+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:47:20.437963+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:47:20.438444+00:00", "trade", 8.79, 82.0]
["2026-09-21T17:47:20.438446+00:00", "trade", 8.79, 19.0]
["2026-09-21T17:47:20.438447+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:47:20.438449+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:47:20.438451+00:00", "trade", 8.79, 18.0]
["2026-09-21T17:47:20.438453+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:47:20.438456+00:00", "trade", 8.79, 34.0]
["2026-09-21T17:47:20.438456+00:00", "trade", 8.79, 34.0]
["2026-09-21T17:47:20.438458+00:00", "trade", 8.79, 114.0]
["2026-09-21T17:47:20.438460+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:47:20.438474+00:00", "trade", 8.785, 22.0]
["2026-09-21T17:47:20.438554+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:20.438568+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:47:20.438575+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:47:20.438583+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:47:20.438589+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:47:20.438597+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:47:20.438603+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:47:20.438610+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:47:20.438616+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:47:20.438699+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:47:20.438722+00:00", "trade", 8.79, 5.0]
["2026-09-21T17:47:20.438726+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:47:20.438729+00:00", "trade", 8.79, 13.0]
["2026-09-21T17:47:20.438730+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:47:20.438735+00:00", "trade", 8.79, 4.0]
["2026-09-21T17:47:20.438735+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:47:20.438737+00:00", "trade", 8.79, 52.0]
["2026-09-21T17:47:20.438738+00:00", "trade", 8.79, 102.0]
["2026-09-21T17:47:20.438743+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:47:20.438756+00:00", "trade", 8.79, 114.0]
["2026-09-21T17:47:20.438799+00:00", "trade", 8.79, 52.0]
["2026-09-21T17:47:20.438867+00:00", "trade", 8.79, 5.0]
["2026-09-21T17:47:20.438892+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:47:20.438968+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:47:20.439025+00:00", "trade", 8.79, 6.0]
["2026-09-21T17:47:20.439026+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:47:20.439044+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:47:20.439047+00:00", "trade", 8.79, 48.0]
["2026-09-21T17:47:20.439047+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:47:20.439047+00:00", "trade", 8.79, 114.0]
["2026-09-21T17:47:20.439047+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439051+00:00", "trade", 8.79, 15.0]
["2026-09-21T17:47:20.439159+00:00", "trade", 8.79, 67.0]
["2026-09-21T17:47:20.439229+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439237+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439259+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439269+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439279+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439344+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439373+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439395+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439423+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439458+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439467+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439487+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439498+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439526+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439538+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439550+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.439600+00:00", "trade", 8.795, 22.0]
["2026-09-21T17:47:20.439634+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.440009+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.440096+00:00", "trade", 8.79, 54.0]
["2026-09-21T17:47:20.440102+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.440104+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:47:20.440259+00:00", "trade", 8.79, 41.0]
["2026-09-21T17:47:20.440383+00:00", "trade", 8.79, 50.0]
["2026-09-21T17:47:20.440540+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.440576+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.440600+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.440798+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.440847+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.440902+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.443834+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.444544+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.459275+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.472913+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:47:20.473667+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.499608+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.516370+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.528252+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.545123+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.545131+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.545139+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:20.628016+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:21.060319+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:21.166062+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:21.709872+00:00", "trade", 8.7842, 3.0]
["2026-09-21T17:47:22.550478+00:00", "trade", 8.79, 82.0]
["2026-09-21T17:47:22.551267+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:23.025546+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:24.114577+00:00", "trade", 8.7878, 2.0]
["2026-09-21T17:47:24.116800+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:24.675398+00:00", "trade", 8.7878, 5.0]
["2026-09-21T17:47:25.133516+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:25.133550+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:25.383255+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:25.395513+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:25.396254+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:25.396709+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:25.674022+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:25.674504+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:25.689399+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:25.723924+00:00", "trade", 8.79, 4.0]
["2026-09-21T17:47:26.204632+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:26.254207+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:27.046658+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:27.846577+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:28.078113+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:28.078562+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:28.182337+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:28.991367+00:00", "trade", 8.7878, 300.0]
["2026-09-21T17:47:28.999697+00:00", "trade", 8.7878, 100.0]
["2026-09-21T17:47:29.019842+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:29.134345+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:29.428266+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:29.431221+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:29.431315+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:29.511518+00:00", "trade", 8.8003, 100.0]
["2026-09-21T17:47:30.358975+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:30.359551+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:30.359823+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:30.650800+00:00", "trade", 8.7843, 8.0]
["2026-09-21T17:47:30.776050+00:00", "trade", 8.7838, 1.0]
["2026-09-21T17:47:31.319114+00:00", "trade", 8.7838, 18.0]
["2026-09-21T17:47:31.319935+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:31.327637+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:31.599238+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:33.797432+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:33.803232+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:33.824865+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:36.450405+00:00", "trade", 8.7882, 28.0]
["2026-09-21T17:47:36.510710+00:00", "trade", 8.7842, 2.0]
["2026-09-21T17:47:36.921168+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:37.037097+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:37.196057+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:37.214354+00:00", "trade", 8.7927, 1.0]
["2026-09-21T17:47:37.511836+00:00", "trade", 8.7842, 1.0]
["2026-09-21T17:47:37.621189+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:37.621682+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:37.721929+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:40.234027+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:40.234492+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:40.377645+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:40.418310+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:41.486302+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:43.225244+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:43.225731+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:43.284630+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:43.285093+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:43.606833+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:43.607142+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:43.624870+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:43.733584+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:43.869000+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:44.240588+00:00", "trade", 8.7999, 50.0]
["2026-09-21T17:47:44.241406+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:44.241880+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:46.395146+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:46.448115+00:00", "trade", 8.7839, 100.0]
["2026-09-21T17:47:47.041181+00:00", "trade", 8.8002, 100.0]
["2026-09-21T17:47:47.041991+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:47.042766+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:47.043241+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:47.108471+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:47.109428+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:47.113268+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:48.258269+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:48.258777+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:49.069147+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:49.073004+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:49.073958+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:49.074421+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:49.227703+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:49.228237+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:49.439480+00:00", "trade", 8.7846, 28.0]
["2026-09-21T17:47:49.440288+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:49.447570+00:00", "trade", 8.7839, 15.0]
["2026-09-21T17:47:49.453002+00:00", "trade", 8.7844, 16.0]
["2026-09-21T17:47:49.459294+00:00", "trade", 8.7925, 14.0]
["2026-09-21T17:47:50.568165+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:51.787516+00:00", "trade", 8.795, 2.0]
["2026-09-21T17:47:51.788798+00:00", "trade", 8.795, 3.0]
["2026-09-21T17:47:52.222857+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:52.370097+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:47:55.913201+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:00.444151+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:00.445632+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:00.447869+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:01.020258+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:02.952361+00:00", "trade", 8.7883, 3.0]
["2026-09-21T17:48:02.964664+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:03.244693+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:03.354963+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:05.337302+00:00", "trade", 8.795, 145.0]
["2026-09-21T17:48:05.338078+00:00", "trade", 8.795, 25.0]
["2026-09-21T17:48:05.338203+00:00", "trade", 8.7972, 1.0]
["2026-09-21T17:48:05.338561+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:48:06.452402+00:00", "trade", 8.7959, 2.0]
["2026-09-21T17:48:06.877336+00:00", "trade", 8.7843, 1.0]
["2026-09-21T17:48:07.231727+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:08.729542+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:08.791755+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:08.792289+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:08.794440+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:09.046399+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:09.663966+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:10.504956+00:00", "trade", 8.795, 26.0]
["2026-09-21T17:48:10.505002+00:00", "trade", 8.795, 32.0]
["2026-09-21T17:48:10.505427+00:00", "trade", 8.8, 4.0]
["2026-09-21T17:48:10.505612+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:10.505752+00:00", "trade", 8.8, 17.0]
["2026-09-21T17:48:10.509405+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:10.663771+00:00", "trade", 8.795, 42.0]
["2026-09-21T17:48:11.076272+00:00", "trade", 8.795, 56.0]
["2026-09-21T17:48:19.387329+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:22.141956+00:00", "trade", 8.795, 2.0]
["2026-09-21T17:48:23.065525+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:23.544979+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:25.226873+00:00", "trade", 8.7941, 2.0]
["2026-09-21T17:48:26.270065+00:00", "trade", 8.7927, 8.0]
["2026-09-21T17:48:27.627335+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:30.530581+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:33.051622+00:00", "trade", 8.7927, 31.0]
["2026-09-21T17:48:33.052346+00:00", "trade", 8.8, 15.0]
["2026-09-21T17:48:33.686603+00:00", "trade", 8.7944, 1.0]
["2026-09-21T17:48:33.770678+00:00", "trade", 8.7944, 4.0]
["2026-09-21T17:48:36.267212+00:00", "trade", 8.7887, 1.0]
["2026-09-21T17:48:36.454401+00:00", "trade", 8.7954, 2.0]
["2026-09-21T17:48:36.958926+00:00", "trade", 8.7944, 200.0]
["2026-09-21T17:48:36.965880+00:00", "trade", 8.7944, 100.0]
["2026-09-21T17:48:36.968988+00:00", "trade", 8.7944, 100.0]
["2026-09-21T17:48:44.688076+00:00", "trade", 8.7974, 1500.0]
["2026-09-21T17:48:47.763685+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:48.037667+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:48.877552+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:52.489895+00:00", "trade", 8.7926, 21.0]
["2026-09-21T17:48:52.882044+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:53.015309+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:53.462562+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:48:54.069423+00:00", "trade", 8.7926, 100.0]
["2026-09-21T17:48:54.470159+00:00", "trade", 8.7926, 100.0]
["2026-09-21T17:48:59.602214+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:48:59.602600+00:00", "trade", 8.795, 16.0]
["2026-09-21T17:48:59.603268+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:00.370531+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:01.111676+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:01.861302+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:03.095101+00:00", "trade", 8.7968, 3.0]
["2026-09-21T17:49:03.096803+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:03.259173+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:03.623560+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:04.069669+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:49:04.069680+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:49:04.069683+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:04.069753+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:04.070187+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:04.070204+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:04.071979+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:04.074177+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:04.106271+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:05.959851+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:06.048246+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:06.048895+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:06.456406+00:00", "trade", 8.7961, 17.0]
["2026-09-21T17:49:08.321210+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:08.631836+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:08.636218+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:08.775769+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:09.538811+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:09.542880+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:09.915499+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:49:10.045025+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:10.051184+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:10.739603+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:11.557795+00:00", "trade", 8.7916, 1.0]
["2026-09-21T17:49:12.350625+00:00", "trade", 8.792, 1.0]
["2026-09-21T17:49:18.935535+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:19.429977+00:00", "trade", 8.7945, 3000.0]
["2026-09-21T17:49:19.430736+00:00", "trade", 8.795, 12.0]
["2026-09-21T17:49:19.664334+00:00", "trade", 8.79, 26.0]
["2026-09-21T17:49:19.664357+00:00", "trade", 8.79, 22.0]
["2026-09-21T17:49:19.664361+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:19.664835+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:19.664849+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:19.666025+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:19.886966+00:00", "trade", 8.7999, 300.0]
["2026-09-21T17:49:20.095104+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:20.096405+00:00", "trade", 8.795, 108.0]
["2026-09-21T17:49:20.776027+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:49:20.816472+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:49:20.816829+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:49:20.816837+00:00", "trade", 8.795, 6.0]
["2026-09-21T17:49:26.248056+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:26.248506+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:26.248519+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:26.680618+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:49:26.686121+00:00", "trade", 8.795, 144.0]
["2026-09-21T17:49:26.699768+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:49:26.699963+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:49:26.701145+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:26.701169+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:26.706511+00:00", "trade", 8.795, 311.0]
["2026-09-21T17:49:26.707124+00:00", "trade", 8.7949, 41.0]
["2026-09-21T17:49:26.802326+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:28.355388+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:28.355395+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:28.427378+00:00", "trade", 8.795, 102.0]
["2026-09-21T17:49:28.459563+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:49:28.790572+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:30.955341+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:49:31.012690+00:00", "trade", 8.795, 500.0]
["2026-09-21T17:49:31.787918+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:34.294576+00:00", "trade", 8.7953, 1.0]
["2026-09-21T17:49:34.295404+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:34.809531+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:35.687257+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:35.911314+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:36.012023+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:37.528003+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:37.528028+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:37.528083+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:37.544040+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:49:37.544412+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:37.544490+00:00", "trade", 8.795, 11.0]
["2026-09-21T17:49:37.545271+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:37.545285+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:38.553759+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:38.654433+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:41.179226+00:00", "trade", 8.795, 120.0]
["2026-09-21T17:49:43.955745+00:00", "trade", 8.7893, 17.0]
["2026-09-21T17:49:44.523056+00:00", "trade", 8.795, 5.0]
["2026-09-21T17:49:47.799200+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:47.799734+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:48.410587+00:00", "trade", 8.795, 2.0]
["2026-09-21T17:49:49.013341+00:00", "trade", 8.7948, 200.0]
["2026-09-21T17:49:49.019253+00:00", "trade", 8.7948, 100.0]
["2026-09-21T17:49:49.083705+00:00", "trade", 8.7952, 200.0]
["2026-09-21T17:49:51.380256+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:49:53.041515+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:53.041971+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:53.042039+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:54.523938+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:54.524396+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:54.524854+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:54.536996+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:54.889912+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:49:55.835634+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:49:56.708391+00:00", "trade", 8.7955, 8.0]
["2026-09-21T17:49:59.944501+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:00.284579+00:00", "trade", 8.7953, 1.0]
["2026-09-21T17:50:03.345527+00:00", "trade", 8.7948, 4.0]
["2026-09-21T17:50:03.413338+00:00", "trade", 8.795, 228.0]
["2026-09-21T17:50:03.414593+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:03.414600+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:03.415415+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:03.415871+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:03.481059+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:03.481509+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:03.861239+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:04.415705+00:00", "trade", 8.79, 17.0]
["2026-09-21T17:50:04.416558+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:04.474859+00:00", "trade", 8.795, 69.0]
["2026-09-21T17:50:04.722678+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:04.722693+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:04.727726+00:00", "trade", 8.79, 6.0]
["2026-09-21T17:50:04.728080+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:04.728090+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:04.728300+00:00", "trade", 8.79, 25.0]
["2026-09-21T17:50:04.731980+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:04.734185+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:05.060525+00:00", "trade", 8.79, 27.0]
["2026-09-21T17:50:05.060526+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:50:05.060527+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:05.060532+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:50:05.060532+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:50:05.060534+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:05.060534+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:05.060545+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:05.060654+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:05.060660+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:05.060667+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:05.060674+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:50:05.060680+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060687+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060693+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060701+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060707+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060713+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060720+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060727+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060739+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060760+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060766+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060773+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060780+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060786+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060793+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060800+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060801+00:00", "trade", 8.79, 143.0]
["2026-09-21T17:50:05.060806+00:00", "trade", 8.79, 19.0]
["2026-09-21T17:50:05.060808+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:05.060808+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060809+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:05.060813+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:05.060815+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:05.060820+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060839+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:05.060918+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.060984+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.061016+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.061024+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.061041+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.061090+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:05.061124+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:05.061126+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:50:05.061126+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:05.061126+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:50:05.061184+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:05.061238+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:05.061254+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.061384+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.061414+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.061421+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.061526+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.061569+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.061639+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.061714+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.061746+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.061785+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.061871+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.062056+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.062066+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.062076+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.062238+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.062253+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.062391+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.063274+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.066591+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.067133+00:00", "trade", 8.79, 89.0]
["2026-09-21T17:50:05.067806+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.067907+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.083497+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.091749+00:00", "trade", 8.79, 11.0]
["2026-09-21T17:50:05.092492+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.121377+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.138756+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.145044+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.360201+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.360702+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.360720+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.520190+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.923532+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:05.950731+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.380576+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.381035+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.412891+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.413292+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.413752+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.414249+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.471753+00:00", "trade", 8.7918, 31.0]
["2026-09-21T17:50:07.472455+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.472902+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.508117+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.508576+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.508926+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.509362+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.575391+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.613393+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.671987+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.672142+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.672473+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.987521+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.988320+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.988352+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:07.988789+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:08.914719+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:09.076612+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:12.070475+00:00", "trade", 8.7868, 100.0]
["2026-09-21T17:50:13.081931+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:13.773219+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:13.776520+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:13.776982+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:13.777206+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:13.924398+00:00", "trade", 8.78, 15.0]
["2026-09-21T17:50:13.924399+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:13.924872+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:13.924881+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:13.925308+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:13.925678+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:13.946508+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:14.068674+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:50:14.330772+00:00", "trade", 8.785, 4.0]
["2026-09-21T17:50:15.064983+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:15.065436+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:15.065507+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:15.353842+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:17.076249+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:17.077047+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.428178+00:00", "trade", 8.78, 48.0]
["2026-09-21T17:50:18.428647+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.428704+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.430270+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.431433+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.431893+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.533858+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.678206+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.678234+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:18.678242+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:20.886002+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:20.886013+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:20.979397+00:00", "trade", 8.7924, 11.0]
["2026-09-21T17:50:23.817776+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.345499+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.346019+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.501457+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:50:24.526401+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:50:24.567082+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.588472+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:50:24.589054+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.589510+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.590614+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.593915+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.597668+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:50:24.597729+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:50:24.597786+00:00", "trade", 8.785, 36.0]
["2026-09-21T17:50:24.598041+00:00", "trade", 8.785, 10.0]
["2026-09-21T17:50:24.598449+00:00", "trade", 8.785, 15.0]
["2026-09-21T17:50:24.598466+00:00", "trade", 8.785, 31.0]
["2026-09-21T17:50:24.598470+00:00", "trade", 8.785, 77.0]
["2026-09-21T17:50:24.598507+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.598868+00:00", "trade", 8.785, 17.0]
["2026-09-21T17:50:24.599106+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.599900+00:00", "trade", 8.785, 29.0]
["2026-09-21T17:50:24.609984+00:00", "trade", 8.78, 73.0]
["2026-09-21T17:50:24.610500+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.616412+00:00", "trade", 8.785, 292.0]
["2026-09-21T17:50:24.724677+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:24.858332+00:00", "trade", 8.785, 96.0]
["2026-09-21T17:50:25.444388+00:00", "trade", 8.7909, 10.0]
["2026-09-21T17:50:25.583653+00:00", "trade", 8.785, 15.0]
["2026-09-21T17:50:26.251015+00:00", "trade", 8.7868, 71.0]
["2026-09-21T17:50:26.710448+00:00", "trade", 8.7891, 37.0]
["2026-09-21T17:50:28.484715+00:00", "trade", 8.7899, 374.0]
["2026-09-21T17:50:28.988035+00:00", "trade", 8.79, 99.0]
["2026-09-21T17:50:28.988036+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:50:28.988523+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:28.988564+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:28.988574+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:28.988586+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:28.988981+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:28.990109+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:28.990561+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:29.044185+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:31.973062+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:50:33.050651+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:34.700219+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:34.700678+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:35.433221+00:00", "trade", 8.78, 48.0]
["2026-09-21T17:50:37.011471+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:50:37.553315+00:00", "trade", 8.7815, 600.0]
["2026-09-21T17:50:37.853245+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:50:38.021656+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:39.202929+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:50:40.203758+00:00", "trade", 8.79, 8.0]
["2026-09-21T17:50:43.466950+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:50:47.715745+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:50:47.715747+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:50:47.715748+00:00", "trade", 8.785, 158.0]
["2026-09-21T17:50:47.715926+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:50:47.716015+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:50:47.716128+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:50:48.084676+00:00", "trade", 8.78, 6.0]
["2026-09-21T17:50:48.690741+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:52.150152+00:00", "trade", 8.7878, 200.0]
["2026-09-21T17:50:52.157757+00:00", "trade", 8.7878, 100.0]
["2026-09-21T17:50:55.082220+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:55.082684+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:55.490586+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:56.712398+00:00", "trade", 8.7852, 20.0]
["2026-09-21T17:50:56.882088+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:56.882560+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:57.873167+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:57.873626+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:58.585713+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:59.078135+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:59.078589+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:50:59.078597+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:01.280526+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:01.280985+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:01.281342+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:02.771504+00:00", "trade", 8.7878, 1.0]
["2026-09-21T17:51:02.866998+00:00", "trade", 8.7878, 5.0]
["2026-09-21T17:51:03.334235+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:03.334719+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:03.334730+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:03.335182+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:03.775631+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:07.730543+00:00", "trade", 8.7911, 4.0]
["2026-09-21T17:51:08.350326+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:08.350773+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:08.703479+00:00", "trade", 8.785, 150.0]
["2026-09-21T17:51:10.466517+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:10.466974+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:10.810830+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:11.170620+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:16.831914+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:18.631938+00:00", "trade", 8.7867, 7.0]
["2026-09-21T17:51:19.274256+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:19.274716+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:19.275094+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:19.275593+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:20.555079+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:20.628503+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:20.628960+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:20.628975+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:20.903302+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:23.281437+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:23.281888+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:23.329191+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:23.329215+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:23.329951+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:23.330352+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:23.674119+00:00", "trade", 8.7893, 1.0]
["2026-09-21T17:51:25.449285+00:00", "trade", 8.7823, 1.0]
["2026-09-21T17:51:26.296142+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:26.296144+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:26.296690+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:26.297433+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:51:26.298953+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:26.350332+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:26.350781+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:26.364273+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:26.628950+00:00", "trade", 8.785, 273.0]
["2026-09-21T17:51:26.629148+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:51:26.629818+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:51:26.629976+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:51:26.714399+00:00", "trade", 8.786, 9.0]
["2026-09-21T17:51:27.171268+00:00", "trade", 8.7915, 5.0]
["2026-09-21T17:51:27.428802+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:27.905037+00:00", "trade", 8.7855, 9.0]
["2026-09-21T17:51:28.723853+00:00", "trade", 8.7823, 6.0]
["2026-09-21T17:51:29.194428+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:51:29.194547+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:51:30.210303+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.210756+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.213504+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:30.385769+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:41.750177+00:00", "trade", 8.7915, 16.0]
["2026-09-21T17:51:44.933966+00:00", "trade", 8.7869, 500.0]
["2026-09-21T17:51:46.978664+00:00", "trade", 8.7915, 17.0]
["2026-09-21T17:51:48.383139+00:00", "trade", 8.7869, 10.0]
["2026-09-21T17:51:49.169157+00:00", "trade", 8.7823, 1.0]
["2026-09-21T17:51:51.962469+00:00", "trade", 8.7861, 4.0]
["2026-09-21T17:51:52.370220+00:00", "trade", 8.7915, 200.0]
["2026-09-21T17:51:55.410304+00:00", "trade", 8.7868, 100.0]
["2026-09-21T17:51:58.026396+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.027000+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.027430+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.027667+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.443123+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.443136+00:00", "trade", 8.785, 11.0]
["2026-09-21T17:51:58.443144+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:51:58.443153+00:00", "trade", 8.785, 292.0]
["2026-09-21T17:51:58.443153+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.443160+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:58.443160+00:00", "trade", 8.79, 308.0]
["2026-09-21T17:51:58.443161+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:51:58.443223+00:00", "trade", 8.79, 500.0]
["2026-09-21T17:51:58.443224+00:00", "trade", 8.79, 82.0]
["2026-09-21T17:51:58.443226+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:51:58.443230+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:58.443230+00:00", "trade", 8.79, 17.0]
["2026-09-21T17:51:58.443397+00:00", "trade", 8.785, 28.0]
["2026-09-21T17:51:58.443469+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.443491+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.443508+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.443543+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:58.443570+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.443575+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:51:58.443607+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.443659+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.443678+00:00", "trade", 8.79, 300.0]
["2026-09-21T17:51:58.443681+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.443714+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.443759+00:00", "trade", 8.7851, 1.0]
["2026-09-21T17:51:58.443768+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.443769+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.443822+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.443960+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.443974+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.444050+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.444146+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.444290+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.444393+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.445114+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.445203+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.445649+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.445795+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.450591+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.453586+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.453979+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.454041+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.454663+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.468568+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.484686+00:00", "trade", 8.79, 2.0]
["2026-09-21T17:51:58.485461+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.558938+00:00", "trade", 8.79, 524.0]
["2026-09-21T17:51:58.559654+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.559668+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.559709+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.560121+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.560128+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.560660+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.561141+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.582928+00:00", "trade", 8.785, 4.0]
["2026-09-21T17:51:58.583700+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.616015+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:51:58.616740+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:00.155066+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:00.252813+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:00.287503+00:00", "trade", 8.7879, 4.0]
["2026-09-21T17:52:00.605494+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:01.677926+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:01.678393+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:01.866702+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:01.867045+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:02.133590+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:02.134274+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:02.134411+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:02.134413+00:00", "trade", 8.79, 83.0]
["2026-09-21T17:52:02.134416+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:52:02.134416+00:00", "trade", 8.79, 82.0]
["2026-09-21T17:52:02.134418+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:52:02.134418+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:02.134420+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:52:02.134421+00:00", "trade", 8.79, 15.0]
["2026-09-21T17:52:02.134424+00:00", "trade", 8.79, 5.0]
["2026-09-21T17:52:02.134424+00:00", "trade", 8.79, 7.0]
["2026-09-21T17:52:02.134425+00:00", "trade", 8.79, 500.0]
["2026-09-21T17:52:02.134440+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:02.134454+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:02.134502+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:02.134508+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:02.134515+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:02.134527+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:02.134539+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:02.134546+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:02.134554+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:02.134561+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:02.134567+00:00", "trade", 8.79, 4.0]
["2026-09-21T17:52:02.134569+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:52:02.134570+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:52:02.134575+00:00", "trade", 8.79, 12.0]
["2026-09-21T17:52:02.134577+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134578+00:00", "trade", 8.79, 16.0]
["2026-09-21T17:52:02.134578+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:52:02.134580+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:52:02.134582+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:52:02.134582+00:00", "trade", 8.79, 15.0]
["2026-09-21T17:52:02.134583+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134590+00:00", "trade", 8.79, 21.0]
["2026-09-21T17:52:02.134591+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134594+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:52:02.134597+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134599+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:52:02.134604+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134612+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134627+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134642+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134650+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134660+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134689+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134715+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134762+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:52:02.134762+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134764+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:52:02.134767+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:52:02.134779+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134793+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134800+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134817+00:00", "trade", 8.79, 56.0]
["2026-09-21T17:52:02.134825+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:52:02.134826+00:00", "trade", 8.79, 5.0]
["2026-09-21T17:52:02.134834+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:02.135063+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:02.135087+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:02.135097+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:02.135143+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:02.135273+00:00", "trade", 8.79, 95.0]
["2026-09-21T17:52:02.135360+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:02.135393+00:00", "trade", 8.7895, 40.0]
["2026-09-21T17:52:02.135494+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:02.135681+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:02.135819+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:02.139484+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:02.155176+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:02.176221+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:02.829013+00:00", "trade", 8.795, 12.0]
["2026-09-21T17:52:02.829018+00:00", "trade", 8.795, 12.0]
["2026-09-21T17:52:02.829421+00:00", "trade", 8.795, 12.0]
["2026-09-21T17:52:02.829437+00:00", "trade", 8.795, 12.0]
["2026-09-21T17:52:02.829522+00:00", "trade", 8.795, 9.0]
["2026-09-21T17:52:02.829533+00:00", "trade", 8.795, 10.0]
["2026-09-21T17:52:02.829917+00:00", "trade", 8.795, 9.0]
["2026-09-21T17:52:02.830017+00:00", "trade", 8.795, 3.0]
["2026-09-21T17:52:02.830027+00:00", "trade", 8.795, 3.0]
["2026-09-21T17:52:02.830413+00:00", "trade", 8.795, 3.0]
["2026-09-21T17:52:03.454245+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:03.454690+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:06.125198+00:00", "trade", 8.7876, 103.0]
["2026-09-21T17:52:07.069936+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:07.070385+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:07.070399+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:07.081534+00:00", "trade", 8.7871, 100.0]
["2026-09-21T17:52:08.751045+00:00", "trade", 8.7871, 23.0]
["2026-09-21T17:52:09.093742+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:09.341587+00:00", "trade", 8.7871, 12.0]
["2026-09-21T17:52:10.198542+00:00", "trade", 8.795, 500.0]
["2026-09-21T17:52:11.484438+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:12.982880+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:12.983338+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:14.104316+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:15.629670+00:00", "trade", 8.7879, 308.0]
["2026-09-21T17:52:22.419468+00:00", "trade", 8.7917, 251.0]
["2026-09-21T17:52:22.420312+00:00", "trade", 8.79, 3.0]
["2026-09-21T17:52:24.706823+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:52:24.898133+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:25.389395+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.216189+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.217815+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:26.583836+00:00", "trade", 8.7977, 9.0]
["2026-09-21T17:52:27.055861+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:27.056376+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:27.056835+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:28.527439+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:28.848072+00:00", "trade", 8.795, 47.0]
["2026-09-21T17:52:28.976786+00:00", "trade", 8.795, 32.0]
["2026-09-21T17:52:29.233856+00:00", "trade", 8.795, 99.0]
["2026-09-21T17:52:30.524896+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:30.525355+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:30.769186+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:32.137397+00:00", "trade", 8.7936, 11.0]
["2026-09-21T17:52:32.783045+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:52:36.722999+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:36.723447+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:40.206900+00:00", "trade", 8.7892, 63.0]
["2026-09-21T17:52:45.489350+00:00", "trade", 8.79, 18.0]
["2026-09-21T17:52:45.909867+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:52:45.910864+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:46.386709+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:47.150154+00:00", "trade", 8.7873, 100.0]
["2026-09-21T17:52:48.105790+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:48.411551+00:00", "trade", 8.7873, 174.0]
["2026-09-21T17:52:48.469187+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:48.596641+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:49.086099+00:00", "trade", 8.7896, 16.0]
["2026-09-21T17:52:50.647891+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:52:56.991929+00:00", "trade", 8.7903, 1.0]
["2026-09-21T17:52:57.073438+00:00", "trade", 8.7903, 4.0]
["2026-09-21T17:52:57.710587+00:00", "trade", 8.7896, 400.0]
["2026-09-21T17:52:57.716927+00:00", "trade", 8.7896, 200.0]
["2026-09-21T17:53:01.680893+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:01.729464+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:02.311211+00:00", "trade", 8.7896, 1.0]
["2026-09-21T17:53:07.788610+00:00", "trade", 8.7896, 70.0]
["2026-09-21T17:53:11.962922+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:11.973380+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:12.448863+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:53:12.449152+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:12.449168+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:53:12.449253+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:12.449286+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:12.449295+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:12.449303+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:12.449326+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:12.449338+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:12.449387+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:12.449481+00:00", "trade", 8.7981, 1.0]
["2026-09-21T17:53:12.449583+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:12.449612+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:12.450262+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:12.562242+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:12.562274+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:12.689423+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:13.228403+00:00", "trade", 8.7901, 1.0]
["2026-09-21T17:53:13.729474+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:13.729621+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:13.729648+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:13.729726+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:13.729924+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:13.730173+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:14.405863+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:14.915749+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:14.916270+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:15.370293+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:17.034256+00:00", "trade", 8.7875, 19.0]
["2026-09-21T17:53:17.040161+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:17.229976+00:00", "trade", 8.7949, 5.0]
["2026-09-21T17:53:21.478730+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:53:21.479393+00:00", "trade", 8.8, 127.0]
["2026-09-21T17:53:22.144314+00:00", "trade", 8.795, 2.0]
["2026-09-21T17:53:26.635863+00:00", "trade", 8.7906, 28.0]
["2026-09-21T17:53:26.774504+00:00", "trade", 8.795, 47.0]
["2026-09-21T17:53:26.774751+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:26.777701+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:26.778157+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:26.778737+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:26.778793+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:53:26.784756+00:00", "trade", 8.795, 277.0]
["2026-09-21T17:53:26.785530+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:27.132395+00:00", "trade", 8.7913, 100.0]
["2026-09-21T17:53:30.928164+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:31.814994+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:31.884446+00:00", "trade", 8.8, 5.0]
["2026-09-21T17:53:31.884983+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:31.885013+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:31.885445+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:31.886688+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:31.887164+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:31.888323+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:31.891740+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:32.358219+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:32.850724+00:00", "trade", 8.7964, 2.0]
["2026-09-21T17:53:33.925096+00:00", "trade", 8.7893, 7.0]
["2026-09-21T17:53:33.926804+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:33.927258+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:34.150037+00:00", "trade", 8.7911, 8.0]
["2026-09-21T17:53:34.613176+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:35.014028+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:41.048091+00:00", "trade", 8.7911, 86.0]
["2026-09-21T17:53:42.451401+00:00", "trade", 8.7958, 8.0]
["2026-09-21T17:53:43.483737+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:48.177488+00:00", "trade", 8.7911, 3.0]
["2026-09-21T17:53:51.936114+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:51.988343+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:53.171020+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:53.171058+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:53.171476+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:53.171515+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:53.171651+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:53.523493+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:53.524231+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:54.029256+00:00", "trade", 8.795, 3.0]
["2026-09-21T17:53:56.806287+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:56.809698+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:56.997145+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:57.339725+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:53:57.363226+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:53:58.449796+00:00", "trade", 8.7921, 20.0]
["2026-09-21T17:53:58.449986+00:00", "trade", 8.7923, 20.0]
["2026-09-21T17:53:58.587622+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:58.595996+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:58.796248+00:00", "trade", 8.7891, 100.0]
["2026-09-21T17:53:58.797061+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:58.806739+00:00", "trade", 8.7909, 400.0]
["2026-09-21T17:53:58.812483+00:00", "trade", 8.7894, 600.0]
["2026-09-21T17:53:58.828296+00:00", "trade", 8.7892, 100.0]
["2026-09-21T17:53:58.838943+00:00", "trade", 8.7957, 100.0]
["2026-09-21T17:53:59.007780+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:53:59.430822+00:00", "trade", 8.7878, 100.0]
["2026-09-21T17:54:01.017729+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:01.018179+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:01.108016+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:01.108478+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:01.108491+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:01.108921+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:01.316429+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:01.984509+00:00", "trade", 8.7956, 10.0]
["2026-09-21T17:54:02.269072+00:00", "trade", 8.7957, 12.0]
["2026-09-21T17:54:05.168004+00:00", "trade", 8.79, 15.0]
["2026-09-21T17:54:05.168009+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:05.168462+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:05.168487+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:05.168499+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:05.168930+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:05.168957+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:05.441577+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:05.442033+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:05.830702+00:00", "trade", 8.7948, 64.0]
["2026-09-21T17:54:06.108859+00:00", "trade", 8.7956, 3.0]
["2026-09-21T17:54:06.126199+00:00", "trade", 8.7948, 39.0]
["2026-09-21T17:54:06.680876+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:06.681671+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:06.682126+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:08.167799+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:08.168253+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:08.550841+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:08.551302+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:10.477424+00:00", "trade", 8.7914, 83.0]
["2026-09-21T17:54:10.897722+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:11.103059+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:11.679874+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:11.680325+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:11.851618+00:00", "trade", 8.7889, 44.0]
["2026-09-21T17:54:11.852928+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:11.853391+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:12.256370+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:12.453413+00:00", "trade", 8.7939, 4.0]
["2026-09-21T17:54:13.516596+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:13.755031+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:15.958832+00:00", "trade", 8.7944, 1.0]
["2026-09-21T17:54:16.001339+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:54:16.041472+00:00", "trade", 8.7944, 4.0]
["2026-09-21T17:54:16.522800+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:54:18.251709+00:00", "trade", 8.79, 32.0]
["2026-09-21T17:54:18.252198+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:18.252724+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:20.414550+00:00", "trade", 8.79, 7.0]
["2026-09-21T17:54:21.680878+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:21.681333+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:23.323697+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:23.324152+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:23.902223+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:24.985726+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:26.588076+00:00", "trade", 8.7949, 1.0]
["2026-09-21T17:54:26.588896+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:30.239562+00:00", "trade", 8.7949, 62.0]
["2026-09-21T17:54:30.242009+00:00", "trade", 8.79, 6.0]
["2026-09-21T17:54:32.549995+00:00", "trade", 8.795, 166.0]
["2026-09-21T17:54:33.098649+00:00", "trade", 8.795, 384.0]
["2026-09-21T17:54:34.033799+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:54:34.940946+00:00", "trade", 8.795, 200.0]
["2026-09-21T17:54:35.095446+00:00", "trade", 8.7898, 1.0]
["2026-09-21T17:54:38.475770+00:00", "trade", 8.7906, 5.0]
["2026-09-21T17:54:41.680857+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:41.681306+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:42.355637+00:00", "trade", 8.79, 10.0]
["2026-09-21T17:54:42.356515+00:00", "trade", 8.795, 7.0]
["2026-09-21T17:54:42.455404+00:00", "trade", 8.7947, 10.0]
["2026-09-21T17:54:43.372180+00:00", "trade", 8.7943, 1.0]
["2026-09-21T17:54:44.661937+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:44.662902+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:45.974582+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:45.992396+00:00", "trade", 8.7898, 22.0]
["2026-09-21T17:54:46.354670+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:46.355122+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:46.888646+00:00", "trade", 8.79, 15.0]
["2026-09-21T17:54:46.889119+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:46.889139+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:48.114433+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:49.093111+00:00", "trade", 8.7949, 30.0]
["2026-09-21T17:54:49.098271+00:00", "trade", 8.7948, 3.0]
["2026-09-21T17:54:49.098312+00:00", "trade", 8.7942, 9.0]
["2026-09-21T17:54:49.098368+00:00", "trade", 8.7942, 17.0]
["2026-09-21T17:54:50.043931+00:00", "trade", 8.79, 4.0]
["2026-09-21T17:54:50.044412+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:50.045317+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:54:50.706832+00:00", "trade", 8.7949, 89.0]
["2026-09-21T17:54:55.382890+00:00", "trade", 8.795, 69.0]
["2026-09-21T17:54:55.385311+00:00", "trade", 8.79, 7.0]
["2026-09-21T17:55:01.497767+00:00", "trade", 8.7897, 1.0]
["2026-09-21T17:55:01.846865+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:02.053229+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:02.156900+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:03.042467+00:00", "trade", 8.795, 2.0]
["2026-09-21T17:55:03.042894+00:00", "trade", 8.795, 1.0]
["2026-09-21T17:55:03.464020+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:03.579415+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:04.580824+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:04.581307+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:04.581372+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:04.700521+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:04.700706+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:04.701173+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:04.712258+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:04.800938+00:00", "trade", 8.7943, 7.0]
["2026-09-21T17:55:04.812757+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:04.827596+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:55:04.828065+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:04.828569+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:05.020353+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:05.044943+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:05.375058+00:00", "trade", 8.79, 6.0]
["2026-09-21T17:55:05.715654+00:00", "trade", 8.7943, 200.0]
["2026-09-21T17:55:05.723113+00:00", "trade", 8.7943, 100.0]
["2026-09-21T17:55:05.725587+00:00", "trade", 8.7943, 100.0]
["2026-09-21T17:55:05.727774+00:00", "trade", 8.7943, 100.0]
["2026-09-21T17:55:05.730898+00:00", "trade", 8.7943, 100.0]
["2026-09-21T17:55:05.733160+00:00", "trade", 8.7943, 100.0]
["2026-09-21T17:55:05.886082+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:05.886515+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:06.972434+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:07.008513+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:07.113174+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:07.113630+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:11.308876+00:00", "trade", 8.79, 23.0]
["2026-09-21T17:55:11.308897+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:11.308941+00:00", "trade", 8.79, 16.0]
["2026-09-21T17:55:11.309012+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:55:11.309071+00:00", "trade", 8.79, 51.0]
["2026-09-21T17:55:11.309243+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:11.309441+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:11.309456+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:11.309481+00:00", "trade", 8.79, 93.0]
["2026-09-21T17:55:11.309677+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:11.309692+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:11.309727+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:11.310158+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:11.310932+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:11.312811+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:11.349981+00:00", "trade", 8.79, 4.0]
["2026-09-21T17:55:11.350022+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:11.350023+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:11.350024+00:00", "trade", 8.79, 34.0]
["2026-09-21T17:55:11.350026+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:11.350029+00:00", "trade", 8.79, 17.0]
["2026-09-21T17:55:11.350030+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:11.350031+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:11.350042+00:00", "trade", 8.79, 56.0]
["2026-09-21T17:55:11.350047+00:00", "trade", 8.79, 44.0]
["2026-09-21T17:55:11.350049+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:11.350050+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:11.350159+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:11.350172+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:11.350180+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:11.350186+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:11.350192+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:11.350199+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:11.350206+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:11.350213+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:11.350220+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:11.350234+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:11.350240+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:11.350316+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:11.350323+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:11.350334+00:00", "trade", 8.79, 12.0]
["2026-09-21T17:55:11.350338+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:11.350341+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:55:11.350341+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:11.350345+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:11.350346+00:00", "trade", 8.79, 200.0]
["2026-09-21T17:55:11.350353+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:11.350354+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:11.350360+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:11.350470+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:11.350474+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:11.350632+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:11.350634+00:00", "trade", 8.79, 45.0]
["2026-09-21T17:55:11.350634+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:11.350634+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.350818+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.350825+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.350835+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.350929+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.350952+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.350968+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.350985+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.351033+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.351055+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.351062+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.351090+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.351109+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.351228+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.351250+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.351260+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.351397+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.351412+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.351420+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.351504+00:00", "trade", 8.79, 7.0]
["2026-09-21T17:55:11.351520+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.351572+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.351581+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.351773+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.351822+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.352001+00:00", "trade", 8.79, 21.0]
["2026-09-21T17:55:11.352149+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.352171+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:11.352372+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.352846+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.355097+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.355559+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.355625+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.358084+00:00", "trade", 8.7899, 299.0]
["2026-09-21T17:55:11.378432+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:11.387266+00:00", "trade", 8.79, 76.0]
["2026-09-21T17:55:11.407986+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:12.457400+00:00", "trade", 8.7905, 28.0]
["2026-09-21T17:55:12.616068+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:12.891433+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:12.891553+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:12.931832+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:13.097685+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:13.141868+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:13.142308+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:13.300505+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:13.893764+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:13.894211+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:14.243903+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:14.244357+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:14.244820+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:14.245285+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:14.268629+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:15.104460+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:15.343985+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:15.447130+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:16.289975+00:00", "trade", 8.7896, 81.0]
["2026-09-21T17:55:16.392931+00:00", "trade", 8.785, 5.0]
["2026-09-21T17:55:16.443965+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:16.444407+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:16.695568+00:00", "trade", 8.791, 7.0]
["2026-09-21T17:55:16.833129+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:16.950202+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:16.990516+00:00", "trade", 8.7916, 13.0]
["2026-09-21T17:55:16.991265+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:16.991712+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:17.341209+00:00", "trade", 8.78, 60.0]
["2026-09-21T17:55:17.341708+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:17.342149+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:17.343759+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:17.366499+00:00", "trade", 8.785, 148.0]
["2026-09-21T17:55:17.371028+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:55:17.371056+00:00", "trade", 8.785, 23.0]
["2026-09-21T17:55:17.371058+00:00", "trade", 8.785, 26.0]
["2026-09-21T17:55:17.371386+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:17.371396+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:17.371419+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:55:17.371440+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:17.371457+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:17.371516+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:17.371525+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:17.371843+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:17.457490+00:00", "trade", 8.785, 14.0]
["2026-09-21T17:55:17.458270+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:17.493227+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:55:17.529708+00:00", "trade", 8.785, 14.0]
["2026-09-21T17:55:17.759647+00:00", "trade", 8.7905, 1.0]
["2026-09-21T17:55:18.079247+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:18.215078+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:18.215540+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:19.404407+00:00", "trade", 8.7873, 50.0]
["2026-09-21T17:55:20.178200+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:20.459796+00:00", "trade", 8.785, 9.0]
["2026-09-21T17:55:20.774398+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:20.774861+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:20.820017+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:20.820024+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:21.084787+00:00", "trade", 8.785, 14.0]
["2026-09-21T17:55:21.085462+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:21.085522+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:21.086290+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:21.132732+00:00", "trade", 8.7896, 100.0]
["2026-09-21T17:55:21.133514+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:21.393237+00:00", "trade", 8.785, 4.0]
["2026-09-21T17:55:21.394003+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:21.627078+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:21.988526+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:21.988977+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:22.008559+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:22.009014+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:22.247920+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:22.307131+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:22.311766+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:55:22.312453+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:22.486511+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:22.487213+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:23.569748+00:00", "trade", 8.7903, 200.0]
["2026-09-21T17:55:24.044288+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:24.044740+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:25.494614+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:25.495075+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:26.176596+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:26.544842+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:27.312731+00:00", "trade", 8.785, 4.0]
["2026-09-21T17:55:27.609818+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:27.610274+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:27.647917+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:27.648378+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:27.703535+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:27.770475+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:28.770983+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:28.771445+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:28.771454+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:29.624907+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:29.625698+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:29.625948+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:29.626159+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:29.627496+00:00", "trade", 8.785, 36.0]
["2026-09-21T17:55:29.944126+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:29.944611+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:30.015689+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:31.044085+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:31.044538+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:32.140597+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:32.141055+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:32.344116+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:32.788566+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:33.026104+00:00", "trade", 8.7899, 721.0]
["2026-09-21T17:55:33.026203+00:00", "trade", 8.7846, 64.0]
["2026-09-21T17:55:33.495181+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:33.495634+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:34.027099+00:00", "trade", 8.785, 4.0]
["2026-09-21T17:55:34.028237+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:34.028255+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:34.028707+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:34.475495+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:34.479368+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:36.459651+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:36.503133+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:55:37.018281+00:00", "trade", 8.785, 2.0]
["2026-09-21T17:55:37.778363+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:37.901223+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:37.901685+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:38.095575+00:00", "trade", 8.785, 1.0]
["2026-09-21T17:55:38.096762+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:38.097217+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:38.097231+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:38.152368+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:38.152803+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:38.192030+00:00", "trade", 8.79, 50.0]
["2026-09-21T17:55:38.192728+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:39.905709+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:39.908701+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:39.908710+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:40.187815+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:40.188273+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:41.111301+00:00", "trade", 8.7897, 18.0]
["2026-09-21T17:55:41.123545+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:42.459401+00:00", "trade", 8.7876, 18.0]
["2026-09-21T17:55:44.390096+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:44.518324+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:44.518798+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:46.197694+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:46.461611+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:46.462064+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:46.471085+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:48.337831+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:49.470374+00:00", "trade", 8.7908, 16.0]
["2026-09-21T17:55:50.144281+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:50.144775+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:50.145096+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:50.145131+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:50.364759+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:50.388356+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:50.389411+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:50.389839+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:50.390005+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:51.788580+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:51.789335+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:51.795603+00:00", "trade", 8.7892, 2.0]
["2026-09-21T17:55:51.825355+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:51.875769+00:00", "trade", 8.7892, 5.0]
["2026-09-21T17:55:54.591445+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.594250+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.605546+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.605573+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.606321+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.606355+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.606763+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.700454+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.881599+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.882491+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.882502+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.885460+00:00", "trade", 8.785, 200.0]
["2026-09-21T17:55:54.885500+00:00", "trade", 8.785, 100.0]
["2026-09-21T17:55:54.886149+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.886195+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.886202+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.886216+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.886282+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.886289+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.886598+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.891492+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:54.902148+00:00", "trade", 8.785, 287.0]
["2026-09-21T17:55:54.921116+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.183910+00:00", "trade", 8.79, 82.0]
["2026-09-21T17:55:56.184622+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.184662+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.184858+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:55:56.184918+00:00", "trade", 8.79, 4.0]
["2026-09-21T17:55:56.184922+00:00", "trade", 8.79, 7.0]
["2026-09-21T17:55:56.184925+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.184926+00:00", "trade", 8.79, 340.0]
["2026-09-21T17:55:56.184926+00:00", "trade", 8.79, 17.0]
["2026-09-21T17:55:56.184927+00:00", "trade", 8.79, 82.0]
["2026-09-21T17:55:56.184929+00:00", "trade", 8.79, 900.0]
["2026-09-21T17:55:56.184930+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:56.184938+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.184939+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.184975+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.184976+00:00", "trade", 8.79, 16.0]
["2026-09-21T17:55:56.184981+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.184995+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185002+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185009+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185022+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185146+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185221+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185231+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185244+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185265+00:00", "trade", 8.79, 80.0]
["2026-09-21T17:55:56.185265+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:56.185269+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185277+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185284+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185291+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185300+00:00", "trade", 8.79, 1.0]
["2026-09-21T17:55:56.185306+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185307+00:00", "trade", 8.79, 98.0]
["2026-09-21T17:55:56.185307+00:00", "trade", 8.79, 13.0]
["2026-09-21T17:55:56.185313+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185319+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185383+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185390+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185393+00:00", "quote", 8.78, 8.79]
["2026-09-21T17:55:56.185397+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:56.185405+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:56.185412+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:56.185419+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:56.185425+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:56.185433+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:56.185439+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:56.185453+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:56.185459+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:56.185466+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:56.185472+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:56.185479+00:00", "trade", 8.79, 28.0]
["2026-09-21T17:55:56.185479+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:56.185480+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:56.185487+00:00", "quote", 8.79, 8.79]
["2026-09-21T17:55:56.185490+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.185491+00:00", "trade", 8.79, 100.0]
["2026-09-21T17:55:56.185493+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.185500+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.185566+00:00", "trade", 8.79, 72.0]
["2026-09-21T17:55:56.185568+00:00", "trade", 8.79, 20.0]
["2026-09-21T17:55:56.185568+00:00", "trade", 8.79, 40.0]
["2026-09-21T17:55:56.185708+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.185762+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.185770+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.185780+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.185792+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.185803+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.185820+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.185856+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.185914+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.185980+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.185991+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.186041+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.186082+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.186168+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.186176+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.186387+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.186684+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.186779+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.186893+00:00", "trade", 8.79, 29.0]
["2026-09-21T17:55:56.186895+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.187384+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.188225+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.190115+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.190685+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.193875+00:00", "trade", 8.795, 10.0]
["2026-09-21T17:55:56.193903+00:00", "trade", 8.795, 311.0]
["2026-09-21T17:55:56.194408+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.194860+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.195068+00:00", "trade", 8.795, 104.0]
["2026-09-21T17:55:56.195130+00:00", "trade", 8.795, 311.0]
["2026-09-21T17:55:56.196274+00:00", "trade", 8.795, 150.0]
["2026-09-21T17:55:56.197012+00:00", "trade", 8.795, 150.0]
["2026-09-21T17:55:56.197500+00:00", "trade", 8.795, 150.0]
["2026-09-21T17:55:56.197563+00:00", "trade", 8.795, 150.0]
["2026-09-21T17:55:56.197792+00:00", "trade", 8.795, 150.0]
["2026-09-21T17:55:56.198527+00:00", "trade", 8.795, 150.0]
["2026-09-21T17:55:56.198589+00:00", "trade", 8.795, 150.0]
["2026-09-21T17:55:56.198648+00:00", "trade", 8.795, 150.0]
["2026-09-21T17:55:56.199205+00:00", "trade", 8.7913, 41.0]
["2026-09-21T17:55:56.199612+00:00", "trade", 8.795, 150.0]
["2026-09-21T17:55:56.199671+00:00", "trade", 8.795, 150.0]
["2026-09-21T17:55:56.199857+00:00", "trade", 8.795, 64.0]
["2026-09-21T17:55:56.216389+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.216397+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.216850+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.239936+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.286205+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:56.286669+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:57.284314+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:55:57.346788+00:00", "trade", 8.791, 1.0]
["2026-09-21T17:55:57.370446+00:00", "trade", 8.7914, 1.0]
["2026-09-21T17:56:00.773764+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:00.773772+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:00.774052+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:01.625852+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:01.726325+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:02.706004+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:02.706818+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:02.735119+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:03.465958+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:03.943659+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:04.005599+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:05.248212+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:06.000176+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:06.410550+00:00", "trade", 8.79, 75.0]
["2026-09-21T17:56:06.411394+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:06.411406+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:06.411989+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:06.729909+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:06.970189+00:00", "trade", 8.79, 7.0]
["2026-09-21T17:56:08.369627+00:00", "trade", 8.791, 24.0]
["2026-09-21T17:56:09.713848+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:13.889393+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:17.894155+00:00", "trade", 8.7911, 3.0]
["2026-09-21T17:56:19.404106+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:19.404118+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:19.719753+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:23.303062+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:23.303554+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:23.730890+00:00", "trade", 8.791, 5.0]
["2026-09-21T17:56:24.386613+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:24.387059+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:24.387110+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:24.470264+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.166044+00:00", "trade", 8.795, 500.0]
["2026-09-21T17:56:26.166794+00:00", "trade", 8.795, 311.0]
["2026-09-21T17:56:26.166794+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:56:26.166795+00:00", "trade", 8.795, 158.0]
["2026-09-21T17:56:26.166796+00:00", "trade", 8.795, 30.0]
["2026-09-21T17:56:26.166802+00:00", "trade", 8.795, 101.0]
["2026-09-21T17:56:26.166824+00:00", "trade", 8.795, 292.0]
["2026-09-21T17:56:26.166827+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:56:26.166828+00:00", "trade", 8.795, 148.0]
["2026-09-21T17:56:26.166835+00:00", "trade", 8.795, 260.0]
["2026-09-21T17:56:26.166847+00:00", "trade", 8.795, 292.0]
["2026-09-21T17:56:26.166852+00:00", "trade", 8.795, 148.0]
["2026-09-21T17:56:26.166854+00:00", "trade", 8.795, 160.0]
["2026-09-21T17:56:26.166889+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:56:26.166958+00:00", "trade", 8.795, 292.0]
["2026-09-21T17:56:26.166958+00:00", "trade", 8.795, 108.0]
["2026-09-21T17:56:26.167081+00:00", "trade", 8.795, 12.0]
["2026-09-21T17:56:26.167177+00:00", "trade", 8.795, 311.0]
["2026-09-21T17:56:26.167178+00:00", "trade", 8.795, 100.0]
["2026-09-21T17:56:26.167178+00:00", "trade", 8.795, 389.0]
["2026-09-21T17:56:26.167181+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:56:26.167227+00:00", "trade", 8.795, 32.0]
["2026-09-21T17:56:26.167447+00:00", "trade", 8.795, 300.0]
["2026-09-21T17:56:26.167561+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.167576+00:00", "trade", 8.795, 211.0]
["2026-09-21T17:56:26.167610+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.167617+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.167628+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.167638+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.167648+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.167673+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.167682+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.167802+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.167805+00:00", "trade", 8.7949, 41.0]
["2026-09-21T17:56:26.167813+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.167873+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.167908+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.167975+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.168010+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.168068+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.168928+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.171444+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.171876+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.172324+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.172784+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.178501+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:56:26.178712+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:56:26.178921+00:00", "trade", 8.8, 15.0]
["2026-09-21T17:56:26.179376+00:00", "trade", 8.8, 553.0]
["2026-09-21T17:56:26.179401+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.179716+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.190362+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:56:26.190562+00:00", "trade", 8.8, 400.0]
["2026-09-21T17:56:26.190934+00:00", "trade", 8.8, 156.0]
["2026-09-21T17:56:26.191159+00:00", "trade", 8.8, 1400.0]
["2026-09-21T17:56:26.191445+00:00", "trade", 8.8, 844.0]
["2026-09-21T17:56:26.192054+00:00", "trade", 8.7994, 42.0]
["2026-09-21T17:56:26.192183+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.192672+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.192680+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.194322+00:00", "trade", 8.8, 92.0]
["2026-09-21T17:56:26.194323+00:00", "trade", 8.8, 15.0]
["2026-09-21T17:56:26.194325+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:56:26.194326+00:00", "trade", 8.8, 4.0]
["2026-09-21T17:56:26.194330+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:56:26.194334+00:00", "trade", 8.8, 4.0]
["2026-09-21T17:56:26.194340+00:00", "trade", 8.8, 4.0]
["2026-09-21T17:56:26.194390+00:00", "trade", 8.8, 28.0]
["2026-09-21T17:56:26.194397+00:00", "trade", 8.8, 29.0]
["2026-09-21T17:56:26.194398+00:00", "trade", 8.8, 35.0]
["2026-09-21T17:56:26.194399+00:00", "trade", 8.8, 114.0]
["2026-09-21T17:56:26.194406+00:00", "trade", 8.8, 1.0]
["2026-09-21T17:56:26.194420+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.194423+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:56:26.194426+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.194433+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.194440+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.194455+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.194462+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.194470+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.194476+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.194483+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.194497+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.194503+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.194596+00:00", "quote", 8.79, 8.8]
["2026-09-21T17:56:26.194612+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:26.194620+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:26.194628+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:26.194635+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:26.194642+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:26.194649+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:26.194656+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:26.194663+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:26.194669+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:26.194676+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:26.194688+00:00", "trade", 8.8, 400.0]
["2026-09-21T17:56:26.194688+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:26.194698+00:00", "trade", 8.8, 6.0]
["2026-09-21T17:56:26.194700+00:00", "trade", 8.8, 21.0]
["2026-09-21T17:56:26.194700+00:00", "trade", 8.8, 80.0]
["2026-09-21T17:56:26.194701+00:00", "trade", 8.8, 200.0]
["2026-09-21T17:56:26.194702+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:26.194703+00:00", "trade", 8.8, 6.0]
["2026-09-21T17:56:26.194703+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:56:26.194707+00:00", "trade", 8.8, 24.0]
["2026-09-21T17:56:26.194717+00:00", "trade", 8.8, 21.0]
["2026-09-21T17:56:26.194728+00:00", "trade", 8.8, 300.0]
["2026-09-21T17:56:26.194732+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:56:26.194732+00:00", "quote", 8.8, 8.8]
["2026-09-21T17:56:26.194736+00:00", "trade", 8.8, 3.0]
["2026-09-21T17:56:26.194737+00:00", "trade", 8.8, 100.0]
["2026-09-21T17:56:26.194750+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.194913+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.194982+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.195019+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.195226+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.195303+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.195323+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.195357+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.195383+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.195446+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.195472+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.195909+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.198194+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.200276+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.201146+00:00", "trade", 8.81, 11393.0]
["2026-09-21T17:56:26.201216+00:00", "trade", 8.8043, 1.0]
["2026-09-21T17:56:26.201814+00:00", "trade", 8.8084, 122.0]
["2026-09-21T17:56:26.204278+00:00", "trade", 8.805, 150.0]
["2026-09-21T17:56:26.205151+00:00", "trade", 8.805, 150.0]
["2026-09-21T17:56:26.205373+00:00", "trade", 8.805, 150.0]
["2026-09-21T17:56:26.205433+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.205669+00:00", "trade", 8.805, 137.0]
["2026-09-21T17:56:26.205729+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.210715+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.225534+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.225983+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.268037+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.638416+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.638540+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.638556+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.747193+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.842453+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:26.947614+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:27.450364+00:00", "trade", 8.8014, 10.0]
["2026-09-21T17:56:27.632922+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:27.633383+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:28.491857+00:00", "trade", 8.805, 300.0]
["2026-09-21T17:56:28.826462+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:29.068381+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:30.071223+00:00", "trade", 8.8015, 13.0]
["2026-09-21T17:56:30.701433+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:30.701616+00:00", "trade", 8.805, 311.0]
["2026-09-21T17:56:30.702545+00:00", "trade", 8.805, 148.0]
["2026-09-21T17:56:30.702748+00:00", "trade", 8.805, 189.0]
["2026-09-21T17:56:30.702752+00:00", "trade", 8.805, 148.0]
["2026-09-21T17:56:30.702809+00:00", "trade", 8.805, 148.0]
["2026-09-21T17:56:30.702867+00:00", "trade", 8.805, 56.0]
["2026-09-21T17:56:30.707783+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:56:30.708457+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:31.625787+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:31.919253+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:32.139703+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:32.140249+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:32.140702+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:32.211956+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:33.012676+00:00", "trade", 8.7961, 13.0]
["2026-09-21T17:56:33.013521+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.375098+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:56:34.439911+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.439936+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.440460+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.440996+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.447741+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.561612+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.701985+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.824168+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.824625+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:34.864745+00:00", "trade", 8.7962, 15.0]
["2026-09-21T17:56:34.929183+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:35.107238+00:00", "trade", 8.8002, 4.0]
["2026-09-21T17:56:37.151973+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:37.152921+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:37.171137+00:00", "trade", 8.802, 300.0]
["2026-09-21T17:56:37.175679+00:00", "trade", 8.802, 100.0]
["2026-09-21T17:56:37.178710+00:00", "trade", 8.802, 100.0]
["2026-09-21T17:56:37.181561+00:00", "trade", 8.802, 100.0]
["2026-09-21T17:56:37.188851+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:37.530694+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:38.980436+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:39.298105+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:40.682127+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:40.904237+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:41.281049+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:41.724408+00:00", "trade", 8.802, 1.0]
["2026-09-21T17:56:41.809439+00:00", "trade", 8.802, 4.0]
["2026-09-21T17:56:42.029640+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:43.403327+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:44.724122+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:44.724564+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:44.829270+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:44.985817+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:45.097709+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:45.214358+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:45.608042+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:45.608495+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:46.211781+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:46.213613+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:46.315254+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:50.356047+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:50.552505+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:50.693224+00:00", "trade", 8.8014, 500.0]
["2026-09-21T17:56:51.649799+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:52.006303+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:52.006762+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:52.262948+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:53.817987+00:00", "trade", 8.7963, 100.0]
["2026-09-21T17:56:54.940855+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:54.941324+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:55.010693+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:55.011139+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:55.011585+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:55.115320+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:56.203401+00:00", "trade", 8.8043, 24.0]
["2026-09-21T17:56:56.226341+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:56.475721+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.064823+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:56:58.065403+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:00.387540+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:00.406769+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:02.749782+00:00", "trade", 8.805, 100.0]
["2026-09-21T17:57:05.251112+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:05.296043+00:00", "trade", 8.8, 639.0]
["2026-09-21T17:57:05.296465+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:05.296485+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:05.296501+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:05.296852+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:05.297157+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:05.359291+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:05.359326+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:05.359341+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:05.360259+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:05.434293+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:05.557414+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:05.558011+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:05.666561+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:05.880172+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:06.029095+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:06.034566+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:06.136324+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:07.033647+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:07.040463+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:07.040939+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:07.585488+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:07.697972+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:07.698556+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:07.698839+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:09.092268+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:09.092294+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:09.236673+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:09.241994+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:09.368135+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:09.368651+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:09.405013+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:10.118710+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:10.119176+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:10.119768+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:10.166104+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:10.341245+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:10.341707+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:10.538089+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:10.539385+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:11.067853+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:11.652588+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:12.295659+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:13.162870+00:00", "trade", 8.7986, 20.0]
["2026-09-21T17:57:13.531466+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:15.035830+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:15.103440+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:15.228220+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:15.392582+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:16.193390+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:16.193851+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:16.340237+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:16.340686+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:18.411769+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:18.412515+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:18.419109+00:00", "trade", 8.8068, 180.0]
["2026-09-21T17:57:18.441171+00:00", "trade", 8.8068, 1.0]
["2026-09-21T17:57:19.061985+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:19.547751+00:00", "trade", 8.8067, 1.0]
["2026-09-21T17:57:19.548579+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:19.549054+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:19.670027+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:19.721085+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:19.789389+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:19.789448+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:19.789463+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:19.922125+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:19.922635+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:20.126719+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:20.126733+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:20.131959+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:20.132392+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:20.511375+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:20.785547+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:20.785557+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:20.785577+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:20.785728+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:20.786357+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:21.045216+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:21.561240+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:23.149754+00:00", "trade", 8.7968, 100.0]
["2026-09-21T17:57:23.232677+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:23.233132+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:23.233587+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:24.452997+00:00", "trade", 8.8016, 1.0]
["2026-09-21T17:57:24.453817+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:24.454278+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:24.454292+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:24.645576+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:24.878133+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:24.878139+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:25.891769+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:25.892237+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:25.892966+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:26.205401+00:00", "trade", 8.8019, 8.0]
["2026-09-21T17:57:26.376826+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:26.377279+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:26.483404+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:28.572111+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:28.572394+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:29.254090+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:29.769910+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:30.025424+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:31.444985+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:31.445009+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:31.446676+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:31.446688+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:31.446703+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:31.605502+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:31.605976+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:34.453279+00:00", "trade", 8.8017, 2.0]
["2026-09-21T17:57:35.391866+00:00", "trade", 8.805, 200.0]
["2026-09-21T17:57:35.392572+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:35.470420+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:36.501777+00:00", "trade", 8.805, 1.0]
["2026-09-21T17:57:37.630028+00:00", "trade", 8.8021, 9.0]
["2026-09-21T17:57:39.809874+00:00", "trade", 8.8021, 12.0]
["2026-09-21T17:57:41.191373+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:41.191556+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:41.191859+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:41.191886+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:41.192223+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:41.202169+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:41.233337+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:41.281254+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:45.166096+00:00", "trade", 8.8021, 8.0]
["2026-09-21T17:57:46.349773+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:48.022227+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:48.023033+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:48.118779+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:48.688922+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:48.689373+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:49.438761+00:00", "trade", 8.7968, 300.0]
["2026-09-21T17:57:52.557269+00:00", "trade", 8.805, 51.0]
["2026-09-21T17:57:53.079597+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:53.518948+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:53.846020+00:00", "trade", 8.805, 300.0]
["2026-09-21T17:57:55.320424+00:00", "trade", 8.805, 300.0]
["2026-09-21T17:57:55.321190+00:00", "trade", 8.805, 300.0]
["2026-09-21T17:57:55.324013+00:00", "trade", 8.81, 15300.0]
["2026-09-21T17:57:55.324629+00:00", "trade", 8.8096, 148.0]
["2026-09-21T17:57:55.324713+00:00", "trade", 8.81, 3100.0]
["2026-09-21T17:57:55.324728+00:00", "trade", 8.805, 300.0]
["2026-09-21T17:57:55.324745+00:00", "trade", 8.805, 311.0]
["2026-09-21T17:57:55.325255+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.325269+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.325465+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.325735+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.330119+00:00", "trade", 8.805, 10.0]
["2026-09-21T17:57:55.330120+00:00", "trade", 8.805, 16.0]
["2026-09-21T17:57:55.330381+00:00", "trade", 8.81, 6.0]
["2026-09-21T17:57:55.330388+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:57:55.330757+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.330812+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.330822+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.330853+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.330865+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.330877+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.330933+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.330941+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.331301+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.331433+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.332378+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.335870+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.984634+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.985631+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:55.988614+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:56.029352+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:58.019351+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:58.019824+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:58.021184+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:58.029243+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:58.257381+00:00", "trade", 8.81, 5.0]
["2026-09-21T17:57:58.257864+00:00", "quote", 8.8, 8.81]
["2026-09-21T17:57:58.258288+00:00", "trade", 8.81, 84.0]
["2026-09-21T17:57:58.258290+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:58.258291+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:58.258293+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:58.258297+00:00", "trade", 8.81, 9.0]
["2026-09-21T17:57:58.258297+00:00", "trade", 8.81, 10.0]
["2026-09-21T17:57:58.258298+00:00", "trade", 8.81, 114.0]
["2026-09-21T17:57:58.258376+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:57:58.258398+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:57:58.258406+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:57:58.258413+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:57:58.258419+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:57:58.258426+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:57:58.258433+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:57:58.258440+00:00", "trade", 8.81, 995.0]
["2026-09-21T17:57:58.258446+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:57:58.258453+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:58.258457+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:57:58.258465+00:00", "trade", 8.81, 6.0]
["2026-09-21T17:57:58.258468+00:00", "trade", 8.81, 6.0]
["2026-09-21T17:57:58.258477+00:00", "trade", 8.81, 6.0]
["2026-09-21T17:57:58.258482+00:00", "trade", 8.81, 6.0]
["2026-09-21T17:57:58.258488+00:00", "trade", 8.81, 52.0]
["2026-09-21T17:57:58.258523+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:58.258523+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:57:58.258631+00:00", "trade", 8.81, 2.0]
["2026-09-21T17:57:58.258635+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:57:58.258642+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:57:58.258649+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:57:58.258652+00:00", "trade", 8.81, 100.0]
["2026-09-21T17:57:58.258653+00:00", "trade", 8.81, 200.0]
["2026-09-21T17:57:58.258653+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:57:58.258660+00:00", "trade", 8.81, 6.0]
["2026-09-21T17:57:58.258660+00:00", "quote", 8.81, 8.81]
["2026-09-21T17:57:58.258661+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:57:58.258665+00:00", "trade", 8.81, 42.0]
["2026-09-21T17:57:58.258667+00:00", "trade", 8.81, 52.0]
["2026-09-21T17:57:58.258679+00:00", "trade", 8.81, 40.0]
["2026-09-21T17:57:58.258711+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.258801+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.258811+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.258827+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.258838+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.258860+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.258911+00:00", "trade", 8.81, 98.0]
["2026-09-21T17:57:58.258992+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:57:58.259000+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.259010+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.259055+00:00", "trade", 8.8094, 47.0]
["2026-09-21T17:57:58.259187+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.259324+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.259342+00:00", "trade", 8.82, 113.0]
["2026-09-21T17:57:58.259385+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.259400+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.259784+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.260050+00:00", "trade", 8.81, 8.0]
["2026-09-21T17:57:58.260343+00:00", "trade", 8.81, 11.0]
["2026-09-21T17:57:58.264531+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.288177+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.288186+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.731990+00:00", "trade", 8.81, 35.0]
["2026-09-21T17:57:58.731992+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.732458+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.732466+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.732491+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.732498+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.732512+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.732530+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.732541+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.824867+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:58.900801+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:57:59.754777+00:00", "trade", 8.8093, 2.0]
["2026-09-21T17:58:00.148678+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.148685+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.148714+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.148743+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.297149+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.437206+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.502148+00:00", "trade", 8.82, 1.0]
["2026-09-21T17:58:00.502353+00:00", "trade", 8.82, 5.0]
["2026-09-21T17:58:00.627157+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.627177+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.758941+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.759398+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.775294+00:00", "trade", 8.815, 483.0]
["2026-09-21T17:58:00.780985+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:00.932940+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:02.213893+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:03.050963+00:00", "trade", 8.8005, 100.0]
["2026-09-21T17:58:04.517531+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:04.532759+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:06.751057+00:00", "trade", 8.8005, 100.0]
["2026-09-21T17:58:09.219047+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:11.387285+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:11.498041+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:11.728024+00:00", "trade", 8.8036, 100.0]
["2026-09-21T17:58:19.311258+00:00", "trade", 8.8039, 17.0]
["2026-09-21T17:58:22.142865+00:00", "trade", 8.815, 2.0]
["2026-09-21T17:58:23.430764+00:00", "trade", 8.815, 15.0]
["2026-09-21T17:58:24.537841+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:24.677370+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:27.368401+00:00", "trade", 8.815, 31.0]
["2026-09-21T17:58:27.762783+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:28.260403+00:00", "trade", 8.8122, 15.0]
["2026-09-21T17:58:28.501604+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:30.594919+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:30.788550+00:00", "trade", 8.815, 13.0]
["2026-09-21T17:58:30.789232+00:00", "trade", 8.815, 46.0]
["2026-09-21T17:58:30.789356+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:30.917049+00:00", "trade", 8.8177, 1.0]
["2026-09-21T17:58:31.449415+00:00", "trade", 8.8037, 8.0]
["2026-09-21T17:58:31.788404+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:32.057230+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:36.396571+00:00", "trade", 8.8098, 10.0]
["2026-09-21T17:58:37.318647+00:00", "trade", 8.8005, 19.0]
["2026-09-21T17:58:37.375132+00:00", "trade", 8.815, 82.0]
["2026-09-21T17:58:39.069779+00:00", "trade", 8.8098, 8.0]
["2026-09-21T17:58:39.076325+00:00", "trade", 8.8098, 1.0]
["2026-09-21T17:58:42.053421+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:58:43.150007+00:00", "trade", 8.8038, 66.0]
["2026-09-21T17:58:44.026622+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:44.119727+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:45.572733+00:00", "trade", 8.8128, 24.0]
["2026-09-21T17:58:45.615124+00:00", "trade", 8.8098, 2.0]
["2026-09-21T17:58:46.831077+00:00", "trade", 8.8006, 100.0]
["2026-09-21T17:58:47.429427+00:00", "trade", 8.8098, 6.0]
["2026-09-21T17:58:47.431932+00:00", "trade", 8.81, 2.0]
["2026-09-21T17:58:48.950057+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:58:48.950937+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:58:48.953029+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:49.129976+00:00", "trade", 8.8006, 31.0]
["2026-09-21T17:58:50.706769+00:00", "trade", 8.815, 500.0]
["2026-09-21T17:58:50.708623+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:50.708853+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:51.020963+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:51.022265+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:51.427545+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:51.694560+00:00", "trade", 8.8096, 4.0]
["2026-09-21T17:58:52.787072+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:54.409801+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:55.062356+00:00", "trade", 8.815, 135.0]
["2026-09-21T17:58:55.062652+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:58:55.063124+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:55.063303+00:00", "trade", 8.815, 3.0]
["2026-09-21T17:58:55.066420+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:58:55.066801+00:00", "trade", 8.815, 200.0]
["2026-09-21T17:58:56.810614+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:56.843076+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:58.262404+00:00", "trade", 8.8153, 12.0]
["2026-09-21T17:58:58.712775+00:00", "trade", 8.815, 10.0]
["2026-09-21T17:58:58.714529+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:58.714541+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:58.714985+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:58.715258+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:58:59.235698+00:00", "trade", 8.815, 66.0]
["2026-09-21T17:58:59.236507+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:59.236515+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:58:59.237117+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:00.180927+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:00.590127+00:00", "trade", 8.8098, 9.0]
["2026-09-21T17:59:00.590942+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:00.591654+00:00", "trade", 8.8043, 2.0]
["2026-09-21T17:59:04.579660+00:00", "trade", 8.81, 3.0]
["2026-09-21T17:59:04.809703+00:00", "trade", 8.8145, 100.0]
["2026-09-21T17:59:08.655395+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:10.105962+00:00", "trade", 8.815, 500.0]
["2026-09-21T17:59:10.106793+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:10.108500+00:00", "trade", 8.81, 2.0]
["2026-09-21T17:59:10.486870+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:13.798674+00:00", "trade", 8.81, 2.0]
["2026-09-21T17:59:15.131575+00:00", "trade", 8.8009, 1.0]
["2026-09-21T17:59:16.395884+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:16.397192+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:17.421502+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:18.251025+00:00", "trade", 8.8146, 1.0]
["2026-09-21T17:59:18.253510+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:59:18.421199+00:00", "trade", 8.8102, 1.0]
["2026-09-21T17:59:18.899121+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:18.944855+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:19.011535+00:00", "trade", 8.81, 2.0]
["2026-09-21T17:59:19.015971+00:00", "trade", 8.8199, 1.0]
["2026-09-21T17:59:19.043488+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:19.059625+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:19.095158+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:19.115420+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:19.118191+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:19.127438+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:19.150246+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:19.152120+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:19.164211+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:19.198461+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:19.440867+00:00", "trade", 8.815, 28.0]
["2026-09-21T17:59:19.445255+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:19.603851+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:19.604686+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:19.799344+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:19.799785+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:19.799797+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:20.523044+00:00", "trade", 8.8127, 10.0]
["2026-09-21T17:59:20.524269+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:20.525475+00:00", "trade", 8.82, 100.0]
["2026-09-21T17:59:20.526009+00:00", "trade", 8.82, 800.0]
["2026-09-21T17:59:20.540330+00:00", "trade", 8.815, 100.0]
["2026-09-21T17:59:21.402415+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:21.403756+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.635996+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:21.923232+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:21.925944+00:00", "trade", 8.81, 2.0]
["2026-09-21T17:59:23.563744+00:00", "trade", 8.81, 1.0]
["2026-09-21T17:59:26.499703+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:26.681177+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:26.796538+00:00", "trade", 8.8186, 1.0]
["2026-09-21T17:59:26.797338+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:27.775642+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:27.809408+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:28.264401+00:00", "trade", 8.8177, 15.0]
["2026-09-21T17:59:29.010155+00:00", "trade", 8.815, 1.0]
["2026-09-21T17:59:29.012738+00:00", "trade", 8.81, 2.0]
["2026-09-21T17:59:29.245523+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:29.517835+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:31.341840+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:34.481938+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:34.482389+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:34.482661+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:34.881198+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:34.881319+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:35.097934+00:00", "trade", 8.8046, 3.0]
["2026-09-21T17:59:35.288533+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:35.288547+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:35.340796+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:35.340803+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:35.447944+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:37.087932+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:37.307246+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:37.308753+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:38.044820+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:46.681113+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:47.301540+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:48.771755+00:00", "trade", 8.8151, 26.0]
["2026-09-21T17:59:49.279185+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:49.279648+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:49.491215+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:52.890724+00:00", "trade", 8.8169, 8.0]
["2026-09-21T17:59:52.896007+00:00", "trade", 8.8169, 2.0]
["2026-09-21T17:59:53.310606+00:00", "trade", 8.815, 24.0]
["2026-09-21T17:59:53.311072+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:53.536205+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:53.536717+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:54.612371+00:00", "trade", 8.8169, 5.0]
["2026-09-21T17:59:55.193997+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:55.734059+00:00", "trade", 8.815, 10.0]
["2026-09-21T17:59:55.734077+00:00", "trade", 8.82, 5.0]
["2026-09-21T17:59:55.734094+00:00", "trade", 8.815, 79.0]
["2026-09-21T17:59:55.734126+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:55.734454+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:55.734505+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:55.734530+00:00", "trade", 8.82, 16.0]
["2026-09-21T17:59:55.734572+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:55.734585+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:55.734952+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:55.734961+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:55.735069+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:55.735180+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:55.738418+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:55.740024+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:55.752341+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:55.801493+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:56.556409+00:00", "trade", 8.8062, 16.0]
["2026-09-21T17:59:56.743795+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:56.744009+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:56.744495+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:56.889876+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:57.855059+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:57.855360+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:57.859863+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:57.860352+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:58.266401+00:00", "trade", 8.8157, 2.0]
["2026-09-21T17:59:58.808845+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:58.809289+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:59.525342+00:00", "quote", 8.81, 8.82]
["2026-09-21T17:59:59.548253+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:00.951568+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:00.952031+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:01.002906+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:01.003351+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:01.219444+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:01.268420+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:01.450228+00:00", "trade", 8.8016, 100.0]
["2026-09-21T18:00:02.788616+00:00", "trade", 8.815, 6.0]
["2026-09-21T18:00:02.789541+00:00", "trade", 8.815, 41.0]
["2026-09-21T18:00:03.234713+00:00", "trade", 8.8062, 83.0]
["2026-09-21T18:00:05.795995+00:00", "trade", 8.806, 400.0]
["2026-09-21T18:00:06.412925+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:06.489921+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:07.013987+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:09.736082+00:00", "trade", 8.8167, 55.0]
["2026-09-21T18:00:09.758539+00:00", "trade", 8.8167, 1.0]
["2026-09-21T18:00:10.098340+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:10.098359+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:10.098371+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:10.098799+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:10.162081+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:10.375043+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:11.562144+00:00", "trade", 8.8173, 2.0]
["2026-09-21T18:00:12.840256+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:12.844530+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:13.155820+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:13.164494+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:13.321169+00:00", "trade", 8.8123, 20.0]
["2026-09-21T18:00:15.447245+00:00", "trade", 8.8173, 11.0]
["2026-09-21T18:00:15.447605+00:00", "trade", 8.8173, 1.0]
["2026-09-21T18:00:15.746681+00:00", "trade", 8.8047, 21.0]
["2026-09-21T18:00:18.090852+00:00", "trade", 8.8021, 20.0]
["2026-09-21T18:00:20.023074+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:20.024139+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:20.403177+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:20.835522+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:20.868076+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:20.876499+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:20.876518+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:20.876928+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:20.876974+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:20.927017+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:21.319490+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:21.319512+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:21.523756+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:21.524237+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:22.122631+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:22.144813+00:00", "trade", 8.8161, 1.0]
["2026-09-21T18:00:22.145595+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:22.885830+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:22.940322+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:00:22.941117+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:22.941522+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:22.954097+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:23.000714+00:00", "trade", 8.815, 150.0]
["2026-09-21T18:00:23.000972+00:00", "trade", 8.815, 62.0]
["2026-09-21T18:00:23.001002+00:00", "trade", 8.815, 40.0]
["2026-09-21T18:00:23.006326+00:00", "trade", 8.815, 76.0]
["2026-09-21T18:00:23.011478+00:00", "trade", 8.815, 76.0]
["2026-09-21T18:00:23.012373+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:23.012831+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:23.013148+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:23.017036+00:00", "trade", 8.815, 328.0]
["2026-09-21T18:00:23.017814+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:23.496731+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:24.017869+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:24.018581+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:24.279419+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:26.489772+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:26.499276+00:00", "trade", 8.815, 300.0]
["2026-09-21T18:00:26.499738+00:00", "trade", 8.81, 3.0]
["2026-09-21T18:00:26.500239+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:26.500281+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:26.500734+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:26.500839+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:26.585106+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:26.585115+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:27.140510+00:00", "trade", 8.815, 48.0]
["2026-09-21T18:00:27.141988+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:27.203511+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:27.206949+00:00", "trade", 8.815, 300.0]
["2026-09-21T18:00:27.356913+00:00", "trade", 8.815, 110.0]
["2026-09-21T18:00:28.148159+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:28.268397+00:00", "trade", 8.815, 16.0]
["2026-09-21T18:00:28.269194+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:28.509696+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:29.342772+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:29.343232+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:29.433294+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:29.433890+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:29.540079+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:29.540555+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:29.556577+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:29.787737+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:29.799031+00:00", "trade", 8.82, 3.0]
["2026-09-21T18:00:29.835065+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:29.902747+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:33.272119+00:00", "trade", 8.8027, 100.0]
["2026-09-21T18:00:33.483931+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:33.483960+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:33.484452+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:33.501442+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:33.519744+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:33.520274+00:00", "trade", 8.82, 362.0]
["2026-09-21T18:00:33.520307+00:00", "trade", 8.82, 338.0]
["2026-09-21T18:00:33.520308+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:00:33.520309+00:00", "trade", 8.82, 3.0]
["2026-09-21T18:00:33.520313+00:00", "trade", 8.82, 9.0]
["2026-09-21T18:00:33.520313+00:00", "trade", 8.82, 63.0]
["2026-09-21T18:00:33.520401+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:33.520407+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:33.520422+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:33.520430+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:33.520561+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:33.520568+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:33.520584+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:33.520588+00:00", "trade", 8.82, 120.0]
["2026-09-21T18:00:33.520589+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:33.520591+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:33.520596+00:00", "trade", 8.82, 30.0]
["2026-09-21T18:00:33.520597+00:00", "trade", 8.82, 25.0]
["2026-09-21T18:00:33.520597+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:33.520603+00:00", "trade", 8.82, 24.0]
["2026-09-21T18:00:33.520604+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:00:33.520605+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:33.520613+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:33.520619+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:33.520627+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:33.520633+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:33.520640+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:33.520646+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:33.520661+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:33.520669+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:33.520684+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:33.520725+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:33.520767+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:33.520789+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:33.520820+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:33.520874+00:00", "trade", 8.82, 6.0]
["2026-09-21T18:00:33.520875+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:00:33.520875+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:33.520884+00:00", "trade", 8.82, 20.0]
["2026-09-21T18:00:33.520886+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:00:33.520886+00:00", "trade", 8.82, 2.0]
["2026-09-21T18:00:33.520886+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.520945+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.521024+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.521050+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.521129+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.521155+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.521163+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.521192+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:00:33.521252+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.521338+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.521422+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.521544+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.521548+00:00", "trade", 8.83, 14.0]
["2026-09-21T18:00:33.521574+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.521586+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.521597+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.522179+00:00", "trade", 8.825, 96.0]
["2026-09-21T18:00:33.522750+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.522834+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:00:33.523495+00:00", "trade", 8.82, 6.0]
["2026-09-21T18:00:33.523803+00:00", "trade", 8.83, 95.0]
["2026-09-21T18:00:33.524344+00:00", "trade", 8.83, 55.0]
["2026-09-21T18:00:33.529093+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.621125+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:33.709839+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:34.021614+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:34.022070+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:34.478322+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:35.188922+00:00", "trade", 8.818, 1.0]
["2026-09-21T18:00:35.564254+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:35.564723+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:37.852710+00:00", "trade", 8.8227, 43.0]
["2026-09-21T18:00:37.854558+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:41.304004+00:00", "trade", 8.8174, 100.0]
["2026-09-21T18:00:42.369236+00:00", "trade", 8.825, 23.0]
["2026-09-21T18:00:42.744586+00:00", "trade", 8.8272, 1.0]
["2026-09-21T18:00:44.445889+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:46.904578+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:00:47.522834+00:00", "trade", 8.825, 300.0]
["2026-09-21T18:00:47.526469+00:00", "trade", 8.82, 3.0]
["2026-09-21T18:00:47.526843+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:47.526864+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:47.526894+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:47.526942+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:47.526951+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:47.526960+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:47.526996+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:47.527006+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:47.527017+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:47.527288+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:47.527318+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:48.260255+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:49.906884+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:00:49.913733+00:00", "trade", 8.825, 48.0]
["2026-09-21T18:00:53.504636+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:55.739305+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:56.017711+00:00", "trade", 8.8299, 150.0]
["2026-09-21T18:00:56.018971+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:56.151973+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:56.152432+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:57.536646+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:57.723534+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:58.270399+00:00", "trade", 8.8226, 21.0]
["2026-09-21T18:00:58.861936+00:00", "trade", 8.8037, 15.0]
["2026-09-21T18:00:59.468693+00:00", "trade", 8.82, 94.0]
["2026-09-21T18:00:59.468694+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:00:59.468695+00:00", "trade", 8.82, 8.0]
["2026-09-21T18:00:59.468697+00:00", "trade", 8.82, 300.0]
["2026-09-21T18:00:59.468701+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:00:59.468701+00:00", "trade", 8.82, 300.0]
["2026-09-21T18:00:59.468702+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:00:59.468806+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:00:59.468827+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:59.468834+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:59.468837+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:00:59.468841+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:00:59.468847+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:59.468854+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:59.468863+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:59.468870+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:59.468871+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:00:59.468887+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:00:59.468985+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:00:59.469075+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:59.469083+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:59.469092+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:59.469099+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:59.469105+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:59.469112+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:59.469118+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:59.469125+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:59.469131+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:59.469138+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:59.469142+00:00", "trade", 8.82, 59.0]
["2026-09-21T18:00:59.469145+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:59.469158+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:59.469173+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:00:59.469173+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:00:59.469173+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:00:59.469173+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:00:59.469173+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.469181+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.469187+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.469194+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.469260+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.469346+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:00:59.469446+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.469507+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.469570+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.469675+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.469758+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.469933+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.470113+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.470327+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.470568+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:00:59.470901+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.471790+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.476629+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.482837+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:00:59.499711+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.499998+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.536008+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:00:59.752880+00:00", "trade", 8.815, 133.0]
["2026-09-21T18:00:59.753986+00:00", "trade", 8.815, 159.0]
["2026-09-21T18:00:59.755062+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:00:59.755554+00:00", "trade", 8.815, 41.0]
["2026-09-21T18:01:00.148028+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:00.600188+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:02.890013+00:00", "trade", 8.8192, 10.0]
["2026-09-21T18:01:03.386111+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:03.630694+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:05.125984+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:05.126011+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:06.659590+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:08.286625+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:01:08.286659+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:01:08.286764+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:01:08.488206+00:00", "trade", 8.8192, 3.0]
["2026-09-21T18:01:08.494085+00:00", "trade", 8.8192, 2.0]
["2026-09-21T18:01:08.496844+00:00", "trade", 8.8192, 2.0]
["2026-09-21T18:01:08.499870+00:00", "trade", 8.8192, 2.0]
["2026-09-21T18:01:08.503113+00:00", "trade", 8.8192, 1.0]
["2026-09-21T18:01:08.897606+00:00", "trade", 8.8162, 20.0]
["2026-09-21T18:01:09.057362+00:00", "trade", 8.8192, 400.0]
["2026-09-21T18:01:10.920539+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:10.921075+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:10.921113+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:10.922484+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:10.946756+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:11.642459+00:00", "trade", 8.8192, 4.0]
["2026-09-21T18:01:13.586630+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:01:17.325887+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:17.325916+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:17.326658+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:17.998095+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:01:17.998728+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:18.410465+00:00", "trade", 8.8122, 5.0]
["2026-09-21T18:01:21.076528+00:00", "trade", 8.82, 64.0]
["2026-09-21T18:01:21.077262+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.078675+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:01:21.079144+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079151+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079164+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079171+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079178+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079181+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:01:21.079185+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079192+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:01:21.079193+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079197+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:01:21.079198+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079207+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079214+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079215+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079221+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079228+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079278+00:00", "trade", 8.82, 19.0]
["2026-09-21T18:01:21.079279+00:00", "trade", 8.82, 381.0]
["2026-09-21T18:01:21.079297+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079304+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079332+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079339+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079354+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079521+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079529+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079532+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079536+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079536+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079544+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079551+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079558+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079566+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079574+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079581+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079588+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079596+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079603+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079619+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079625+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079629+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:01:21.079632+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079698+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079701+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079707+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079719+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:01:21.079720+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079833+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.079973+00:00", "trade", 8.82, 150.0]
["2026-09-21T18:01:21.080001+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.081362+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.089657+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:01:21.127178+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:01:21.493240+00:00", "trade", 8.82, 46.0]
["2026-09-21T18:01:21.493357+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:01:21.493364+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:01:21.493377+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:01:21.493384+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:01:21.493391+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:01:21.493398+00:00", "trade", 8.82, 140.0]
["2026-09-21T18:01:21.493398+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:01:21.493400+00:00", "trade", 8.82, 10.0]
["2026-09-21T18:01:21.493400+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:21.493404+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:21.493418+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:21.493431+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:21.493514+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:21.493749+00:00", "trade", 8.825, 63.0]
["2026-09-21T18:01:21.493885+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:21.493900+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:21.493942+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:21.493983+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:21.493996+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:21.494010+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:21.494066+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:21.494353+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:21.494396+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:21.497981+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:21.504293+00:00", "trade", 8.825, 17.0]
["2026-09-21T18:01:21.509514+00:00", "trade", 8.825, 53.0]
["2026-09-21T18:01:21.524308+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:21.524765+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:22.443954+00:00", "trade", 8.8276, 1.0]
["2026-09-21T18:01:23.091259+00:00", "trade", 8.8201, 6.0]
["2026-09-21T18:01:23.148120+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:01:23.148210+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:01:23.148294+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:01:23.148676+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:23.148827+00:00", "trade", 8.8199, 40.0]
["2026-09-21T18:01:23.148867+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:23.148894+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:23.148909+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:23.148943+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:23.149348+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:23.180915+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:23.181349+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:23.220589+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:23.612110+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:23.648362+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:23.734616+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:23.834544+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:23.834644+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:24.352921+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:24.638185+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:24.874431+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:29.045034+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:32.265227+00:00", "trade", 8.8203, 139.0]
["2026-09-21T18:01:32.509936+00:00", "trade", 8.8195, 2.0]
["2026-09-21T18:01:32.747560+00:00", "trade", 8.8188, 5.0]
["2026-09-21T18:01:32.750589+00:00", "trade", 8.8062, 24.0]
["2026-09-21T18:01:32.756467+00:00", "trade", 8.8078, 16.0]
["2026-09-21T18:01:33.678918+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:35.110542+00:00", "trade", 8.8195, 4.0]
["2026-09-21T18:01:39.730498+00:00", "trade", 8.8049, 11.0]
["2026-09-21T18:01:41.132504+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:01:41.700553+00:00", "trade", 8.825, 200.0]
["2026-09-21T18:01:41.700966+00:00", "trade", 8.825, 311.0]
["2026-09-21T18:01:41.990788+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:01:42.020269+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:01:42.020316+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:01:42.020878+00:00", "trade", 8.82, 72.0]
["2026-09-21T18:01:42.026795+00:00", "trade", 8.825, 292.0]
["2026-09-21T18:01:42.026859+00:00", "trade", 8.825, 311.0]
["2026-09-21T18:01:42.026863+00:00", "trade", 8.825, 292.0]
["2026-09-21T18:01:42.026865+00:00", "trade", 8.825, 208.0]
["2026-09-21T18:01:42.026867+00:00", "trade", 8.825, 292.0]
["2026-09-21T18:01:42.026913+00:00", "trade", 8.825, 89.0]
["2026-09-21T18:01:42.026936+00:00", "trade", 8.825, 208.0]
["2026-09-21T18:01:42.026939+00:00", "trade", 8.825, 108.0]
["2026-09-21T18:01:42.026943+00:00", "trade", 8.825, 184.0]
["2026-09-21T18:01:42.026993+00:00", "trade", 8.825, 222.0]
["2026-09-21T18:01:42.027197+00:00", "trade", 8.825, 84.0]
["2026-09-21T18:01:42.027219+00:00", "trade", 8.825, 311.0]
["2026-09-21T18:01:42.027266+00:00", "trade", 8.825, 311.0]
["2026-09-21T18:01:46.387131+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:46.387596+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:48.320641+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:01:48.395845+00:00", "trade", 8.825, 150.0]
["2026-09-21T18:01:48.396509+00:00", "trade", 8.825, 143.0]
["2026-09-21T18:01:48.396568+00:00", "trade", 8.825, 7.0]
["2026-09-21T18:01:48.396797+00:00", "trade", 8.825, 150.0]
["2026-09-21T18:01:48.397126+00:00", "trade", 8.8248, 40.0]
["2026-09-21T18:01:50.210285+00:00", "trade", 8.806, 15.0]
["2026-09-21T18:01:53.011472+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:01:55.956675+00:00", "trade", 8.8223, 2.0]
["2026-09-21T18:01:58.308299+00:00", "trade", 8.8222, 9.0]
["2026-09-21T18:01:58.313493+00:00", "trade", 8.8222, 1.0]
["2026-09-21T18:01:58.963471+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:02.789424+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:02.790626+00:00", "trade", 8.8213, 1.0]
["2026-09-21T18:02:05.642520+00:00", "trade", 8.8234, 3.0]
["2026-09-21T18:02:05.647679+00:00", "trade", 8.8234, 2.0]
["2026-09-21T18:02:05.650797+00:00", "trade", 8.8234, 2.0]
["2026-09-21T18:02:05.653425+00:00", "trade", 8.8234, 2.0]
["2026-09-21T18:02:05.656593+00:00", "trade", 8.8234, 2.0]
["2026-09-21T18:02:05.660230+00:00", "trade", 8.8234, 2.0]
["2026-09-21T18:02:05.662315+00:00", "trade", 8.8234, 2.0]
["2026-09-21T18:02:05.668395+00:00", "trade", 8.8234, 1.0]
["2026-09-21T18:02:05.669241+00:00", "trade", 8.8234, 1.0]
["2026-09-21T18:02:05.670737+00:00", "trade", 8.8234, 17.0]
["2026-09-21T18:02:05.672224+00:00", "trade", 8.8234, 17.0]
["2026-09-21T18:02:05.674551+00:00", "trade", 8.8234, 20.0]
["2026-09-21T18:02:05.677403+00:00", "trade", 8.8234, 6.0]
["2026-09-21T18:02:06.913537+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:02:08.639898+00:00", "trade", 8.8228, 25.0]
["2026-09-21T18:02:08.640822+00:00", "trade", 8.825, 22.0]
["2026-09-21T18:02:09.089627+00:00", "trade", 8.807, 100.0]
["2026-09-21T18:02:09.447023+00:00", "trade", 8.825, 200.0]
["2026-09-21T18:02:09.989553+00:00", "trade", 8.807, 11.0]
["2026-09-21T18:02:11.110501+00:00", "trade", 8.8071, 400.0]
["2026-09-21T18:02:11.615928+00:00", "trade", 8.83, 6.0]
["2026-09-21T18:02:11.674768+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:02:12.272463+00:00", "trade", 8.8235, 1.0]
["2026-09-21T18:02:13.704960+00:00", "trade", 8.825, 150.0]
["2026-09-21T18:02:13.705794+00:00", "trade", 8.825, 150.0]
["2026-09-21T18:02:13.706024+00:00", "trade", 8.825, 150.0]
["2026-09-21T18:02:17.349945+00:00", "trade", 8.8236, 3.0]
["2026-09-21T18:02:17.359210+00:00", "trade", 8.8236, 1.0]
["2026-09-21T18:02:18.398398+00:00", "trade", 8.8248, 9.0]
["2026-09-21T18:02:18.580534+00:00", "trade", 8.825, 900.0]
["2026-09-21T18:02:18.581110+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:18.581566+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:18.581570+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:02:18.593028+00:00", "trade", 8.825, 15.0]
["2026-09-21T18:02:18.593267+00:00", "trade", 8.825, 148.0]
["2026-09-21T18:02:18.593271+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:02:18.593710+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:18.594255+00:00", "trade", 8.83, 400.0]
["2026-09-21T18:02:18.594256+00:00", "trade", 8.83, 86.0]
["2026-09-21T18:02:18.594258+00:00", "trade", 8.83, 120.0]
["2026-09-21T18:02:18.594259+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:18.594261+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:18.594326+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:18.594340+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:18.594347+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:18.594353+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:18.594360+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:18.594367+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:18.594374+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:18.594388+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:18.594395+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:18.594402+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:18.594420+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:18.594429+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594437+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594443+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594450+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594454+00:00", "trade", 8.83, 400.0]
["2026-09-21T18:02:18.594463+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594471+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594478+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594495+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:02:18.594497+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594501+00:00", "trade", 8.825, 123.0]
["2026-09-21T18:02:18.594502+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:18.594502+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:18.594504+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:18.594505+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:18.594510+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:02:18.594524+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594546+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594555+00:00", "trade", 8.825, 25.0]
["2026-09-21T18:02:18.594563+00:00", "trade", 8.83, 6.0]
["2026-09-21T18:02:18.594570+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:18.594571+00:00", "trade", 8.83, 92.0]
["2026-09-21T18:02:18.594667+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594680+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594699+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594702+00:00", "trade", 8.83, 17.0]
["2026-09-21T18:02:18.594721+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594728+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594758+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594792+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:18.594805+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:18.594806+00:00", "trade", 8.83, 20.0]
["2026-09-21T18:02:18.594819+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:02:18.594821+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:18.594821+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:18.594830+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:18.594831+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:18.594833+00:00", "trade", 8.83, 40.0]
["2026-09-21T18:02:18.594833+00:00", "trade", 8.83, 40.0]
["2026-09-21T18:02:18.594835+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.594875+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:02:18.594899+00:00", "trade", 8.83, 62.0]
["2026-09-21T18:02:18.594930+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.594937+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.595025+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.595058+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.595089+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.595151+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.595159+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.595188+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.595199+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.595206+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.595253+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.595264+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.595299+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.595344+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.595368+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.595379+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.595467+00:00", "trade", 8.8283, 40.0]
["2026-09-21T18:02:18.595581+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.595795+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.596344+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:02:18.596382+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.609339+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.609791+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.641239+00:00", "trade", 8.835, 158.0]
["2026-09-21T18:02:18.641241+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:02:18.641436+00:00", "trade", 8.835, 148.0]
["2026-09-21T18:02:18.641628+00:00", "trade", 8.835, 148.0]
["2026-09-21T18:02:18.641940+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:02:18.642134+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.642146+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.642367+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.642374+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.643361+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.662648+00:00", "trade", 8.835, 498.0]
["2026-09-21T18:02:18.663031+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.663469+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.693022+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.695362+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.727788+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.875630+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:02:18.876439+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:18.971172+00:00", "trade", 8.8263, 1.0]
["2026-09-21T18:02:19.458755+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:19.459218+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:19.459271+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:19.460108+00:00", "trade", 8.83, 85.0]
["2026-09-21T18:02:19.460693+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:19.460862+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:19.460911+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:19.461145+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:19.826449+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:19.934173+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:19.934571+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:19.934683+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:19.934725+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:20.148478+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:20.386969+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:20.497552+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:20.498011+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:20.613946+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:21.384903+00:00", "trade", 8.8271, 1.0]
["2026-09-21T18:02:21.525518+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:21.550400+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:21.636679+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:21.636703+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:21.958925+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:21.958947+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:22.572612+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:23.165381+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:23.221980+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:23.494910+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:23.787035+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:24.830332+00:00", "trade", 8.8273, 1.0]
["2026-09-21T18:02:24.837038+00:00", "trade", 8.8273, 1.0]
["2026-09-21T18:02:25.571562+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:25.728027+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:25.737758+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:28.617669+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:28.665864+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:28.666796+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:28.667246+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:29.470962+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:29.471634+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:29.517961+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:29.518420+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:29.618328+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:29.837478+00:00", "trade", 8.8248, 15.0]
["2026-09-21T18:02:29.838367+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:29.967712+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:29.969309+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:30.192500+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:30.193216+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:31.521967+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:31.522421+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:31.522431+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:31.522876+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:32.600529+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:32.600974+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:32.601080+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:32.978349+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:32.978812+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:33.217034+00:00", "trade", 8.83, 300.0]
["2026-09-21T18:02:33.217834+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:33.608082+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:34.336429+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:35.098146+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:35.282730+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:35.477076+00:00", "trade", 8.8275, 2.0]
["2026-09-21T18:02:36.339258+00:00", "trade", 8.8275, 3.0]
["2026-09-21T18:02:36.343871+00:00", "trade", 8.8275, 1.0]
["2026-09-21T18:02:37.388688+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:37.389474+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:37.389838+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:38.517638+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:38.518099+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:38.869893+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:39.220716+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:39.220768+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:39.241017+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:39.496403+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:39.496870+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:39.517805+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:39.517900+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:39.518104+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:39.518268+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:39.854097+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:40.172037+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:40.520015+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:40.520042+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:40.520066+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:40.520471+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:40.775069+00:00", "trade", 8.8372, 1.0]
["2026-09-21T18:02:40.809456+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:40.838295+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:41.520241+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:41.520347+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:41.520583+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:41.520769+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:41.521033+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:42.825071+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:42.825608+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:42.829215+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:44.002713+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:44.105647+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:44.320308+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:44.320809+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:44.321262+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:44.596026+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:44.776742+00:00", "trade", 8.8288, 400.0]
["2026-09-21T18:02:44.990183+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:44.990673+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:45.486739+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:45.487205+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:45.487221+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:45.886397+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:45.887347+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:46.100163+00:00", "trade", 8.8163, 18.0]
["2026-09-21T18:02:47.017729+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:47.018655+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:47.033471+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:47.061900+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:47.062359+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:47.093813+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:47.094268+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:47.358085+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:47.358456+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:47.360305+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:47.361294+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:47.947875+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:47.948368+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:47.949739+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:47.950060+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:48.020067+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:48.049719+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:48.597399+00:00", "trade", 8.8331, 17.0]
["2026-09-21T18:02:48.598228+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:48.722841+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:48.763026+00:00", "trade", 8.83, 15.0]
["2026-09-21T18:02:48.763712+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:48.763781+00:00", "trade", 8.835, 47.0]
["2026-09-21T18:02:49.522137+00:00", "trade", 8.83, 22.0]
["2026-09-21T18:02:49.547899+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:50.891329+00:00", "trade", 8.83, 94.0]
["2026-09-21T18:02:50.891329+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:50.891331+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:50.891333+00:00", "trade", 8.83, 16.0]
["2026-09-21T18:02:50.891334+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:50.891336+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:50.891338+00:00", "trade", 8.83, 400.0]
["2026-09-21T18:02:50.891338+00:00", "trade", 8.83, 300.0]
["2026-09-21T18:02:50.891341+00:00", "trade", 8.83, 800.0]
["2026-09-21T18:02:50.891341+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:50.891345+00:00", "trade", 8.83, 34.0]
["2026-09-21T18:02:50.891350+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:50.891352+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:50.891404+00:00", "trade", 8.83, 59.0]
["2026-09-21T18:02:50.891408+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:50.891410+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:02:50.891413+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:50.891414+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:02:50.891474+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:50.891481+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:50.891488+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:50.891494+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:50.891508+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:50.891515+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:02:50.891523+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891530+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891537+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891543+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891551+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891557+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891564+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891571+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891578+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891586+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891607+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891613+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891619+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891626+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891632+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891638+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891645+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891652+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891694+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891717+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891751+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:50.891754+00:00", "trade", 8.83, 600.0]
["2026-09-21T18:02:50.891754+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:02:50.891755+00:00", "trade", 8.83, 406.0]
["2026-09-21T18:02:50.891755+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:50.891756+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:50.891792+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:50.891806+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.891818+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:50.891921+00:00", "trade", 8.83, 77.0]
["2026-09-21T18:02:50.891973+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.891996+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.892104+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.892118+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.892234+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.892241+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.892289+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.892300+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.892370+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.892376+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.892400+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.892550+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.892561+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.892600+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.892689+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.892749+00:00", "trade", 8.83, 2.0]
["2026-09-21T18:02:50.893146+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:02:50.894056+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.894075+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.906154+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:02:50.906771+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:02:50.907388+00:00", "trade", 8.8298, 40.0]
["2026-09-21T18:02:50.908173+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.908743+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.920872+00:00", "trade", 8.8292, 1.0]
["2026-09-21T18:02:50.964622+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.992445+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:50.992458+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:51.510587+00:00", "trade", 8.81, 104.0]
["2026-09-21T18:02:54.370590+00:00", "trade", 8.8294, 2.0]
["2026-09-21T18:02:56.135195+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:56.290182+00:00", "trade", 8.8223, 2.0]
["2026-09-21T18:02:56.579296+00:00", "trade", 8.82, 16.0]
["2026-09-21T18:02:56.584461+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:02:56.587580+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:02:57.082013+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:57.171985+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:02:57.813979+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:00.381236+00:00", "trade", 8.8297, 164.0]
["2026-09-21T18:03:00.381325+00:00", "trade", 8.825, 76.0]
["2026-09-21T18:03:00.385243+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:00.454937+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:01.124459+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:01.417225+00:00", "trade", 8.8294, 1.0]
["2026-09-21T18:03:03.379349+00:00", "trade", 8.83, 35.0]
["2026-09-21T18:03:03.379780+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:03.379819+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:03.379861+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:03.379880+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:03.379891+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:03.380008+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:03.380190+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:03.380646+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:03.380659+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:03.383039+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:03.413018+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:03.413027+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:04.481084+00:00", "trade", 8.8246, 100.0]
["2026-09-21T18:03:04.577197+00:00", "trade", 8.8251, 12.0]
["2026-09-21T18:03:06.229140+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:03:06.493848+00:00", "trade", 8.8299, 5000.0]
["2026-09-21T18:03:06.494469+00:00", "trade", 8.8298, 46.0]
["2026-09-21T18:03:06.497395+00:00", "trade", 8.83, 22.0]
["2026-09-21T18:03:06.497560+00:00", "trade", 8.825, 14.0]
["2026-09-21T18:03:06.497589+00:00", "trade", 8.83, 300.0]
["2026-09-21T18:03:06.497771+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.497807+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.497824+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.497833+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.497849+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.497856+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.497866+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.497882+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.497893+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.497907+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.498344+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.498493+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.498546+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.501271+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.501736+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.503701+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.503713+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.503720+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.503794+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.508973+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.591101+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:06.599343+00:00", "trade", 8.825, 34.0]
["2026-09-21T18:03:06.599782+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:08.392513+00:00", "trade", 8.825, 300.0]
["2026-09-21T18:03:09.371882+00:00", "trade", 8.8295, 1.0]
["2026-09-21T18:03:10.100820+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:10.101085+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:10.101111+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:10.101545+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:10.108364+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:11.092755+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:11.649214+00:00", "trade", 8.8278, 6.0]
["2026-09-21T18:03:11.707996+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:11.708556+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:11.708613+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:11.708768+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:11.783238+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:12.189461+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:15.390712+00:00", "trade", 8.8297, 1.0]
["2026-09-21T18:03:17.434708+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:17.438979+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:17.439434+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:17.508733+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:17.582283+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:03:17.589450+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:03:17.771330+00:00", "trade", 8.8112, 41.0]
["2026-09-21T18:03:17.949396+00:00", "trade", 8.8296, 1.0]
["2026-09-21T18:03:18.004292+00:00", "trade", 8.8278, 1.0]
["2026-09-21T18:03:19.731387+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:03:20.790775+00:00", "trade", 8.8112, 11.0]
["2026-09-21T18:03:25.445936+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:03:25.870118+00:00", "trade", 8.8258, 1.0]
["2026-09-21T18:03:27.143690+00:00", "trade", 8.8251, 1.0]
["2026-09-21T18:03:28.623325+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:28.623427+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:28.623877+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:28.902813+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:29.123797+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:33.558226+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:34.127982+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:34.183541+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:34.445736+00:00", "trade", 8.825, 2000.0]
["2026-09-21T18:03:35.443569+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:35.444024+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:35.537823+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:36.280050+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:36.496397+00:00", "trade", 8.8256, 27.0]
["2026-09-21T18:03:36.561473+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:36.561929+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:36.679919+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:37.398250+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:37.683052+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:37.683511+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:37.729860+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:38.272311+00:00", "trade", 8.825, 8.0]
["2026-09-21T18:03:38.274903+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:03:39.149398+00:00", "trade", 8.8287, 1.0]
["2026-09-21T18:03:39.184761+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:39.184988+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:39.185445+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:39.322241+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:40.024666+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:40.303442+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:40.303893+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:40.549577+00:00", "trade", 8.8287, 1.0]
["2026-09-21T18:03:40.550380+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:41.596196+00:00", "trade", 8.8281, 100.0]
["2026-09-21T18:03:41.602618+00:00", "trade", 8.8281, 11.0]
["2026-09-21T18:03:41.604901+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:03:41.609940+00:00", "trade", 8.8282, 8.0]
["2026-09-21T18:03:41.610144+00:00", "trade", 8.825, 22.0]
["2026-09-21T18:03:41.615316+00:00", "trade", 8.82, 279.0]
["2026-09-21T18:03:41.616059+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:41.621782+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:41.622226+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:41.788413+00:00", "trade", 8.8228, 76.0]
["2026-09-21T18:03:41.790886+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:03:41.795515+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:03:42.789209+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:03:42.789306+00:00", "trade", 8.83, 22.0]
["2026-09-21T18:03:42.813686+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:42.814145+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:42.857927+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:45.062443+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:45.775246+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:45.971211+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:45.971243+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:50.175732+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:03:50.176432+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:50.176463+00:00", "trade", 8.825, 52.0]
["2026-09-21T18:03:50.176888+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:50.463414+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:51.257736+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:52.106547+00:00", "trade", 8.825, 5.0]
["2026-09-21T18:03:52.303359+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:52.542390+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:53.033805+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:03:53.033845+00:00", "trade", 8.82, 15.0]
["2026-09-21T18:03:53.034102+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:03:53.034214+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:53.034258+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:53.034386+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:03:53.111559+00:00", "trade", 8.825, 397.0]
["2026-09-21T18:03:53.112067+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:54.302582+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:03:54.304327+00:00", "trade", 8.825, 333.0]
["2026-09-21T18:03:54.304387+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:03:54.310458+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:03:54.310896+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:54.310949+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:54.311191+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:54.311643+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:54.472003+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:54.472011+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:55.280632+00:00", "trade", 8.8284, 6.0]
["2026-09-21T18:03:56.681442+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:56.681890+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:56.767098+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:57.335488+00:00", "trade", 8.825, 57.0]
["2026-09-21T18:03:59.479086+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:03:59.480033+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:01.549507+00:00", "trade", 8.8272, 1.0]
["2026-09-21T18:04:02.177485+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:02.177505+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:02.177940+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:02.296461+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:04.313916+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:04.314006+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:04.360960+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:04.585720+00:00", "trade", 8.8272, 10.0]
["2026-09-21T18:04:06.498397+00:00", "trade", 8.8236, 19.0]
["2026-09-21T18:04:07.740501+00:00", "trade", 8.82, 13.0]
["2026-09-21T18:04:07.741779+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:08.086261+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:09.464648+00:00", "trade", 8.8242, 2.0]
["2026-09-21T18:04:10.151356+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:11.020205+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:12.982654+00:00", "trade", 8.812, 100.0]
["2026-09-21T18:04:13.173296+00:00", "trade", 8.8242, 1.0]
["2026-09-21T18:04:14.079376+00:00", "trade", 8.8237, 16.0]
["2026-09-21T18:04:15.317546+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:15.454034+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:16.116213+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:16.136924+00:00", "trade", 8.8277, 2.0]
["2026-09-21T18:04:17.347374+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:17.347845+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:17.347866+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:17.348325+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:17.354676+00:00", "trade", 8.8285, 4.0]
["2026-09-21T18:04:17.421600+00:00", "trade", 8.8255, 300.0]
["2026-09-21T18:04:17.665217+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:17.842375+00:00", "trade", 8.825, 69.0]
["2026-09-21T18:04:18.744358+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:18.744683+00:00", "trade", 8.825, 90.0]
["2026-09-21T18:04:20.828709+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:20.964845+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:21.324895+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:21.800950+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:21.997153+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:21.997216+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.681369+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.681823+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.969457+00:00", "trade", 8.828, 5.0]
["2026-09-21T18:04:26.970257+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:26.978792+00:00", "trade", 8.828, 1.0]
["2026-09-21T18:04:29.857182+00:00", "trade", 8.828, 4.0]
["2026-09-21T18:04:30.608822+00:00", "trade", 8.828, 1.0]
["2026-09-21T18:04:31.091453+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:31.091947+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:31.681284+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:32.715286+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:32.715754+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:32.716597+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:33.179383+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:34.459854+00:00", "trade", 8.8201, 8.0]
["2026-09-21T18:04:35.216299+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:35.216758+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:35.539569+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:36.500401+00:00", "trade", 8.8247, 2.0]
["2026-09-21T18:04:37.537193+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:37.537666+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:37.538010+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:37.550540+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:37.550549+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.872924+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.957985+00:00", "trade", 8.82, 94.0]
["2026-09-21T18:04:38.957986+00:00", "trade", 8.82, 6.0]
["2026-09-21T18:04:38.958021+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.958037+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.958347+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.958661+00:00", "trade", 8.825, 65.0]
["2026-09-21T18:04:38.958673+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.958682+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.958692+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.958705+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.958713+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.958727+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.958744+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.959228+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.959335+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.959970+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.960431+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.960555+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:04:38.961274+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.961752+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:38.966323+00:00", "trade", 8.825, 31.0]
["2026-09-21T18:04:39.020662+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:39.020670+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:39.801675+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:39.820995+00:00", "trade", 8.8205, 2.0]
["2026-09-21T18:04:40.443082+00:00", "trade", 8.825, 10.0]
["2026-09-21T18:04:41.339379+00:00", "trade", 8.8277, 5.0]
["2026-09-21T18:04:41.675776+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:41.815718+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:42.110173+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:44.081372+00:00", "trade", 8.8238, 4.0]
["2026-09-21T18:04:45.571776+00:00", "trade", 8.8237, 1.0]
["2026-09-21T18:04:47.415680+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:47.418777+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:48.674371+00:00", "trade", 8.825, 200.0]
["2026-09-21T18:04:48.675647+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:48.768423+00:00", "trade", 8.8278, 1.0]
["2026-09-21T18:04:48.769222+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:51.307778+00:00", "trade", 8.8237, 1.0]
["2026-09-21T18:04:51.308261+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:51.308983+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:51.309210+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:51.340774+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:52.576867+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:52.956024+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:54.788814+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:57.806575+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:04:59.270807+00:00", "trade", 8.8123, 10.0]
["2026-09-21T18:05:00.193713+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:00.194972+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:00.198475+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:00.386272+00:00", "trade", 8.827, 174.0]
["2026-09-21T18:05:01.758952+00:00", "trade", 8.824, 1.0]
["2026-09-21T18:05:03.488236+00:00", "trade", 8.83, 20.0]
["2026-09-21T18:05:03.679217+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:06.009536+00:00", "trade", 8.827, 16.0]
["2026-09-21T18:05:06.502399+00:00", "trade", 8.8242, 4.0]
["2026-09-21T18:05:06.769976+00:00", "trade", 8.8242, 6.0]
["2026-09-21T18:05:06.776380+00:00", "trade", 8.8242, 3.0]
["2026-09-21T18:05:07.556069+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:07.648645+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:08.339385+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:11.651266+00:00", "trade", 8.8242, 11.0]
["2026-09-21T18:05:14.083375+00:00", "trade", 8.8254, 3.0]
["2026-09-21T18:05:15.689777+00:00", "trade", 8.825, 32.0]
["2026-09-21T18:05:15.690480+00:00", "trade", 8.825, 20.0]
["2026-09-21T18:05:15.690533+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:15.690544+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:15.690558+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:15.691003+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:15.691011+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:15.691035+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:15.691471+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:15.691905+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:15.695960+00:00", "trade", 8.825, 300.0]
["2026-09-21T18:05:15.695962+00:00", "trade", 8.825, 300.0]
["2026-09-21T18:05:15.719910+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:15.719921+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:15.869518+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:05:16.609660+00:00", "trade", 8.8246, 9.0]
["2026-09-21T18:05:17.429202+00:00", "trade", 8.8246, 4.0]
["2026-09-21T18:05:17.449799+00:00", "trade", 8.8246, 19.0]
["2026-09-21T18:05:18.524818+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:05:18.525124+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:05:18.525130+00:00", "trade", 8.83, 99.0]
["2026-09-21T18:05:18.525137+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525138+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:05:18.525142+00:00", "trade", 8.83, 11.0]
["2026-09-21T18:05:18.525144+00:00", "trade", 8.83, 89.0]
["2026-09-21T18:05:18.525145+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525152+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:05:18.525153+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525221+00:00", "trade", 8.83, 138.0]
["2026-09-21T18:05:18.525222+00:00", "trade", 8.83, 262.0]
["2026-09-21T18:05:18.525239+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525247+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525254+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525262+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525277+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525286+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525386+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525476+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525511+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525566+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525578+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525581+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:05:18.525600+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525608+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525823+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.525974+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.526019+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.526597+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.528755+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.531569+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.535204+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.535669+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.536113+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:18.536191+00:00", "trade", 8.8273, 13.0]
["2026-09-21T18:05:18.832817+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:19.131489+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:20.863966+00:00", "trade", 8.825, 13.0]
["2026-09-21T18:05:20.956322+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:05:21.014248+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:05:21.071298+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:05:21.982049+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:22.671265+00:00", "trade", 8.8135, 12.0]
["2026-09-21T18:05:24.462465+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:27.245978+00:00", "trade", 8.8251, 100.0]
["2026-09-21T18:05:27.252437+00:00", "trade", 8.8251, 6.0]
["2026-09-21T18:05:27.596051+00:00", "trade", 8.825, 60.0]
["2026-09-21T18:05:27.850662+00:00", "trade", 8.825, 11.0]
["2026-09-21T18:05:27.890641+00:00", "trade", 8.825, 4.0]
["2026-09-21T18:05:28.086394+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:28.179046+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:28.387632+00:00", "trade", 8.8246, 30.0]
["2026-09-21T18:05:28.387991+00:00", "trade", 8.8246, 1.0]
["2026-09-21T18:05:28.389926+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:28.777360+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:28.777858+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:28.778885+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:28.779028+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:28.779313+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:28.868015+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:28.871646+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:28.871890+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:28.872114+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:28.890498+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:28.891004+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:30.181328+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:30.188049+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:30.188366+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:30.198960+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:30.199259+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:30.379992+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:30.380300+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:30.384729+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:30.712633+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:31.790490+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:31.794853+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:31.795540+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:32.270598+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:05:32.271066+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:32.360116+00:00", "trade", 8.825, 500.0]
["2026-09-21T18:05:32.360520+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:32.360540+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:32.360562+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:32.360603+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:32.361017+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:32.365828+00:00", "trade", 8.825, 311.0]
["2026-09-21T18:05:32.365864+00:00", "trade", 8.825, 300.0]
["2026-09-21T18:05:32.366213+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:32.367088+00:00", "trade", 8.825, 311.0]
["2026-09-21T18:05:32.371549+00:00", "trade", 8.825, 478.0]
["2026-09-21T18:05:32.935014+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:33.200845+00:00", "trade", 8.8271, 15.0]
["2026-09-21T18:05:34.464907+00:00", "trade", 8.8253, 19.0]
["2026-09-21T18:05:34.465493+00:00", "trade", 8.8264, 40.0]
["2026-09-21T18:05:34.615377+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:34.646457+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:34.789194+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:34.995027+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:34.995475+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:36.504406+00:00", "trade", 8.8264, 36.0]
["2026-09-21T18:05:37.959750+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:37.960267+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:37.976647+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:39.088735+00:00", "trade", 8.8265, 100.0]
["2026-09-21T18:05:41.634630+00:00", "trade", 8.8255, 12.0]
["2026-09-21T18:05:42.723909+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:48.115573+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:05:48.116066+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:48.116078+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:48.116092+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:48.116105+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:48.119132+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:48.119615+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:48.120061+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:48.120520+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:48.424324+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:49.970111+00:00", "trade", 8.8264, 1.0]
["2026-09-21T18:05:50.489624+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:51.128972+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:51.271345+00:00", "trade", 8.8264, 1.0]
["2026-09-21T18:05:54.593921+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:54.712966+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:54.910552+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:54.929927+00:00", "trade", 8.8141, 900.0]
["2026-09-21T18:05:54.936365+00:00", "trade", 8.8141, 700.0]
["2026-09-21T18:05:54.940317+00:00", "trade", 8.8141, 500.0]
["2026-09-21T18:05:54.942822+00:00", "trade", 8.8141, 500.0]
["2026-09-21T18:05:54.945500+00:00", "trade", 8.8141, 200.0]
["2026-09-21T18:05:54.948775+00:00", "trade", 8.8141, 200.0]
["2026-09-21T18:05:55.413790+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:05:55.427159+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:00.461829+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:06:00.487845+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:00.528443+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:00.700091+00:00", "trade", 8.8264, 10.0]
["2026-09-21T18:06:01.257734+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:01.305364+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:01.327440+00:00", "trade", 8.825, 5.0]
["2026-09-21T18:06:04.467370+00:00", "trade", 8.8273, 2.0]
["2026-09-21T18:06:06.129117+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:06.294030+00:00", "trade", 8.8277, 1.0]
["2026-09-21T18:06:06.294828+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:06.506400+00:00", "trade", 8.8273, 2.0]
["2026-09-21T18:06:06.578398+00:00", "trade", 8.82, 38.0]
["2026-09-21T18:06:06.578461+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:06:06.578523+00:00", "trade", 8.82, 677.0]
["2026-09-21T18:06:06.579540+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:06.579787+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:06.584995+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:06.585445+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:06.601520+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:06.632448+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:06:06.633463+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:06:06.634267+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:06:06.776198+00:00", "trade", 8.825, 52.0]
["2026-09-21T18:06:06.883066+00:00", "trade", 8.82, 10.0]
["2026-09-21T18:06:07.929858+00:00", "trade", 8.8154, 5.0]
["2026-09-21T18:06:09.498123+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:09.607772+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:09.790297+00:00", "trade", 8.8154, 100.0]
["2026-09-21T18:06:09.795672+00:00", "trade", 8.8154, 100.0]
["2026-09-21T18:06:10.298122+00:00", "trade", 8.8269, 14.0]
["2026-09-21T18:06:10.310651+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:12.150038+00:00", "trade", 8.8278, 1.0]
["2026-09-21T18:06:12.810949+00:00", "trade", 8.825, 200.0]
["2026-09-21T18:06:13.191392+00:00", "trade", 8.8154, 100.0]
["2026-09-21T18:06:16.152168+00:00", "trade", 8.8253, 1.0]
["2026-09-21T18:06:17.232815+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:17.441017+00:00", "trade", 8.8254, 3.0]
["2026-09-21T18:06:17.441836+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:19.303305+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:06:19.568455+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:19.568915+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:19.588018+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:20.382793+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:20.400657+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:25.850818+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:29.290685+00:00", "trade", 8.8191, 2.0]
["2026-09-21T18:06:32.802109+00:00", "trade", 8.8193, 100.0]
["2026-09-21T18:06:34.469369+00:00", "trade", 8.8222, 13.0]
["2026-09-21T18:06:35.223641+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.224098+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.224135+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.280348+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.711211+00:00", "trade", 8.8193, 15.0]
["2026-09-21T18:06:35.931338+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:06:35.931340+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:06:35.931843+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.931868+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.931881+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.931895+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.931908+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.932344+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.932428+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.932544+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:06:35.932549+00:00", "trade", 8.83, 231.0]
["2026-09-21T18:06:35.932794+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.932904+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.932994+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.933267+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.933723+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.969911+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:35.969919+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:36.040869+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:36.183936+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:06:36.196893+00:00", "trade", 8.8194, 15.0]
["2026-09-21T18:06:36.223401+00:00", "trade", 8.825, 300.0]
["2026-09-21T18:06:36.508402+00:00", "trade", 8.8243, 19.0]
["2026-09-21T18:06:36.840557+00:00", "trade", 8.825, 5.0]
["2026-09-21T18:06:36.841046+00:00", "trade", 8.825, 5.0]
["2026-09-21T18:06:36.957569+00:00", "trade", 8.8245, 3.0]
["2026-09-21T18:06:37.976820+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:37.977346+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:37.977403+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:37.977549+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:37.977795+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:37.977857+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:37.979718+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:37.990529+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:37.990574+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:37.990680+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:37.993960+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:41.604688+00:00", "trade", 8.825, 119.0]
["2026-09-21T18:06:43.589063+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:43.957492+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:44.738524+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.275643+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.934031+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:06:48.934072+00:00", "trade", 8.82, 10.0]
["2026-09-21T18:06:48.934116+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.934262+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.934368+00:00", "trade", 8.82, 6.0]
["2026-09-21T18:06:48.934375+00:00", "trade", 8.82, 6.0]
["2026-09-21T18:06:48.934400+00:00", "trade", 8.82, 6.0]
["2026-09-21T18:06:48.934417+00:00", "trade", 8.82, 88.0]
["2026-09-21T18:06:48.934690+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.934737+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:06:48.934739+00:00", "trade", 8.82, 27.0]
["2026-09-21T18:06:48.934739+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.934739+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:06:48.934744+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.934746+00:00", "trade", 8.82, 20.0]
["2026-09-21T18:06:48.934748+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.934748+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.934755+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.934763+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.934786+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.934800+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.934840+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.934852+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.934852+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.934877+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.934883+00:00", "trade", 8.82, 1000.0]
["2026-09-21T18:06:48.934884+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.934886+00:00", "trade", 8.82, 7.0]
["2026-09-21T18:06:48.934888+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:06:48.934893+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:06:48.934893+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.934893+00:00", "trade", 8.82, 136.0]
["2026-09-21T18:06:48.934896+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:06:48.934901+00:00", "trade", 8.82, 12.0]
["2026-09-21T18:06:48.934916+00:00", "trade", 8.82, 64.0]
["2026-09-21T18:06:48.934917+00:00", "trade", 8.82, 36.0]
["2026-09-21T18:06:48.934928+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.934932+00:00", "trade", 8.82, 129.0]
["2026-09-21T18:06:48.934934+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:06:48.934941+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.934947+00:00", "trade", 8.82, 140.0]
["2026-09-21T18:06:48.934948+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:06:48.934956+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.934960+00:00", "trade", 8.82, 5.0]
["2026-09-21T18:06:48.934962+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.934968+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.934972+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.934984+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935023+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935038+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935045+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935051+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935058+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935063+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.935064+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935070+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935077+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935085+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935091+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935092+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935099+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935106+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935113+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935120+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935155+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935193+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:06:48.935207+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:06:48.935217+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:06:48.935225+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:06:48.935231+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:06:48.935238+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:06:48.935245+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:06:48.935252+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:06:48.935258+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:06:48.935265+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:06:48.935271+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:06:48.935286+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:06:48.935292+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:06:48.935299+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.935299+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:06:48.935300+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:06:48.935302+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.935305+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:06:48.935312+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:06:48.935328+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.935363+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.935365+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.935370+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:06:48.935468+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.935525+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.935541+00:00", "trade", 8.8218, 41.0]
["2026-09-21T18:06:48.935542+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.935558+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.935635+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.935639+00:00", "trade", 8.8203, 40.0]
["2026-09-21T18:06:48.935799+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.935826+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.935879+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.935923+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.935930+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.935936+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.935961+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.936287+00:00", "trade", 8.81, 3.0]
["2026-09-21T18:06:48.936294+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.936410+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.936461+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.936740+00:00", "trade", 8.82, 49.0]
["2026-09-21T18:06:48.936823+00:00", "trade", 8.82, 5.0]
["2026-09-21T18:06:48.937139+00:00", "trade", 8.82, 11.0]
["2026-09-21T18:06:48.937615+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.939337+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:06:48.939469+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:06:48.939918+00:00", "trade", 8.815, 300.0]
["2026-09-21T18:06:48.940666+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.942965+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:06:48.942995+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:06:48.943121+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:06:48.943140+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:06:48.943427+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.943443+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.943525+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.943538+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.944098+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:48.949282+00:00", "trade", 8.82, 73.0]
["2026-09-21T18:06:48.971531+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:49.035675+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:49.058517+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:49.058542+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:49.411857+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:49.672145+00:00", "trade", 8.8255, 500.0]
["2026-09-21T18:06:50.215453+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:50.250344+00:00", "trade", 8.8194, 10.0]
["2026-09-21T18:06:50.332504+00:00", "trade", 8.815, 17.0]
["2026-09-21T18:06:50.333302+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:52.191066+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:52.191537+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:52.350895+00:00", "trade", 8.81, 84.0]
["2026-09-21T18:06:52.350896+00:00", "trade", 8.81, 499.0]
["2026-09-21T18:06:52.350897+00:00", "trade", 8.81, 1000.0]
["2026-09-21T18:06:52.350898+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:52.350899+00:00", "trade", 8.81, 390.0]
["2026-09-21T18:06:52.350903+00:00", "trade", 8.81, 286.0]
["2026-09-21T18:06:52.350903+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:06:52.350904+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:52.350926+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:06:52.350986+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:06:52.350988+00:00", "trade", 8.81, 500.0]
["2026-09-21T18:06:52.350995+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:06:52.350996+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:06:52.350996+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:52.351001+00:00", "trade", 8.81, 6.0]
["2026-09-21T18:06:52.351003+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:52.351010+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:06:52.351010+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:52.351024+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:52.351031+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:06:52.351037+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351044+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351051+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351057+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351064+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351070+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351085+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351091+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351098+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351104+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351111+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351118+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351137+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351144+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351177+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351187+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351194+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:06:52.351282+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:06:52.351299+00:00", "trade", 8.81, 300.0]
["2026-09-21T18:06:52.351301+00:00", "trade", 8.81, 500.0]
["2026-09-21T18:06:52.351386+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.351492+00:00", "trade", 8.8155, 45.0]
["2026-09-21T18:06:52.351507+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.351595+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.351602+00:00", "trade", 8.8128, 43.0]
["2026-09-21T18:06:52.351605+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.351636+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.351643+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.351683+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.351701+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.351736+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.351763+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.351785+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.351793+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.351847+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.351895+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.351912+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.351951+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.352062+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.352112+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.352124+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.352243+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.352361+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.352437+00:00", "trade", 8.81, 49.0]
["2026-09-21T18:06:52.352819+00:00", "trade", 8.805, 292.0]
["2026-09-21T18:06:52.353118+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.359152+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:06:52.359157+00:00", "trade", 8.805, 148.0]
["2026-09-21T18:06:52.359161+00:00", "trade", 8.805, 752.0]
["2026-09-21T18:06:52.359181+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:06:52.359256+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:06:52.359256+00:00", "trade", 8.805, 158.0]
["2026-09-21T18:06:52.359257+00:00", "trade", 8.805, 142.0]
["2026-09-21T18:06:52.359591+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:06:52.359842+00:00", "trade", 8.8081, 40.0]
["2026-09-21T18:06:52.403916+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.404361+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.452301+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.452310+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:52.463991+00:00", "trade", 8.805, 16.0]
["2026-09-21T18:06:53.453147+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:55.330493+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:55.330555+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:55.330596+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:55.334787+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:55.334794+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:55.682585+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:55.787576+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:56.207873+00:00", "trade", 8.8187, 200.0]
["2026-09-21T18:06:59.716175+00:00", "trade", 8.805, 776.0]
["2026-09-21T18:06:59.716884+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:59.718156+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:59.718610+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:06:59.737884+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:00.389866+00:00", "trade", 8.8175, 18.0]
["2026-09-21T18:07:01.024261+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:01.025549+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:01.025631+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:01.062896+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:01.063376+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:01.221808+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:07:01.761801+00:00", "trade", 8.8175, 4.0]
["2026-09-21T18:07:02.209992+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:07:02.774135+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:02.774165+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:02.776064+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:02.797834+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:02.969384+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:03.814939+00:00", "trade", 8.805, 311.0]
["2026-09-21T18:07:03.814940+00:00", "trade", 8.805, 184.0]
["2026-09-21T18:07:03.815444+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:03.815908+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:03.823986+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:03.865974+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:03.866007+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:04.387167+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:06.010338+00:00", "trade", 8.8172, 43.0]
["2026-09-21T18:07:06.387675+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:06.389119+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:06.663215+00:00", "trade", 8.8142, 5.0]
["2026-09-21T18:07:06.697694+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:07:06.698309+00:00", "trade", 8.8063, 40.0]
["2026-09-21T18:07:06.885669+00:00", "trade", 8.8171, 18.0]
["2026-09-21T18:07:07.678459+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:07.687655+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.166230+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.166236+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:07:08.166239+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.166657+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.166738+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.166750+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.166768+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.166803+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.166817+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.166827+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.166839+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.166851+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.171773+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.171782+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.209397+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.229173+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.229694+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:08.542142+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:09.483467+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:11.653974+00:00", "trade", 8.8171, 9.0]
["2026-09-21T18:07:12.002449+00:00", "trade", 8.805, 1.0]
["2026-09-21T18:07:12.003114+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:12.003252+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:12.003421+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:12.003760+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:12.079068+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:12.204598+00:00", "trade", 8.805, 31.0]
["2026-09-21T18:07:12.205329+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:12.205343+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:12.205361+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:12.205815+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:12.462854+00:00", "trade", 8.805, 68.0]
["2026-09-21T18:07:12.462855+00:00", "trade", 8.805, 28.0]
["2026-09-21T18:07:12.951131+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:14.604469+00:00", "trade", 8.805, 5.0]
["2026-09-21T18:07:14.605928+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:15.345165+00:00", "trade", 8.805, 4.0]
["2026-09-21T18:07:15.484753+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:07:15.486236+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:15.761219+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:16.911044+00:00", "trade", 8.8016, 300.0]
["2026-09-21T18:07:17.452115+00:00", "trade", 8.8135, 3.0]
["2026-09-21T18:07:21.385159+00:00", "trade", 8.8186, 18.0]
["2026-09-21T18:07:23.029513+00:00", "trade", 8.8158, 3.0]
["2026-09-21T18:07:25.597912+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:25.597976+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:25.597990+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:25.598172+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:25.598433+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:25.598524+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:25.622079+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:25.890501+00:00", "trade", 8.8186, 100.0]
["2026-09-21T18:07:25.891314+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:25.892566+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:25.892629+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:26.830688+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:27.360223+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:29.595496+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:29.595963+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:36.699398+00:00", "trade", 8.8031, 5.0]
["2026-09-21T18:07:39.651219+00:00", "trade", 8.8186, 100.0]
["2026-09-21T18:07:40.121964+00:00", "trade", 8.8215, 20.0]
["2026-09-21T18:07:42.505342+00:00", "trade", 8.805, 70.0]
["2026-09-21T18:07:42.512062+00:00", "trade", 8.8075, 13.0]
["2026-09-21T18:07:42.512113+00:00", "trade", 8.8125, 6.0]
["2026-09-21T18:07:42.565715+00:00", "trade", 8.8144, 1.0]
["2026-09-21T18:07:45.289719+00:00", "trade", 8.8174, 2.0]
["2026-09-21T18:07:45.592001+00:00", "trade", 8.8186, 100.0]
["2026-09-21T18:07:45.780020+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:45.780366+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:45.780385+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:45.780409+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:45.780850+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:45.845860+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:46.210579+00:00", "trade", 8.8125, 2.0]
["2026-09-21T18:07:46.211402+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:46.803885+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:46.804145+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:46.804349+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:46.804395+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:50.102593+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:50.460057+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:54.852561+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:07:54.853109+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:54.853561+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:54.978713+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.047891+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.387336+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.389053+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.488639+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882349+00:00", "trade", 8.81, 15.0]
["2026-09-21T18:07:59.882351+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:07:59.882355+00:00", "trade", 8.81, 2.0]
["2026-09-21T18:07:59.882356+00:00", "trade", 8.81, 83.0]
["2026-09-21T18:07:59.882372+00:00", "trade", 8.81, 15.0]
["2026-09-21T18:07:59.882373+00:00", "trade", 8.81, 50.0]
["2026-09-21T18:07:59.882399+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882406+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882413+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882421+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882428+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882435+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882610+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882619+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882626+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882633+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882640+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882647+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:07:59.882647+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882650+00:00", "trade", 8.81, 600.0]
["2026-09-21T18:07:59.882660+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882702+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882767+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882843+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882846+00:00", "trade", 8.81, 500.0]
["2026-09-21T18:07:59.882850+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882857+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:07:59.882864+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:07:59.882871+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:07:59.882878+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:07:59.882885+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:07:59.882892+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:07:59.882898+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:07:59.882904+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:07:59.882911+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:07:59.882931+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:07:59.882937+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:07:59.882948+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:07:59.882949+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:07:59.882950+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:07:59.882950+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:07:59.882967+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:07:59.883122+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:07:59.883140+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:07:59.883185+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:07:59.883218+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:07:59.883231+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:07:59.883497+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:07:59.883517+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:07:59.883613+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:07:59.883842+00:00", "trade", 8.81, 97.0]
["2026-09-21T18:07:59.883907+00:00", "trade", 8.81, 36.0]
["2026-09-21T18:07:59.883909+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:07:59.883924+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:07:59.883945+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:07:59.884235+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:07:59.884237+00:00", "trade", 8.81, 16.0]
["2026-09-21T18:07:59.884361+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:07:59.885237+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:07:59.900772+00:00", "trade", 8.81, 37.0]
["2026-09-21T18:07:59.926649+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:07:59.988607+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:01.360822+00:00", "trade", 8.8078, 4.0]
["2026-09-21T18:08:01.470243+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:01.488292+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:01.488336+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:01.488352+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:01.491742+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:01.691543+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:05.601632+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:05.782953+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:06.701399+00:00", "trade", 8.8096, 19.0]
["2026-09-21T18:08:10.084706+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:10.172560+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:10.173069+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:11.454767+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:11.992003+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:13.090583+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:13.536294+00:00", "trade", 8.8115, 500.0]
["2026-09-21T18:08:13.537489+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:13.676823+00:00", "trade", 8.815, 53.0]
["2026-09-21T18:08:14.529054+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:14.678060+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:14.736993+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:16.137714+00:00", "trade", 8.8093, 2.0]
["2026-09-21T18:08:17.071831+00:00", "trade", 8.8216, 100.0]
["2026-09-21T18:08:17.463521+00:00", "trade", 8.8101, 3.0]
["2026-09-21T18:08:17.580349+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:17.580821+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:17.581882+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:17.582100+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:17.584930+00:00", "trade", 8.81, 173.0]
["2026-09-21T18:08:17.584931+00:00", "trade", 8.81, 900.0]
["2026-09-21T18:08:17.584933+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:08:17.584935+00:00", "trade", 8.81, 73.0]
["2026-09-21T18:08:17.584938+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:08:17.584938+00:00", "trade", 8.81, 16.0]
["2026-09-21T18:08:17.584954+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:08:17.584956+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:08:17.585028+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:17.585034+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:17.585041+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:08:17.585048+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585055+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585062+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585069+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585075+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585082+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585089+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585095+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585097+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585103+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585116+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585229+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585236+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585243+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:08:17.585245+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585252+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585262+00:00", "trade", 8.81, 15.0]
["2026-09-21T18:08:17.585263+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:08:17.585271+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585293+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:08:17.585300+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585334+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585369+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585397+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585448+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585501+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:08:17.585502+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585557+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:08:17.585570+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:08:17.585582+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:08:17.585590+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:08:17.585592+00:00", "trade", 8.81, 45.0]
["2026-09-21T18:08:17.585592+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:08:17.585594+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:08:17.585594+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.585698+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.585752+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.585761+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.585923+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.586001+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.586034+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.586091+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.586103+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.586168+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.586175+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.586336+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.586441+00:00", "trade", 8.81, 13.0]
["2026-09-21T18:08:17.586452+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.586635+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.586666+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.586686+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.594872+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:08:17.686180+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.686190+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:17.711821+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:08:17.712798+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:18.577005+00:00", "trade", 8.8211, 100.0]
["2026-09-21T18:08:19.291938+00:00", "trade", 8.81, 10.0]
["2026-09-21T18:08:19.312158+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:08:19.490100+00:00", "trade", 8.8211, 45.0]
["2026-09-21T18:08:19.607852+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:25.781131+00:00", "trade", 8.805, 1.0]
["2026-09-21T18:08:27.174869+00:00", "trade", 8.805, 292.0]
["2026-09-21T18:08:27.175622+00:00", "trade", 8.805, 292.0]
["2026-09-21T18:08:27.175629+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:08:28.028825+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:34.111852+00:00", "trade", 8.8094, 6.0]
["2026-09-21T18:08:34.170042+00:00", "trade", 8.8152, 8.0]
["2026-09-21T18:08:34.175884+00:00", "trade", 8.8152, 2.0]
["2026-09-21T18:08:36.703398+00:00", "trade", 8.8091, 36.0]
["2026-09-21T18:08:38.110185+00:00", "trade", 8.8052, 41.0]
["2026-09-21T18:08:40.947408+00:00", "trade", 8.8151, 100.0]
["2026-09-21T18:08:41.498953+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:41.575632+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:42.988103+00:00", "trade", 8.805, 269.0]
["2026-09-21T18:08:45.508289+00:00", "trade", 8.8208, 100.0]
["2026-09-21T18:08:45.775049+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:46.875318+00:00", "trade", 8.805, 2.0]
["2026-09-21T18:08:46.875823+00:00", "trade", 8.805, 2.0]
["2026-09-21T18:08:46.876017+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:48.201033+00:00", "trade", 8.805, 400.0]
["2026-09-21T18:08:49.604471+00:00", "trade", 8.805, 148.0]
["2026-09-21T18:08:49.604543+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:08:49.604617+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:08:49.605354+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:49.605457+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:49.611617+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:49.612073+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:49.612087+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:49.921040+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:49.921906+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:51.687906+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:54.019541+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:54.019868+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:54.466280+00:00", "trade", 8.8079, 3.0]
["2026-09-21T18:08:54.466962+00:00", "trade", 8.805, 55.0]
["2026-09-21T18:08:54.466964+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:55.265396+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:55.265851+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:55.755645+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:55.756962+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:56.054637+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:56.054685+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:57.522315+00:00", "trade", 8.8208, 10.0]
["2026-09-21T18:08:57.655375+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:57.655437+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:57.710317+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:57.710752+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:08:57.716848+00:00", "trade", 8.8027, 2.0]
["2026-09-21T18:08:57.717219+00:00", "trade", 8.8027, 1.0]
["2026-09-21T18:09:00.392428+00:00", "trade", 8.8082, 32.0]
["2026-09-21T18:09:00.393779+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:00.624653+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:00.626070+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:01.160584+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:01.770788+00:00", "trade", 8.8208, 11.0]
["2026-09-21T18:09:01.771462+00:00", "trade", 8.805, 59.0]
["2026-09-21T18:09:02.699671+00:00", "trade", 8.8148, 80.0]
["2026-09-21T18:09:02.725289+00:00", "trade", 8.8084, 4.0]
["2026-09-21T18:09:05.570372+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:05.570412+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:05.821906+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:05.822346+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:06.705399+00:00", "trade", 8.8051, 11.0]
["2026-09-21T18:09:06.776311+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:07.776265+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:07.776613+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:07.851277+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:10.384211+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:10.584716+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:12.522605+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:12.750287+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:14.310005+00:00", "trade", 8.8084, 1.0]
["2026-09-21T18:09:14.669928+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:16.681647+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:16.857797+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:17.474878+00:00", "trade", 8.8079, 3.0]
["2026-09-21T18:09:17.741890+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:17.743306+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:17.914352+00:00", "trade", 8.8088, 1.0]
["2026-09-21T18:09:17.915157+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:17.916377+00:00", "trade", 8.81, 86.0]
["2026-09-21T18:09:18.035412+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:18.035887+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:18.588790+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:21.582869+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:21.687225+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:22.052150+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:23.004632+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:23.005657+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:23.048463+00:00", "trade", 8.8087, 7.0]
["2026-09-21T18:09:23.049259+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:24.756572+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:24.881145+00:00", "trade", 8.8208, 12.0]
["2026-09-21T18:09:24.881945+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:25.796817+00:00", "trade", 8.805, 118.0]
["2026-09-21T18:09:26.681713+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:26.682514+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.428821+00:00", "trade", 8.8, 24.0]
["2026-09-21T18:09:27.428892+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:09:27.428956+00:00", "trade", 8.8, 176.0]
["2026-09-21T18:09:27.429718+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.429762+00:00", "trade", 8.8, 3.0]
["2026-09-21T18:09:27.429822+00:00", "trade", 8.8, 297.0]
["2026-09-21T18:09:27.430066+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.430079+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.434181+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.487045+00:00", "trade", 8.8, 300.0]
["2026-09-21T18:09:27.487609+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:09:27.498213+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.498214+00:00", "trade", 8.8, 92.0]
["2026-09-21T18:09:27.498215+00:00", "trade", 8.8, 1000.0]
["2026-09-21T18:09:27.498218+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:09:27.498220+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.498221+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:09:27.498221+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:09:27.498225+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:09:27.498225+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:09:27.498228+00:00", "trade", 8.8, 186.0]
["2026-09-21T18:09:27.498230+00:00", "trade", 8.8, 8.0]
["2026-09-21T18:09:27.498232+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:09:27.498233+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:09:27.498302+00:00", "trade", 8.8, 6.0]
["2026-09-21T18:09:27.498306+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:09:27.498308+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:09:27.498309+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:09:27.498358+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498365+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498372+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498379+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498385+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498392+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498398+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498404+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498410+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498411+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498426+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498433+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498440+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498460+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498466+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498509+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498534+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498540+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498556+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.498573+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:09:27.498633+00:00", "trade", 8.8, 500.0]
["2026-09-21T18:09:27.498633+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:09:27.498636+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:09:27.498636+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:09:27.498638+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.498640+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:09:27.498694+00:00", "trade", 8.8, 27.0]
["2026-09-21T18:09:27.498817+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.498831+00:00", "trade", 8.795, 75.0]
["2026-09-21T18:09:27.498854+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.498931+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.498955+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.498962+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.499010+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.499064+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.499149+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.499202+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.499247+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.499314+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.499346+00:00", "trade", 8.8, 11.0]
["2026-09-21T18:09:27.499354+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.499374+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.499408+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.499457+00:00", "trade", 8.8003, 40.0]
["2026-09-21T18:09:27.499483+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.499609+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.499660+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.499760+00:00", "trade", 8.8, 49.0]
["2026-09-21T18:09:27.500173+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.500518+00:00", "trade", 8.8, 51.0]
["2026-09-21T18:09:27.503753+00:00", "trade", 8.8, 90.0]
["2026-09-21T18:09:27.503862+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.504186+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.504193+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.511657+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:09:27.531590+00:00", "trade", 8.795, 311.0]
["2026-09-21T18:09:27.531756+00:00", "trade", 8.795, 292.0]
["2026-09-21T18:09:27.532175+00:00", "trade", 8.795, 311.0]
["2026-09-21T18:09:27.532204+00:00", "trade", 8.795, 311.0]
["2026-09-21T18:09:27.606452+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.606930+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.631116+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.631125+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.796784+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:09:27.796960+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:09:27.797402+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:09:27.802758+00:00", "trade", 8.8, 58.0]
["2026-09-21T18:09:27.802759+00:00", "trade", 8.8, 80.0]
["2026-09-21T18:09:27.802761+00:00", "trade", 8.8, 37.0]
["2026-09-21T18:09:27.802765+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:09:27.802765+00:00", "trade", 8.8, 58.0]
["2026-09-21T18:09:27.802766+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:09:27.802848+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.802860+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.802867+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.803212+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.803220+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.803225+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.803242+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.803360+00:00", "trade", 8.8, 38.0]
["2026-09-21T18:09:27.803369+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.803429+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:09:27.803440+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803447+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803454+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803461+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803467+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803474+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803486+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803634+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803641+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803655+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803660+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803668+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:09:27.803678+00:00", "trade", 8.8, 15.0]
["2026-09-21T18:09:27.803679+00:00", "trade", 8.8, 27.0]
["2026-09-21T18:09:27.803697+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803703+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803710+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803777+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803803+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:09:27.803857+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:09:27.803857+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803881+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:09:27.803994+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.804112+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.804176+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.804417+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.804472+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.804567+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.804638+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.804670+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.804683+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.804690+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.804700+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.804709+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.804753+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.804765+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.805155+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.806332+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.806783+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:27.841627+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:28.004814+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:28.220842+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:28.793918+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:28.794407+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:28.795907+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:29.003137+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:29.835744+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:29.835766+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:29.836227+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:30.001257+00:00", "trade", 8.8001, 5.0]
["2026-09-21T18:09:30.050093+00:00", "trade", 8.8001, 2.0]
["2026-09-21T18:09:30.055578+00:00", "trade", 8.8001, 2.0]
["2026-09-21T18:09:30.894772+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:30.894926+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:30.895097+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:30.895308+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:30.895683+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:30.895757+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:30.895769+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:30.896193+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:30.898000+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:30.904695+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:30.905143+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:30.917334+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:31.065480+00:00", "trade", 8.8, 524.0]
["2026-09-21T18:09:31.111834+00:00", "trade", 8.8039, 3.0]
["2026-09-21T18:09:31.253061+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:31.681586+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:31.703265+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:31.703367+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:31.703471+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:31.703496+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:31.703712+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:31.703784+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:31.704067+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:31.704176+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:31.704311+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:31.704557+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:31.704751+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:31.705012+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:31.713204+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:31.713655+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:32.354356+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:32.770449+00:00", "trade", 8.8185, 100.0]
["2026-09-21T18:09:32.811686+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:32.812156+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:32.959422+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:33.562472+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:34.796247+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:34.906337+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:34.906789+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:35.583916+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:35.584047+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.129462+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.129483+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.133598+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.717295+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.726990+00:00", "trade", 8.81, 43.0]
["2026-09-21T18:09:36.727654+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.727689+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.727740+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.727748+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.727759+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.727888+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:09:36.727891+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:09:36.727994+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.728232+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.728321+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.728328+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.728341+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.728357+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.728472+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.729797+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.731400+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.748184+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.832884+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.837978+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:36.851827+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:37.042698+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:37.375118+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:37.389810+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:09:37.391292+00:00", "trade", 8.805, 150.0]
["2026-09-21T18:09:37.391959+00:00", "trade", 8.805, 150.0]
["2026-09-21T18:09:37.739196+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:37.739458+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:37.740564+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:37.740785+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:37.740799+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:37.741020+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:37.741255+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:38.398712+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:38.398721+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:38.400820+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:39.116671+00:00", "trade", 8.805, 33.0]
["2026-09-21T18:09:39.117678+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:39.117720+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:39.125541+00:00", "trade", 8.805, 150.0]
["2026-09-21T18:09:39.487000+00:00", "trade", 8.8006, 1.0]
["2026-09-21T18:09:39.656365+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:39.656819+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:39.679790+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:40.127184+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:40.129173+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:40.936993+00:00", "trade", 8.8023, 11.0]
["2026-09-21T18:09:42.514905+00:00", "trade", 8.804, 8.0]
["2026-09-21T18:09:44.523123+00:00", "trade", 8.804, 24.0]
["2026-09-21T18:09:45.898683+00:00", "trade", 8.8099, 2.0]
["2026-09-21T18:09:49.014282+00:00", "trade", 8.8003, 200.0]
["2026-09-21T18:09:49.018326+00:00", "trade", 8.8003, 100.0]
["2026-09-21T18:09:49.022773+00:00", "trade", 8.8003, 100.0]
["2026-09-21T18:09:49.517695+00:00", "trade", 8.805, 99.0]
["2026-09-21T18:09:49.519328+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:50.493985+00:00", "trade", 8.805, 65.0]
["2026-09-21T18:09:53.018153+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:53.029848+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:56.111477+00:00", "trade", 8.8093, 100.0]
["2026-09-21T18:09:57.501402+00:00", "trade", 8.7997, 37.0]
["2026-09-21T18:09:57.779337+00:00", "trade", 8.805, 2.0]
["2026-09-21T18:09:59.691620+00:00", "trade", 8.81, 45.0]
["2026-09-21T18:09:59.692324+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:59.692340+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:59.692418+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:59.692430+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:59.692626+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:59.692836+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:59.693481+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:59.693711+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:59.695903+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:59.724702+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:59.724714+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:59.770272+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:59.771066+00:00", "trade", 8.805, 311.0]
["2026-09-21T18:09:59.771067+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:09:59.771508+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:59.772511+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:59.786579+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:09:59.934547+00:00", "trade", 8.8092, 100.0]
["2026-09-21T18:09:59.935347+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:02.149796+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:02.150992+00:00", "trade", 8.8003, 10.0]
["2026-09-21T18:10:02.165754+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:02.865865+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:02.866319+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:10:02.866343+00:00", "trade", 8.8, 45.0]
["2026-09-21T18:10:02.866687+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:02.866768+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:02.866804+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:02.866865+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:02.866893+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:02.867033+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:02.867264+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:02.871199+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:02.873998+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:03.019919+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:03.033369+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:03.033376+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:03.033390+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:03.033854+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:03.033960+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:03.470806+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:03.730251+00:00", "trade", 8.8003, 5.0]
["2026-09-21T18:10:04.112238+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:04.980337+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:04.980723+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:06.430400+00:00", "trade", 8.8183, 40.0]
["2026-09-21T18:10:06.431096+00:00", "trade", 8.805, 62.0]
["2026-09-21T18:10:07.904276+00:00", "trade", 8.8033, 7.0]
["2026-09-21T18:10:08.837425+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:09.018190+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:11.441050+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:12.239903+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:13.289482+00:00", "trade", 8.8086, 2.0]
["2026-09-21T18:10:13.582992+00:00", "trade", 8.8111, 100.0]
["2026-09-21T18:10:13.629817+00:00", "trade", 8.8086, 100.0]
["2026-09-21T18:10:13.928905+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:13.974807+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:13.974844+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:13.974872+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:13.974984+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:17.486582+00:00", "trade", 8.8004, 3.0]
["2026-09-21T18:10:17.880360+00:00", "trade", 8.805, 311.0]
["2026-09-21T18:10:20.958387+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:21.043792+00:00", "trade", 8.805, 2.0]
["2026-09-21T18:10:21.043810+00:00", "trade", 8.805, 2.0]
["2026-09-21T18:10:21.048690+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:21.049148+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:21.113951+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:27.270187+00:00", "trade", 8.8086, 1.0]
["2026-09-21T18:10:27.493130+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:27.503400+00:00", "trade", 8.8049, 9.0]
["2026-09-21T18:10:27.570216+00:00", "trade", 8.8, 14.0]
["2026-09-21T18:10:27.570287+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:27.570393+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:27.570416+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:27.570476+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:27.570935+00:00", "trade", 8.8, 300.0]
["2026-09-21T18:10:27.570943+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:27.570945+00:00", "trade", 8.8, 2.0]
["2026-09-21T18:10:27.570999+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:10:27.571000+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:10:27.571002+00:00", "trade", 8.8, 47.0]
["2026-09-21T18:10:27.571003+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:10:27.571103+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:10:27.571110+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:10:27.571117+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:10:27.571123+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:10:27.571129+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:10:27.571136+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:10:27.571143+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:10:27.571149+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:10:27.571156+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:10:27.571162+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:10:27.571168+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:10:27.571181+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:10:27.571312+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:10:27.571329+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:10:27.571334+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:10:27.571342+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:10:27.571349+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:10:27.571408+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.571499+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.571604+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:10:27.571607+00:00", "trade", 8.8, 5.0]
["2026-09-21T18:10:27.571607+00:00", "trade", 8.8, 2.0]
["2026-09-21T18:10:27.571607+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:10:27.571696+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.571705+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.571753+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.571760+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.571767+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.571794+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.571806+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.571822+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.571837+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.571862+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.571877+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.571904+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.571982+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.572009+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.572020+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.572032+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.572071+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.572212+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.572278+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.572711+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.572951+00:00", "trade", 8.8, 11.0]
["2026-09-21T18:10:27.575998+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.582548+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.604243+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.607097+00:00", "trade", 8.8, 18.0]
["2026-09-21T18:10:27.608437+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:27.677670+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:31.844629+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:31.845708+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:31.846157+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:31.846994+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:31.854519+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:31.942209+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:32.449738+00:00", "trade", 8.8038, 2.0]
["2026-09-21T18:10:32.455229+00:00", "trade", 8.8038, 2.0]
["2026-09-21T18:10:32.769311+00:00", "trade", 8.8038, 2.0]
["2026-09-21T18:10:34.237934+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:34.354108+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:35.269970+00:00", "trade", 8.8179, 9.0]
["2026-09-21T18:10:35.270583+00:00", "trade", 8.8089, 16.0]
["2026-09-21T18:10:37.014381+00:00", "trade", 8.8033, 1.0]
["2026-09-21T18:10:37.952158+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:37.952970+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:38.269883+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:40.820992+00:00", "trade", 8.8029, 5.0]
["2026-09-21T18:10:42.989458+00:00", "trade", 8.801, 1.0]
["2026-09-21T18:10:43.030257+00:00", "trade", 8.8077, 1.0]
["2026-09-21T18:10:51.681684+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:51.684776+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:51.975567+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:51.977240+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:51.977697+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:52.435021+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:53.625860+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:10:53.626135+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:10:53.627240+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:54.247465+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:57.065895+00:00", "trade", 8.795, 57.0]
["2026-09-21T18:10:57.066374+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:57.066867+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:57.066878+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:57.067000+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:57.067383+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:57.067484+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:57.067495+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:57.076713+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:57.077164+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:57.115885+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:57.115906+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:10:57.505400+00:00", "trade", 8.7988, 13.0]
["2026-09-21T18:11:00.394449+00:00", "trade", 8.8004, 15.0]
["2026-09-21T18:11:02.069522+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:11:02.434259+00:00", "trade", 8.8176, 15.0]
["2026-09-21T18:11:04.856210+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:04.856749+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:04.857007+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:04.857231+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:04.858064+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:04.859305+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:04.866128+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:04.866593+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:04.921758+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:04.942896+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:04.942923+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:04.943197+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:05.332832+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:05.671822+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:08.549508+00:00", "trade", 8.8037, 4.0]
["2026-09-21T18:11:09.072214+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:09.223970+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:11.755225+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:11:11.755226+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:11:11.755503+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:11.755577+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:11.755729+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:11.756202+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:11.756230+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:11.756446+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:11.756748+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:11.756771+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:11.757072+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:11.765344+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:11.765801+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:11.787379+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:11.807998+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:12.052016+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:12.854349+00:00", "trade", 8.8081, 38.0]
["2026-09-21T18:11:15.863768+00:00", "trade", 8.7999, 5.0]
["2026-09-21T18:11:15.914003+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:11:15.914260+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:15.914513+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:15.914554+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:15.914933+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:15.914953+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:15.915013+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:15.915058+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:15.915566+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:15.915864+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:15.924173+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:15.924621+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:15.924631+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:15.976857+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:15.976883+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:17.498506+00:00", "trade", 8.7998, 3.0]
["2026-09-21T18:11:20.599100+00:00", "trade", 8.7991, 1.0]
["2026-09-21T18:11:20.599785+00:00", "trade", 8.795, 42.0]
["2026-09-21T18:11:23.053565+00:00", "trade", 8.8002, 7.0]
["2026-09-21T18:11:23.535771+00:00", "trade", 8.8036, 5.0]
["2026-09-21T18:11:24.129834+00:00", "trade", 8.8003, 1.0]
["2026-09-21T18:11:27.507401+00:00", "trade", 8.7984, 4.0]
["2026-09-21T18:11:32.752387+00:00", "trade", 8.8174, 30.0]
["2026-09-21T18:11:33.751118+00:00", "trade", 8.7983, 1.0]
["2026-09-21T18:11:38.402030+00:00", "trade", 8.8018, 4.0]
["2026-09-21T18:11:41.171940+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:41.172476+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:41.210541+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:41.210562+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:41.211005+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:41.563308+00:00", "trade", 8.795, 2.0]
["2026-09-21T18:11:42.291485+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:42.296867+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:42.297328+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:42.297338+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:42.297734+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:42.341341+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:42.341802+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:42.342257+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:43.730131+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:43.730587+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:43.731108+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:43.731131+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:44.802178+00:00", "trade", 8.795, 1.0]
["2026-09-21T18:11:45.030708+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:45.031173+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:45.031612+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:45.031685+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:46.938916+00:00", "trade", 8.8016, 7.0]
["2026-09-21T18:11:47.795478+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:47.795923+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:47.831604+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:47.832070+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:52.404457+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:11:52.404970+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:52.404982+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:52.405366+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:52.406228+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:52.834158+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:52.879432+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:53.548571+00:00", "trade", 8.795, 4.0]
["2026-09-21T18:11:54.675299+00:00", "trade", 8.7997, 5.0]
["2026-09-21T18:11:56.482477+00:00", "trade", 8.795, 2.0]
["2026-09-21T18:11:56.483228+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:56.483685+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:57.509423+00:00", "trade", 8.7996, 1.0]
["2026-09-21T18:11:57.542671+00:00", "trade", 8.8, 98.0]
["2026-09-21T18:11:57.543212+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:57.543239+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:57.543679+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:57.544658+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:57.545309+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:57.548890+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:57.549359+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:57.551461+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:57.842517+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:58.505935+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:59.142226+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:59.147422+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:59.552838+00:00", "trade", 8.795, 33.0]
["2026-09-21T18:11:59.554125+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:11:59.568207+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:00.511046+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:00.719257+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:03.210136+00:00", "trade", 8.8168, 19.0]
["2026-09-21T18:12:03.323214+00:00", "trade", 8.8005, 78.0]
["2026-09-21T18:12:04.956347+00:00", "trade", 8.795, 30.0]
["2026-09-21T18:12:06.047517+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:06.078549+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:06.134758+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:06.545514+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:06.545537+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:06.546016+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:06.548284+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:06.548307+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:06.548737+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:06.548746+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:06.549537+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:06.559699+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:06.560150+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:06.581233+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:06.637181+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:06.661778+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:06.864246+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:07.388888+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:07.429842+00:00", "trade", 8.8168, 33.0]
["2026-09-21T18:12:10.902616+00:00", "trade", 8.8002, 7.0]
["2026-09-21T18:12:11.681862+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:11.971639+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:11.972446+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:11.972492+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:11.972833+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:11.973296+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:11.973305+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:12.089907+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:12.090344+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:12.090388+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:12.090830+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:13.298434+00:00", "trade", 8.8002, 1.0]
["2026-09-21T18:12:13.403421+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:13.856646+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:15.345749+00:00", "trade", 8.795, 4.0]
["2026-09-21T18:12:15.528588+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:16.141208+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:16.146128+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:16.146186+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:16.146235+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:16.367242+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:16.367252+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:16.368032+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.034221+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.241668+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.241981+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.242213+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.242435+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.243893+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.251552+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.251582+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.509829+00:00", "trade", 8.8019, 3.0]
["2026-09-21T18:12:17.586174+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.600026+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.600055+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.634768+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.634857+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.635223+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.635657+00:00", "trade", 8.79, 25.0]
["2026-09-21T18:12:17.635695+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.635715+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:12:17.636569+00:00", "trade", 8.79, 114.0]
["2026-09-21T18:12:17.645799+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.646248+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:17.678324+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:12:17.678326+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:12:17.678329+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:12:17.678329+00:00", "trade", 8.79, 5.0]
["2026-09-21T18:12:17.678332+00:00", "trade", 8.79, 2.0]
["2026-09-21T18:12:17.678332+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:12:17.678374+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:12:17.678381+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:12:17.678388+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:12:17.678394+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:12:17.678401+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:12:17.678407+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:12:17.678414+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:12:17.678420+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:12:17.678427+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:12:17.678433+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:12:17.678590+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:12:17.678604+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:12:17.678613+00:00", "trade", 8.79, 6.0]
["2026-09-21T18:12:17.678616+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:12:17.678618+00:00", "trade", 8.79, 5.0]
["2026-09-21T18:12:17.678620+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:12:17.678620+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:12:17.678624+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:12:17.678703+00:00", "trade", 8.79, 107.0]
["2026-09-21T18:12:17.678723+00:00", "trade", 8.79, 393.0]
["2026-09-21T18:12:17.678763+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.678850+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.678862+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.678943+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.679037+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.679085+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.679100+00:00", "trade", 8.79, 9.0]
["2026-09-21T18:12:17.679115+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.679141+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.679160+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.679185+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.679260+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.679307+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.679458+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.679463+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:12:17.679509+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.679653+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.679684+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.679727+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.679847+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:12:17.679959+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.680457+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.680939+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.681789+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.682211+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.682868+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.686586+00:00", "trade", 8.79, 11.0]
["2026-09-21T18:12:17.699536+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.709901+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.779971+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.779979+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:17.906109+00:00", "trade", 8.79, 8.0]
["2026-09-21T18:12:17.906195+00:00", "trade", 8.79, 17.0]
["2026-09-21T18:12:18.238954+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:18.241733+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:18.297891+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:18.298375+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:18.909339+00:00", "trade", 8.8161, 10.0]
["2026-09-21T18:12:19.382977+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:20.149522+00:00", "trade", 8.8, 5.0]
["2026-09-21T18:12:20.337435+00:00", "trade", 8.7927, 14.0]
["2026-09-21T18:12:21.049436+00:00", "trade", 8.7959, 2.0]
["2026-09-21T18:12:21.192069+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:22.640490+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:12:22.642506+00:00", "trade", 8.785, 309.0]
["2026-09-21T18:12:24.704094+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:24.950435+00:00", "trade", 8.8023, 2.0]
["2026-09-21T18:12:25.261330+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:25.659608+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:26.220757+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.511395+00:00", "trade", 8.7896, 19.0]
["2026-09-21T18:12:27.964241+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.965742+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.973507+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.973531+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.973545+00:00", "trade", 8.79, 10.0]
["2026-09-21T18:12:27.973547+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.973908+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.973925+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.973973+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.973980+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.973989+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.974069+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.974411+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.974519+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.975014+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.975421+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.976987+00:00", "trade", 8.79, 16.0]
["2026-09-21T18:12:27.976987+00:00", "trade", 8.79, 10.0]
["2026-09-21T18:12:27.976989+00:00", "trade", 8.79, 15.0]
["2026-09-21T18:12:27.976990+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:12:27.976995+00:00", "trade", 8.79, 159.0]
["2026-09-21T18:12:27.977400+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:12:27.977465+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:12:27.977467+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:12:27.977467+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:12:27.977477+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.977500+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.977541+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:12:27.977586+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.977686+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.977698+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.977731+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.977763+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.977855+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.977862+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.977980+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.977987+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.978028+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:12:27.978091+00:00", "trade", 8.79, 95.0]
["2026-09-21T18:12:27.978348+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.984023+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.984708+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.984722+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.985176+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.986893+00:00", "trade", 8.79, 58.0]
["2026-09-21T18:12:27.987170+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.987256+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.987269+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.987294+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.987296+00:00", "trade", 8.79, 58.0]
["2026-09-21T18:12:27.987569+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.987580+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.987595+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.987648+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.987756+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.988130+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.988586+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:27.997346+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:12:28.095840+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.096313+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.096776+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.096833+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.096858+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.104747+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.206090+00:00", "trade", 8.79, 41.0]
["2026-09-21T18:12:28.206866+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.207121+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.207226+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.574504+00:00", "trade", 8.7923, 16.0]
["2026-09-21T18:12:28.574546+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.897879+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.897916+00:00", "trade", 8.79, 17.0]
["2026-09-21T18:12:28.897953+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:12:28.898378+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.898425+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.898436+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.898444+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.898456+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.898678+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.898711+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.898872+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.898884+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.898991+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.902705+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.934983+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.971911+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.972395+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:28.972402+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:29.098544+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:29.198788+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:29.576262+00:00", "trade", 8.8018, 17.0]
["2026-09-21T18:12:29.577741+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:30.005459+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:30.991206+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:30.991664+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:31.015507+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:31.017280+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:31.271287+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:31.353743+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:31.500882+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:31.500897+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:31.501133+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:31.564795+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:31.565459+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:31.565476+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:31.565742+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:33.057554+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:33.058004+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:33.058459+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:33.131935+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:34.268772+00:00", "trade", 8.8018, 100.0]
["2026-09-21T18:12:34.323823+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:35.276225+00:00", "trade", 8.7923, 7.0]
["2026-09-21T18:12:35.751851+00:00", "trade", 8.814, 100.0]
["2026-09-21T18:12:36.892085+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:40.769449+00:00", "trade", 8.7907, 1.0]
["2026-09-21T18:12:41.024263+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:41.355171+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:41.763777+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:42.636851+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:47.170588+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:47.229571+00:00", "trade", 8.7987, 1.0]
["2026-09-21T18:12:49.022464+00:00", "trade", 8.79, 12.0]
["2026-09-21T18:12:49.215957+00:00", "trade", 8.79, 12.0]
["2026-09-21T18:12:51.804849+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:51.907279+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:53.325280+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:53.627103+00:00", "trade", 8.792, 17.0]
["2026-09-21T18:12:54.136245+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:55.186226+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:56.135702+00:00", "trade", 8.8126, 100.0]
["2026-09-21T18:12:57.161454+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:57.161965+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:57.161983+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:57.161998+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:57.162008+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:57.162425+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:57.164564+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:57.171326+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:57.513395+00:00", "trade", 8.7901, 9.0]
["2026-09-21T18:12:58.023074+00:00", "trade", 8.79, 92.0]
["2026-09-21T18:12:58.023566+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:12:58.110946+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:00.404029+00:00", "trade", 8.7919, 7.0]
["2026-09-21T18:13:01.270861+00:00", "trade", 8.8126, 21.0]
["2026-09-21T18:13:02.205175+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:02.205488+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:02.205670+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:02.205984+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:02.206007+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:02.206029+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:02.206050+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:02.206440+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:02.206464+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:02.208712+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:02.215433+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:02.906937+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:03.570710+00:00", "trade", 8.8126, 3.0]
["2026-09-21T18:13:06.043777+00:00", "trade", 8.795, 1.0]
["2026-09-21T18:13:10.047071+00:00", "trade", 8.7929, 100.0]
["2026-09-21T18:13:10.050790+00:00", "trade", 8.795, 22.0]
["2026-09-21T18:13:10.051870+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:10.057581+00:00", "trade", 8.795, 1.0]
["2026-09-21T18:13:10.318512+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:11.063498+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:11.509483+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.523638+00:00", "trade", 8.795, 150.0]
["2026-09-21T18:13:12.525040+00:00", "trade", 8.795, 150.0]
["2026-09-21T18:13:12.525973+00:00", "trade", 8.795, 150.0]
["2026-09-21T18:13:12.527571+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.529383+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.530243+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.538104+00:00", "trade", 8.795, 27.0]
["2026-09-21T18:13:12.538145+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:13:12.538339+00:00", "trade", 8.795, 311.0]
["2026-09-21T18:13:12.538364+00:00", "trade", 8.795, 27.0]
["2026-09-21T18:13:12.538709+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:13:12.538710+00:00", "trade", 8.8, 15.0]
["2026-09-21T18:13:12.538802+00:00", "trade", 8.8, 85.0]
["2026-09-21T18:13:12.538808+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.538910+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:13:12.539151+00:00", "trade", 8.795, 39.0]
["2026-09-21T18:13:12.539158+00:00", "trade", 8.8, 25.0]
["2026-09-21T18:13:12.539167+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:13:12.539214+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.539223+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.539374+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.539622+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.539643+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.539729+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.540265+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.540715+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.543926+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.546716+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.547058+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.569692+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.570130+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.618571+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.716213+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:12.777425+00:00", "trade", 8.795, 3.0]
["2026-09-21T18:13:13.172547+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:13.172738+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:13.174102+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:13.274131+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:14.274626+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:14.528849+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:15.161477+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:15.243406+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:15.330599+00:00", "trade", 8.8101, 100.0]
["2026-09-21T18:13:16.240129+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:16.540410+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:16.540738+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:17.040458+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:17.227215+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:17.521617+00:00", "trade", 8.7915, 3.0]
["2026-09-21T18:13:18.041106+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:18.041590+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:18.048222+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:18.211422+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:18.975658+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:18.975959+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:19.010693+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:19.056816+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:20.002422+00:00", "trade", 8.7925, 17.0]
["2026-09-21T18:13:22.541159+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:22.594981+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:22.645179+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:22.756118+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:23.061930+00:00", "trade", 8.7924, 7.0]
["2026-09-21T18:13:23.132465+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:23.132938+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:23.254992+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:23.549577+00:00", "trade", 8.8101, 3.0]
["2026-09-21T18:13:24.116678+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:24.196583+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:25.297732+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:26.015020+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:26.018750+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:26.240070+00:00", "trade", 8.81, 3.0]
["2026-09-21T18:13:26.240856+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:26.240870+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:26.241633+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:26.241663+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:26.413802+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:26.413823+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:27.031735+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:13:27.032531+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:27.034023+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:27.515401+00:00", "trade", 8.7952, 14.0]
["2026-09-21T18:13:27.646670+00:00", "trade", 8.795, 2.0]
["2026-09-21T18:13:30.551477+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:31.937319+00:00", "trade", 8.7924, 3.0]
["2026-09-21T18:13:32.165466+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:32.165915+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:32.165929+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:32.169438+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:32.384018+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:33.100576+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:33.500124+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:35.076951+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:35.427985+00:00", "trade", 8.8094, 100.0]
["2026-09-21T18:13:35.865992+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:36.188306+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:37.368808+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:37.369264+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:38.172843+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:39.208536+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:39.208542+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:40.535421+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:41.202649+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:43.065563+00:00", "trade", 8.8092, 100.0]
["2026-09-21T18:13:43.066247+00:00", "trade", 8.8092, 62.0]
["2026-09-21T18:13:43.068509+00:00", "trade", 8.8092, 29.0]
["2026-09-21T18:13:43.499709+00:00", "trade", 8.8092, 200.0]
["2026-09-21T18:13:44.803992+00:00", "trade", 8.7926, 16.0]
["2026-09-21T18:13:44.804656+00:00", "trade", 8.795, 65.0]
["2026-09-21T18:13:44.805448+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:44.809116+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:45.798764+00:00", "trade", 8.795, 1.0]
["2026-09-21T18:13:46.940079+00:00", "trade", 8.7926, 7.0]
["2026-09-21T18:13:47.165741+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:47.293828+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:48.004339+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:48.004987+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:48.005459+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:48.131501+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:48.221481+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:49.349499+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:49.349943+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:50.835523+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:50.836695+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:51.807066+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:54.037091+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:13:54.037112+00:00", "trade", 8.795, 99.0]
["2026-09-21T18:13:54.037113+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:13:54.037115+00:00", "trade", 8.795, 1.0]
["2026-09-21T18:13:54.037429+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:13:54.083498+00:00", "trade", 8.795, 148.0]
["2026-09-21T18:13:56.024897+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:13:56.058092+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:13:56.767196+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:57.517398+00:00", "trade", 8.7949, 8.0]
["2026-09-21T18:13:58.193003+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:58.193009+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:58.193467+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:58.193511+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:59.109869+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:59.572133+00:00", "trade", 8.7927, 1.0]
["2026-09-21T18:13:59.937916+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:59.938378+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:13:59.986002+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:01.633898+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:02.950144+00:00", "trade", 8.8084, 1.0]
["2026-09-21T18:14:06.529393+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:06.554289+00:00", "trade", 8.7959, 1.0]
["2026-09-21T18:14:06.884591+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:10.864993+00:00", "trade", 8.795, 3500.0]
["2026-09-21T18:14:10.866225+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:10.866679+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:10.873859+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:14:10.874220+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:10.874324+00:00", "trade", 8.795, 42.0]
["2026-09-21T18:14:11.748979+00:00", "trade", 8.7974, 81.0]
["2026-09-21T18:14:12.361038+00:00", "trade", 8.7935, 18.0]
["2026-09-21T18:14:14.109338+00:00", "trade", 8.795, 32.0]
["2026-09-21T18:14:14.438382+00:00", "trade", 8.79, 7.0]
["2026-09-21T18:14:14.439896+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:14.668888+00:00", "trade", 8.7986, 6.0]
["2026-09-21T18:14:15.124239+00:00", "trade", 8.7935, 8.0]
["2026-09-21T18:14:17.533380+00:00", "trade", 8.7952, 10.0]
["2026-09-21T18:14:17.565121+00:00", "trade", 8.798, 1.0]
["2026-09-21T18:14:20.645782+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:20.646243+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:20.665819+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:20.714248+00:00", "trade", 8.795, 3.0]
["2026-09-21T18:14:24.378641+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:24.378727+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:24.379181+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:24.950911+00:00", "trade", 8.795, 29.0]
["2026-09-21T18:14:24.951629+00:00", "trade", 8.8, 12.0]
["2026-09-21T18:14:24.952094+00:00", "trade", 8.8, 12.0]
["2026-09-21T18:14:24.952161+00:00", "trade", 8.8, 88.0]
["2026-09-21T18:14:24.952686+00:00", "trade", 8.8, 11.0]
["2026-09-21T18:14:24.952715+00:00", "trade", 8.8, 82.0]
["2026-09-21T18:14:24.953030+00:00", "trade", 8.8, 11.0]
["2026-09-21T18:14:24.972250+00:00", "trade", 8.8, 55.0]
["2026-09-21T18:14:25.241919+00:00", "trade", 8.795, 88.0]
["2026-09-21T18:14:27.519401+00:00", "trade", 8.7954, 38.0]
["2026-09-21T18:14:27.971789+00:00", "trade", 8.7949, 1.0]
["2026-09-21T18:14:32.029636+00:00", "trade", 8.8073, 4.0]
["2026-09-21T18:14:36.383815+00:00", "trade", 8.798, 1.0]
["2026-09-21T18:14:37.568210+00:00", "trade", 8.7967, 1.0]
["2026-09-21T18:14:40.530420+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:14:40.771948+00:00", "trade", 8.7955, 18.0]
["2026-09-21T18:14:40.771987+00:00", "trade", 8.7955, 7.0]
["2026-09-21T18:14:47.868215+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:48.101921+00:00", "trade", 8.795, 407.0]
["2026-09-21T18:14:48.131770+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:14:48.132553+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:48.132572+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:48.133014+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:48.246659+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:14:49.549389+00:00", "trade", 8.7943, 7.0]
["2026-09-21T18:14:50.389964+00:00", "trade", 8.7953, 7.0]
["2026-09-21T18:14:57.521402+00:00", "trade", 8.795, 6.0]
["2026-09-21T18:15:02.163284+00:00", "trade", 8.795, 51.0]
["2026-09-21T18:15:03.572092+00:00", "trade", 8.7955, 7.0]
["2026-09-21T18:15:04.675566+00:00", "trade", 8.7973, 87.0]
["2026-09-21T18:15:04.675924+00:00", "trade", 8.7973, 1.0]
["2026-09-21T18:15:05.368490+00:00", "trade", 8.7962, 600.0]
["2026-09-21T18:15:08.668863+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:09.234801+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:09.235263+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:09.326769+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:10.021959+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:15:10.022686+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:10.022775+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:10.023242+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:10.105315+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:10.105769+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:10.660466+00:00", "trade", 8.795, 2.0]
["2026-09-21T18:15:10.706751+00:00", "trade", 8.795, 92.0]
["2026-09-21T18:15:12.056813+00:00", "trade", 8.7961, 4.0]
["2026-09-21T18:15:13.640985+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:15:15.733675+00:00", "trade", 8.7927, 80.0]
["2026-09-21T18:15:16.324401+00:00", "trade", 8.7973, 50.0]
["2026-09-21T18:15:16.449345+00:00", "trade", 8.8065, 10.0]
["2026-09-21T18:15:16.675159+00:00", "trade", 8.7927, 67.0]
["2026-09-21T18:15:16.779908+00:00", "trade", 8.7954, 1.0]
["2026-09-21T18:15:18.671073+00:00", "trade", 8.8064, 1.0]
["2026-09-21T18:15:18.678112+00:00", "trade", 8.8064, 83.0]
["2026-09-21T18:15:20.432244+00:00", "trade", 8.806, 100.0]
["2026-09-21T18:15:23.388411+00:00", "trade", 8.7922, 200.0]
["2026-09-21T18:15:25.403801+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:25.589329+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:26.924717+00:00", "trade", 8.795, 1.0]
["2026-09-21T18:15:26.930828+00:00", "trade", 8.79, 5.0]
["2026-09-21T18:15:26.930892+00:00", "trade", 8.79, 11.0]
["2026-09-21T18:15:26.930951+00:00", "trade", 8.79, 45.0]
["2026-09-21T18:15:26.931016+00:00", "trade", 8.79, 239.0]
["2026-09-21T18:15:26.931172+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:26.931615+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:26.931763+00:00", "trade", 8.79, 11.0]
["2026-09-21T18:15:26.931822+00:00", "trade", 8.79, 98.0]
["2026-09-21T18:15:26.931896+00:00", "trade", 8.79, 191.0]
["2026-09-21T18:15:26.932366+00:00", "trade", 8.79, 170.0]
["2026-09-21T18:15:26.932572+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:26.932598+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:26.933020+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:26.933027+00:00", "trade", 8.79, 300.0]
["2026-09-21T18:15:26.933055+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:26.933335+00:00", "trade", 8.79, 12.0]
["2026-09-21T18:15:26.933698+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:26.935617+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:27.015333+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:27.523399+00:00", "trade", 8.7927, 23.0]
["2026-09-21T18:15:27.661790+00:00", "trade", 8.7948, 7.0]
["2026-09-21T18:15:28.229098+00:00", "trade", 8.7948, 1.0]
["2026-09-21T18:15:28.529562+00:00", "trade", 8.8055, 100.0]
["2026-09-21T18:15:28.535212+00:00", "trade", 8.8055, 61.0]
["2026-09-21T18:15:30.177594+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:30.178331+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:30.178783+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:30.196350+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:30.774468+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:30.775171+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:30.776892+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:30.779326+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:30.890095+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:30.896270+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:34.770266+00:00", "trade", 8.8047, 100.0]
["2026-09-21T18:15:37.039210+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:37.040824+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:37.041287+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:37.090937+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:39.060806+00:00", "trade", 8.795, 71.0]
["2026-09-21T18:15:39.852953+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:39.852973+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:39.853410+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:39.999036+00:00", "trade", 8.795, 3.0]
["2026-09-21T18:15:39.999821+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:40.364215+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:40.364913+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:40.499247+00:00", "trade", 8.795, 3.0]
["2026-09-21T18:15:40.500069+00:00", "trade", 8.79, 11.0]
["2026-09-21T18:15:40.500253+00:00", "trade", 8.79, 6.0]
["2026-09-21T18:15:40.566304+00:00", "trade", 8.795, 3.0]
["2026-09-21T18:15:40.882113+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:40.882174+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:41.960554+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:41.993600+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:41.994056+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:42.016367+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:42.854597+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:43.970493+00:00", "trade", 8.8046, 100.0]
["2026-09-21T18:15:45.270589+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:15:45.270590+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:45.271069+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:45.271159+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:45.274176+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:45.584454+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:45.588499+00:00", "trade", 8.795, 49.0]
["2026-09-21T18:15:47.998943+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:48.055334+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:48.158778+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:48.178750+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:48.280408+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:48.285723+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:50.070686+00:00", "trade", 8.8045, 8.0]
["2026-09-21T18:15:53.579524+00:00", "trade", 8.8045, 100.0]
["2026-09-21T18:15:53.925600+00:00", "trade", 8.7934, 25.0]
["2026-09-21T18:15:54.042661+00:00", "trade", 8.7946, 7.0]
["2026-09-21T18:15:54.536468+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:54.536908+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:54.543569+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:54.544027+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:54.545840+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:54.897362+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:54.897801+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:54.898099+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:54.898121+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:54.898264+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:54.908306+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:55.349885+00:00", "trade", 8.8045, 400.0]
["2026-09-21T18:15:57.414048+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:57.414079+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:57.525402+00:00", "trade", 8.7928, 3.0]
["2026-09-21T18:15:58.349462+00:00", "trade", 8.7935, 7.0]
["2026-09-21T18:15:59.556865+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:15:59.818402+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:02.081312+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:02.084536+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:02.084982+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:03.548854+00:00", "trade", 8.8045, 100.0]
["2026-09-21T18:16:04.056467+00:00", "trade", 8.8, 134.0]
["2026-09-21T18:16:04.056539+00:00", "trade", 8.8, 16.0]
["2026-09-21T18:16:04.057512+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:04.057991+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:04.119875+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.163118+00:00", "trade", 8.79, 112.0]
["2026-09-21T18:16:06.163155+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.163171+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.163179+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.163186+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.163193+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.163200+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.163207+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.163211+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:16:06.163211+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:16:06.163214+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.163215+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:16:06.163218+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:16:06.163421+00:00", "trade", 8.79, 188.0]
["2026-09-21T18:16:06.163477+00:00", "trade", 8.79, 164.0]
["2026-09-21T18:16:06.163528+00:00", "trade", 8.79, 600.0]
["2026-09-21T18:16:06.163582+00:00", "trade", 8.79, 500.0]
["2026-09-21T18:16:06.163657+00:00", "trade", 8.79, 395.0]
["2026-09-21T18:16:06.163662+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.163671+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.163683+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.163705+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.163726+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.163787+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.164111+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.164233+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.164962+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.164973+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.165021+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.165078+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.165407+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.165551+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.165973+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.170596+00:00", "trade", 8.79, 150.0]
["2026-09-21T18:16:06.172393+00:00", "trade", 8.79, 11.0]
["2026-09-21T18:16:06.196829+00:00", "trade", 8.79, 109.0]
["2026-09-21T18:16:06.197599+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:06.198053+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:07.133337+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:07.628271+00:00", "trade", 8.7936, 400.0]
["2026-09-21T18:16:07.783989+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:08.509542+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:08.701363+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:09.168045+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:10.690968+00:00", "trade", 8.7915, 1.0]
["2026-09-21T18:16:10.797439+00:00", "trade", 8.7913, 5.0]
["2026-09-21T18:16:12.969864+00:00", "trade", 8.7932, 9.0]
["2026-09-21T18:16:13.164321+00:00", "trade", 8.795, 60.0]
["2026-09-21T18:16:13.525101+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:13.865168+00:00", "trade", 8.8, 3.0]
["2026-09-21T18:16:15.368891+00:00", "trade", 8.79, 7.0]
["2026-09-21T18:16:15.369334+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:15.809932+00:00", "trade", 8.8033, 100.0]
["2026-09-21T18:16:16.363985+00:00", "trade", 8.7928, 7.0]
["2026-09-21T18:16:16.455239+00:00", "trade", 8.7934, 228.0]
["2026-09-21T18:16:18.978993+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:18.979524+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:21.288766+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:21.322599+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:21.323994+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:21.324009+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:21.350791+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:21.352496+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:21.361911+00:00", "trade", 8.7928, 3.0]
["2026-09-21T18:16:21.406271+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:21.450902+00:00", "trade", 8.7907, 3.0]
["2026-09-21T18:16:22.041351+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:22.041386+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:22.044733+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:22.320532+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:23.115920+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:23.116408+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:23.498735+00:00", "trade", 8.7909, 5.0]
["2026-09-21T18:16:24.975158+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:24.975167+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:25.969450+00:00", "trade", 8.7938, 3.0]
["2026-09-21T18:16:26.290426+00:00", "trade", 8.7915, 75.0]
["2026-09-21T18:16:26.290481+00:00", "trade", 8.7909, 10.0]
["2026-09-21T18:16:26.290535+00:00", "trade", 8.7907, 6.0]
["2026-09-21T18:16:27.130018+00:00", "trade", 8.7936, 20.0]
["2026-09-21T18:16:27.527405+00:00", "trade", 8.7907, 26.0]
["2026-09-21T18:16:28.234414+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:28.242154+00:00", "trade", 8.79, 93.0]
["2026-09-21T18:16:28.242159+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:28.242161+00:00", "trade", 8.79, 7.0]
["2026-09-21T18:16:28.242623+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:28.242648+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:28.242658+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:28.242891+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:28.244433+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:28.244882+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:29.678579+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:29.678728+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:29.678739+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:29.730449+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:29.798256+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009417+00:00", "trade", 8.79, 4.0]
["2026-09-21T18:16:30.009417+00:00", "trade", 8.79, 72.0]
["2026-09-21T18:16:30.009419+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:16:30.009420+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:16:30.009424+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:16:30.009424+00:00", "trade", 8.79, 59.0]
["2026-09-21T18:16:30.009424+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009429+00:00", "trade", 8.79, 374.0]
["2026-09-21T18:16:30.009429+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:16:30.009430+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009432+00:00", "trade", 8.79, 190.0]
["2026-09-21T18:16:30.009437+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009444+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009458+00:00", "trade", 8.79, 10.0]
["2026-09-21T18:16:30.009460+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:16:30.009461+00:00", "trade", 8.79, 82.0]
["2026-09-21T18:16:30.009463+00:00", "trade", 8.79, 30.0]
["2026-09-21T18:16:30.009500+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:16:30.009507+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:16:30.009508+00:00", "trade", 8.79, 128.0]
["2026-09-21T18:16:30.009520+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009527+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009534+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009540+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009547+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009554+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009561+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009575+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009583+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009591+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009597+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009604+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009610+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009630+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009637+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009646+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:16:30.009659+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:16:30.009667+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:16:30.009673+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:16:30.009680+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:16:30.009687+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:16:30.009693+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:16:30.009701+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:16:30.009707+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:16:30.009714+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:16:30.009720+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:16:30.009726+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:16:30.009733+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:16:30.009739+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:16:30.009755+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:16:30.009800+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:16:30.009800+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:16:30.009811+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:16:30.009813+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:16:30.009813+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:30.009952+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:30.010138+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:30.010229+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:30.010313+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:30.010330+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:30.010345+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:30.010442+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:30.010685+00:00", "trade", 8.79, 10.0]
["2026-09-21T18:16:30.010788+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:30.010868+00:00", "trade", 8.79, 38.0]
["2026-09-21T18:16:30.011166+00:00", "trade", 8.79, 150.0]
["2026-09-21T18:16:30.011419+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:16:30.011670+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:16:30.012244+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:30.014186+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:30.015936+00:00", "trade", 8.785, 292.0]
["2026-09-21T18:16:30.016736+00:00", "trade", 8.7899, 24.0]
["2026-09-21T18:16:30.016920+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:16:30.017206+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:16:30.020176+00:00", "trade", 8.785, 203.0]
["2026-09-21T18:16:30.020302+00:00", "trade", 8.785, 200.0]
["2026-09-21T18:16:30.021799+00:00", "trade", 8.79, 47.0]
["2026-09-21T18:16:30.043800+00:00", "trade", 8.79, 50.0]
["2026-09-21T18:16:30.043853+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:30.043886+00:00", "trade", 8.79, 150.0]
["2026-09-21T18:16:30.044518+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:30.592586+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:30.592612+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:31.906078+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:32.006296+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:37.550954+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:37.632898+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:37.632922+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:37.633647+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:40.776718+00:00", "trade", 8.7911, 7.0]
["2026-09-21T18:16:42.155324+00:00", "trade", 8.785, 233.0]
["2026-09-21T18:16:50.106827+00:00", "trade", 8.7908, 1.0]
["2026-09-21T18:16:51.398069+00:00", "trade", 8.7896, 5.0]
["2026-09-21T18:16:57.529385+00:00", "trade", 8.7886, 34.0]
["2026-09-21T18:16:59.271237+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:59.310673+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:16:59.911984+00:00", "trade", 8.7982, 16.0]
["2026-09-21T18:17:01.910268+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:17:01.910270+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:17:01.910768+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:01.910820+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:01.911368+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:04.624088+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:04.699973+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:05.254957+00:00", "trade", 8.785, 7.0]
["2026-09-21T18:17:05.280809+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:05.351464+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:06.380352+00:00", "trade", 8.7903, 7.0]
["2026-09-21T18:17:07.686122+00:00", "trade", 8.7889, 10.0]
["2026-09-21T18:17:07.886118+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:07.945960+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:10.394357+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:10.394984+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:12.732943+00:00", "trade", 8.7889, 19.0]
["2026-09-21T18:17:13.939533+00:00", "trade", 8.79, 35.0]
["2026-09-21T18:17:15.678763+00:00", "trade", 8.7859, 100.0]
["2026-09-21T18:17:19.709744+00:00", "trade", 8.7899, 2.0]
["2026-09-21T18:17:25.460134+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:17:25.462424+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:25.696399+00:00", "trade", 8.7927, 15.0]
["2026-09-21T18:17:27.531399+00:00", "trade", 8.7879, 4.0]
["2026-09-21T18:17:27.715839+00:00", "trade", 8.7886, 5.0]
["2026-09-21T18:17:30.537357+00:00", "trade", 8.7896, 7.0]
["2026-09-21T18:17:31.227238+00:00", "trade", 8.785, 56.0]
["2026-09-21T18:17:31.227545+00:00", "trade", 8.785, 31.0]
["2026-09-21T18:17:31.228870+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:31.237677+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:31.467407+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:35.689623+00:00", "trade", 8.7977, 6.0]
["2026-09-21T18:17:35.691080+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:36.720617+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:36.720731+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:36.721190+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:37.893630+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:42.108190+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:42.108536+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:42.121861+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:42.176032+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:42.372904+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:43.374673+00:00", "trade", 8.7801, 15.0]
["2026-09-21T18:17:45.883254+00:00", "trade", 8.7877, 10.0]
["2026-09-21T18:17:46.633849+00:00", "trade", 8.785, 22.0]
["2026-09-21T18:17:46.634535+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:46.635131+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:46.635203+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:46.635649+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:47.131098+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:47.131574+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:47.982061+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:47.982176+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.047050+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.058035+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.063889+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.063890+00:00", "trade", 8.785, 28.0]
["2026-09-21T18:17:48.063891+00:00", "trade", 8.79, 136.0]
["2026-09-21T18:17:48.063892+00:00", "trade", 8.79, 632.0]
["2026-09-21T18:17:48.064209+00:00", "trade", 8.7875, 35.0]
["2026-09-21T18:17:48.064320+00:00", "trade", 8.7875, 4.0]
["2026-09-21T18:17:48.064463+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.064577+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.064591+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.064636+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:17:48.064643+00:00", "trade", 8.79, 453.0]
["2026-09-21T18:17:48.064647+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:17:48.064652+00:00", "trade", 8.79, 26.0]
["2026-09-21T18:17:48.064653+00:00", "trade", 8.79, 2.0]
["2026-09-21T18:17:48.064658+00:00", "trade", 8.79, 114.0]
["2026-09-21T18:17:48.064660+00:00", "trade", 8.79, 84.0]
["2026-09-21T18:17:48.064660+00:00", "trade", 8.79, 52.0]
["2026-09-21T18:17:48.064665+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:17:48.064667+00:00", "trade", 8.79, 12.0]
["2026-09-21T18:17:48.064668+00:00", "trade", 8.79, 35.0]
["2026-09-21T18:17:48.064669+00:00", "trade", 8.79, 36.0]
["2026-09-21T18:17:48.064673+00:00", "trade", 8.79, 34.0]
["2026-09-21T18:17:48.064743+00:00", "trade", 8.79, 168.0]
["2026-09-21T18:17:48.064745+00:00", "trade", 8.79, 3.0]
["2026-09-21T18:17:48.064746+00:00", "trade", 8.79, 17.0]
["2026-09-21T18:17:48.064748+00:00", "trade", 8.79, 4.0]
["2026-09-21T18:17:48.064752+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:17:48.064752+00:00", "trade", 8.79, 114.0]
["2026-09-21T18:17:48.064753+00:00", "trade", 8.79, 493.0]
["2026-09-21T18:17:48.064868+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.065090+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:17:48.065114+00:00", "trade", 8.79, 7.0]
["2026-09-21T18:17:48.065157+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.065165+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.065172+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.065179+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.065186+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.065193+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.065199+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.065200+00:00", "trade", 8.79, 400.0]
["2026-09-21T18:17:48.065202+00:00", "trade", 8.79, 52.0]
["2026-09-21T18:17:48.065202+00:00", "trade", 8.79, 248.0]
["2026-09-21T18:17:48.065202+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.065207+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.065213+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.065227+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:17:48.065234+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:17:48.065235+00:00", "trade", 8.79, 64.0]
["2026-09-21T18:17:48.065241+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:17:48.065243+00:00", "trade", 8.79, 35.0]
["2026-09-21T18:17:48.065245+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:17:48.065248+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:17:48.065254+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:17:48.065261+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:17:48.065268+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:17:48.065275+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:17:48.065277+00:00", "trade", 8.79, 52.0]
["2026-09-21T18:17:48.065278+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:17:48.065279+00:00", "trade", 8.79, 360.0]
["2026-09-21T18:17:48.065282+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:17:48.065289+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:17:48.065297+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:17:48.065313+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:17:48.065371+00:00", "trade", 8.79, 40.0]
["2026-09-21T18:17:48.065372+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:17:48.065373+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:17:48.065374+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.065375+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:17:48.065404+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.065529+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.065625+00:00", "trade", 8.79, 80.0]
["2026-09-21T18:17:48.065683+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.065742+00:00", "trade", 8.795, 51.0]
["2026-09-21T18:17:48.065795+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.065814+00:00", "trade", 8.79, 30.0]
["2026-09-21T18:17:48.065818+00:00", "trade", 8.79, 21.0]
["2026-09-21T18:17:48.065835+00:00", "trade", 8.79, 81.0]
["2026-09-21T18:17:48.065847+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.065887+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.065897+00:00", "trade", 8.7898, 40.0]
["2026-09-21T18:17:48.065909+00:00", "trade", 8.79, 45.0]
["2026-09-21T18:17:48.065912+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.066005+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.066032+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.066264+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.066287+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.066330+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.066343+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.066550+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.066671+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.066949+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.067336+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.067394+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.071149+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.071159+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.071598+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.099073+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.268781+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.296227+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:48.382747+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:49.031591+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:49.120676+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:49.270300+00:00", "trade", 8.7968, 43.0]
["2026-09-21T18:17:49.277210+00:00", "trade", 8.7968, 29.0]
["2026-09-21T18:17:49.518839+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:51.607058+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:51.609711+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:51.797760+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:51.810523+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:52.590332+00:00", "trade", 8.7968, 24.0]
["2026-09-21T18:17:53.380270+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:53.652654+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:55.452595+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:17:56.784132+00:00", "trade", 8.7897, 7.0]
["2026-09-21T18:17:58.525956+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:05.170370+00:00", "trade", 8.7962, 1.0]
["2026-09-21T18:18:06.013497+00:00", "trade", 8.7898, 2.0]
["2026-09-21T18:18:06.531667+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:06.610985+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:06.920899+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:06.973523+00:00", "trade", 8.7921, 1.0]
["2026-09-21T18:18:09.394308+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:09.423692+00:00", "trade", 8.795, 12.0]
["2026-09-21T18:18:09.423911+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:18:09.424381+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:09.424448+00:00", "trade", 8.795, 24.0]
["2026-09-21T18:18:09.424688+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:09.424737+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:09.429040+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:09.429061+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:09.429079+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:09.429686+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:09.438457+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:09.438892+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:09.438907+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:09.438921+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:09.478221+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:09.478251+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:09.483060+00:00", "trade", 8.795, 16.0]
["2026-09-21T18:18:09.483062+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:18:09.511366+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:09.768570+00:00", "trade", 8.7984, 124.0]
["2026-09-21T18:18:09.769269+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:10.127553+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:10.128646+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:10.133068+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:10.133097+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:10.518049+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:10.519883+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:10.520333+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:10.760875+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:18:11.573247+00:00", "trade", 8.7903, 5.0]
["2026-09-21T18:18:11.578703+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:11.579160+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:11.638779+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:11.688674+00:00", "trade", 8.795, 130.0]
["2026-09-21T18:18:11.717432+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:11.717888+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:11.766935+00:00", "trade", 8.795, 30.0]
["2026-09-21T18:18:11.767716+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:11.771517+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:11.771604+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:11.838956+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:11.839391+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:11.909468+00:00", "trade", 8.7962, 100.0]
["2026-09-21T18:18:11.909944+00:00", "trade", 8.795, 93.0]
["2026-09-21T18:18:12.778168+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:12.778175+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:12.778220+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:12.778238+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:12.778678+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:12.778690+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:12.902182+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:12.902196+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:13.090409+00:00", "trade", 8.7899, 18.0]
["2026-09-21T18:18:13.784106+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:13.784116+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:13.784156+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:13.784174+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:13.784606+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:13.784624+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:13.999885+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:13.999895+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:16.164730+00:00", "trade", 8.7898, 3.0]
["2026-09-21T18:18:16.443142+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:16.443150+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:16.443203+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:16.443226+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:16.443658+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:16.443682+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:16.505238+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:16.505246+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:17.055928+00:00", "trade", 8.796, 100.0]
["2026-09-21T18:18:18.067405+00:00", "trade", 8.7934, 13.0]
["2026-09-21T18:18:18.359318+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:18.359332+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:18.359669+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:18.360124+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:18.360601+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:18.361055+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:18.418358+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:18.418365+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:18.509322+00:00", "trade", 8.7951, 3.0]
["2026-09-21T18:18:18.511094+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:18.857467+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:19.446469+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:19.446920+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:21.054108+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:21.056478+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:21.058434+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:18:21.058842+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:21.058864+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:21.058878+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:21.058888+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:21.058902+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:21.058913+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:21.059115+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:21.059129+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:21.084218+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:21.084683+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:21.085143+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:21.085909+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:21.279313+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:21.348652+00:00", "trade", 8.7899, 300.0]
["2026-09-21T18:18:21.467602+00:00", "trade", 8.7899, 18.0]
["2026-09-21T18:18:21.475899+00:00", "trade", 8.7899, 1.0]
["2026-09-21T18:18:21.922695+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:22.044571+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:22.045029+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:22.141898+00:00", "trade", 8.795, 2.0]
["2026-09-21T18:18:22.142692+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:22.468807+00:00", "trade", 8.795, 3.0]
["2026-09-21T18:18:25.252034+00:00", "trade", 8.7907, 21.0]
["2026-09-21T18:18:25.323149+00:00", "trade", 8.7951, 40.0]
["2026-09-21T18:18:26.890804+00:00", "trade", 8.7909, 1.0]
["2026-09-21T18:18:27.544017+00:00", "trade", 8.7902, 18.0]
["2026-09-21T18:18:28.240679+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:28.241178+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:28.241528+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:28.354876+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:28.502918+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:28.503943+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:28.504390+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:30.492237+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:30.809248+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:31.992577+00:00", "trade", 8.7985, 1000.0]
["2026-09-21T18:18:32.021653+00:00", "trade", 8.795, 7.0]
["2026-09-21T18:18:33.375710+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:33.377297+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:33.377853+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:33.377864+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:33.379214+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:33.451979+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:33.452460+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:33.452950+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:34.993287+00:00", "trade", 8.795, 44.0]
["2026-09-21T18:18:34.994738+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:35.296476+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:36.815443+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:37.049723+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:37.536784+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:37.554226+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:37.685803+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:38.078622+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:38.104504+00:00", "trade", 8.795, 1.0]
["2026-09-21T18:18:38.108441+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:38.109888+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:38.526401+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:38.853239+00:00", "trade", 8.7978, 1000.0]
["2026-09-21T18:18:43.441832+00:00", "trade", 8.7928, 5.0]
["2026-09-21T18:18:44.907598+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:45.156530+00:00", "trade", 8.7924, 1.0]
["2026-09-21T18:18:48.069397+00:00", "trade", 8.7979, 20.0]
["2026-09-21T18:18:49.309175+00:00", "trade", 8.7949, 21.0]
["2026-09-21T18:18:49.429025+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:49.429504+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:49.429693+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:49.429954+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:49.463108+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:53.902248+00:00", "trade", 8.795, 395.0]
["2026-09-21T18:18:53.902292+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:18:53.909335+00:00", "trade", 8.795, 300.0]
["2026-09-21T18:18:53.914051+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:54.019263+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:54.273559+00:00", "trade", 8.795, 10.0]
["2026-09-21T18:18:55.954530+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:55.991650+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:55.992113+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:55.992120+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:18:56.104669+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:01.503230+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:02.983114+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:02.983121+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:02.983643+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:02.998901+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:04.120150+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:04.120593+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:04.120649+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:04.379213+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:04.384867+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:04.385323+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:05.873113+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:19:05.873532+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:05.873539+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:05.873886+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:05.875139+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:19:05.875156+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:05.875158+00:00", "trade", 8.8, 23.0]
["2026-09-21T18:19:05.875163+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:19:05.875170+00:00", "trade", 8.8, 40.0]
["2026-09-21T18:19:05.875457+00:00", "trade", 8.8, 11.0]
["2026-09-21T18:19:05.875615+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:05.875628+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:05.875640+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:05.875650+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:05.876396+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:05.876733+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:05.876848+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:05.877206+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:05.877817+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:05.897823+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:06.795583+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:07.623020+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:07.632171+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:08.532668+00:00", "trade", 8.7925, 100.0]
["2026-09-21T18:19:10.048424+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:11.746617+00:00", "trade", 8.7921, 80.0]
["2026-09-21T18:19:12.619280+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:13.944741+00:00", "trade", 8.7929, 1.0]
["2026-09-21T18:19:13.945528+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:15.556606+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.604356+00:00", "trade", 8.7999, 521.0]
["2026-09-21T18:19:16.726143+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.726144+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:19:16.726145+00:00", "trade", 8.8, 80.0]
["2026-09-21T18:19:16.726147+00:00", "trade", 8.8, 30.0]
["2026-09-21T18:19:16.726148+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:19:16.726152+00:00", "trade", 8.8, 47.0]
["2026-09-21T18:19:16.726152+00:00", "trade", 8.8, 17.0]
["2026-09-21T18:19:16.726155+00:00", "trade", 8.8, 29.0]
["2026-09-21T18:19:16.726155+00:00", "trade", 8.8, 60.0]
["2026-09-21T18:19:16.726272+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.726314+00:00", "trade", 8.8, 43.0]
["2026-09-21T18:19:16.726327+00:00", "trade", 8.8, 300.0]
["2026-09-21T18:19:16.726331+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:19:16.726337+00:00", "trade", 8.8, 90.0]
["2026-09-21T18:19:16.726341+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.726440+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.726450+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.726499+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.726593+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.726755+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.726799+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.726857+00:00", "trade", 8.8, 10.0]
["2026-09-21T18:19:16.726870+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:19:16.726874+00:00", "trade", 8.8, 299.0]
["2026-09-21T18:19:16.726878+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.726891+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.726928+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:19:16.726953+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:19:16.726991+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.727321+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:19:16.727323+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:19:16.727359+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:19:16.727359+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.727518+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.728054+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.728364+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.728378+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.728824+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.728878+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.729323+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.729336+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.729344+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.729890+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.734627+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.735106+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.762597+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:19:16.763258+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.763294+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.763318+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.763330+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.763469+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.763757+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.764277+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.768477+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:19:16.769153+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:16.770330+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:17.413890+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:17.413900+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:17.416049+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:17.793506+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:17.793960+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:17.836002+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:18.071452+00:00", "trade", 8.7988, 36.0]
["2026-09-21T18:19:18.612273+00:00", "trade", 8.793, 100.0]
["2026-09-21T18:19:19.383595+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:19.656681+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:20.113177+00:00", "trade", 8.795, 1.0]
["2026-09-21T18:19:20.764849+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:20.924844+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:22.210381+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:22.210866+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:22.211320+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:22.285157+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:23.211318+00:00", "trade", 8.795, 1.0]
["2026-09-21T18:19:23.212640+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:26.683409+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:26.790575+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:26.793527+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:26.793975+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:27.550174+00:00", "trade", 8.7985, 9.0]
["2026-09-21T18:19:32.133076+00:00", "trade", 8.795, 99.0]
["2026-09-21T18:19:32.137466+00:00", "trade", 8.79, 12.0]
["2026-09-21T18:19:32.137523+00:00", "trade", 8.79, 89.0]
["2026-09-21T18:19:32.155392+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:19:32.443893+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:19:33.870525+00:00", "trade", 8.7982, 1.0]
["2026-09-21T18:19:33.871787+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:33.871964+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:33.872237+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:34.370014+00:00", "trade", 8.7943, 100.0]
["2026-09-21T18:19:34.370828+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:35.054109+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:19:35.359467+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:35.377015+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:35.797775+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:35.804307+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:19:35.804782+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:35.874569+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:35.970719+00:00", "trade", 8.7981, 22.0]
["2026-09-21T18:19:39.828527+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:39.828666+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:39.829241+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:39.984234+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:39.984241+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:40.809702+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:41.797555+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:41.875538+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:44.806535+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:45.813688+00:00", "trade", 8.7982, 5.0]
["2026-09-21T18:19:45.814938+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:46.059472+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:46.059649+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:46.059920+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:46.060385+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:46.263180+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:46.263191+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:47.307281+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:47.820529+00:00", "trade", 8.7923, 1000.0]
["2026-09-21T18:19:48.073404+00:00", "trade", 8.7931, 15.0]
["2026-09-21T18:19:49.169640+00:00", "trade", 8.7939, 7.0]
["2026-09-21T18:19:54.075678+00:00", "trade", 8.7939, 6.0]
["2026-09-21T18:19:54.077006+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:54.459434+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:19:54.917966+00:00", "trade", 8.8, 10.0]
["2026-09-21T18:19:55.453001+00:00", "trade", 8.7928, 43.0]
["2026-09-21T18:19:55.598037+00:00", "trade", 8.7972, 1.0]
["2026-09-21T18:20:00.314550+00:00", "trade", 8.795, 1.0]
["2026-09-21T18:20:01.470744+00:00", "trade", 8.7975, 5.0]
["2026-09-21T18:20:01.471437+00:00", "trade", 8.7941, 30.0]
["2026-09-21T18:20:02.269333+00:00", "trade", 8.7937, 100.0]
["2026-09-21T18:20:02.275407+00:00", "trade", 8.7937, 1.0]
["2026-09-21T18:20:03.584683+00:00", "trade", 8.7931, 14.0]
["2026-09-21T18:20:03.651012+00:00", "trade", 8.795, 1.0]
["2026-09-21T18:20:03.668600+00:00", "trade", 8.7974, 2.0]
["2026-09-21T18:20:03.681059+00:00", "trade", 8.7933, 1.0]
["2026-09-21T18:20:03.686010+00:00", "trade", 8.7928, 8.0]
["2026-09-21T18:20:04.577967+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:20:07.376268+00:00", "trade", 8.795, 1.0]
["2026-09-21T18:20:07.829338+00:00", "trade", 8.7971, 3.0]
["2026-09-21T18:20:12.918934+00:00", "trade", 8.795, 1.0]
["2026-09-21T18:20:12.920690+00:00", "trade", 8.795, 75.0]
["2026-09-21T18:20:14.653057+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:14.858262+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:18.075433+00:00", "trade", 8.7945, 2.0]
["2026-09-21T18:20:19.729399+00:00", "trade", 8.7931, 2.0]
["2026-09-21T18:20:21.682155+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:21.908118+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:24.344679+00:00", "trade", 8.795, 24.0]
["2026-09-21T18:20:24.345388+00:00", "trade", 8.795, 80.0]
["2026-09-21T18:20:31.069726+00:00", "trade", 8.7934, 4.0]
["2026-09-21T18:20:31.071029+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:31.076133+00:00", "trade", 8.7934, 2.0]
["2026-09-21T18:20:31.076902+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:31.079151+00:00", "trade", 8.7934, 10.0]
["2026-09-21T18:20:34.870819+00:00", "trade", 8.7934, 10.0]
["2026-09-21T18:20:36.433875+00:00", "trade", 8.7973, 11.0]
["2026-09-21T18:20:36.433915+00:00", "trade", 8.7973, 1.0]
["2026-09-21T18:20:39.700540+00:00", "trade", 8.7929, 5.0]
["2026-09-21T18:20:40.188276+00:00", "trade", 8.7929, 21.0]
["2026-09-21T18:20:41.682088+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:41.946399+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:43.550087+00:00", "trade", 8.7929, 10.0]
["2026-09-21T18:20:46.444627+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:46.445087+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:46.450322+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:48.077425+00:00", "trade", 8.7945, 2.0]
["2026-09-21T18:20:49.690475+00:00", "trade", 8.7934, 51.0]
["2026-09-21T18:20:49.698034+00:00", "trade", 8.7934, 13.0]
["2026-09-21T18:20:49.700363+00:00", "trade", 8.7934, 6.0]
["2026-09-21T18:20:49.701856+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:53.649416+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:53.750051+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:54.549534+00:00", "trade", 8.7943, 5.0]
["2026-09-21T18:20:54.713328+00:00", "trade", 8.7933, 1.0]
["2026-09-21T18:20:56.191144+00:00", "trade", 8.8, 50.0]
["2026-09-21T18:20:56.192934+00:00", "trade", 8.795, 150.0]
["2026-09-21T18:20:56.206028+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:20:56.370084+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:56.500389+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:57.350974+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:57.350991+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:57.351433+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:57.385759+00:00", "trade", 8.795, 150.0]
["2026-09-21T18:20:57.386512+00:00", "trade", 8.795, 3.0]
["2026-09-21T18:20:57.386540+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:57.387081+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:57.387796+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:57.395581+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:20:57.396043+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:57.550507+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:57.552151+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:57.556387+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:57.556723+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:57.689807+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:20:57.696270+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:20:58.091465+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:20:58.091466+00:00", "trade", 8.8, 99.0]
["2026-09-21T18:20:58.092228+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:58.092255+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:58.092267+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:58.092306+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:58.092328+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:58.092473+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:58.093069+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:58.206832+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:58.207367+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:58.207383+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:58.207550+00:00", "trade", 8.79, 93.0]
["2026-09-21T18:20:58.207581+00:00", "trade", 8.79, 2.0]
["2026-09-21T18:20:58.209113+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:20:58.212765+00:00", "trade", 8.795, 425.0]
["2026-09-21T18:20:58.213821+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:58.214269+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:58.214723+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:58.214756+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:20:58.331405+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:03.532505+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:04.890941+00:00", "trade", 8.795, 5.0]
["2026-09-21T18:21:05.048651+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:05.050775+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:05.296237+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:05.297398+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:05.386372+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:05.880228+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:07.136832+00:00", "trade", 8.795, 345.0]
["2026-09-21T18:21:07.137593+00:00", "trade", 8.79, 17.0]
["2026-09-21T18:21:08.267370+00:00", "trade", 8.795, 6.0]
["2026-09-21T18:21:08.879740+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:08.879756+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:08.921639+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:08.921656+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:08.921726+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:09.055079+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:09.234379+00:00", "trade", 8.7966, 3.0]
["2026-09-21T18:21:09.267843+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:09.274441+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:21:09.276488+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:21:09.276610+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:21:09.277656+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:10.881654+00:00", "trade", 8.7946, 16.0]
["2026-09-21T18:21:11.131836+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:11.132083+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:11.282112+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:11.996045+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:21:12.147614+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:12.265244+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:14.230862+00:00", "trade", 8.7901, 274.0]
["2026-09-21T18:21:15.429165+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:15.530854+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:15.538921+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:15.649893+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:16.273167+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:16.851599+00:00", "trade", 8.795, 36.0]
["2026-09-21T18:21:16.952077+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:16.959925+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:18.050357+00:00", "trade", 8.7934, 10.0]
["2026-09-21T18:21:18.079400+00:00", "trade", 8.7945, 24.0]
["2026-09-21T18:21:20.290229+00:00", "trade", 8.7934, 9.0]
["2026-09-21T18:21:24.822191+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:26.948075+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:29.533147+00:00", "trade", 8.7946, 9.0]
["2026-09-21T18:21:29.533505+00:00", "trade", 8.7946, 1.0]
["2026-09-21T18:21:30.149678+00:00", "trade", 8.7945, 100.0]
["2026-09-21T18:21:30.737162+00:00", "trade", 8.7944, 10.0]
["2026-09-21T18:21:36.191589+00:00", "trade", 8.79, 44.0]
["2026-09-21T18:21:36.193318+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:21:36.328980+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:37.342176+00:00", "trade", 8.794, 1.0]
["2026-09-21T18:21:37.393538+00:00", "trade", 8.795, 1.0]
["2026-09-21T18:21:37.660576+00:00", "trade", 8.7944, 5.0]
["2026-09-21T18:21:38.779716+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:40.629797+00:00", "trade", 8.7933, 27.0]
["2026-09-21T18:21:40.630657+00:00", "trade", 8.79, 10.0]
["2026-09-21T18:21:42.413486+00:00", "trade", 8.8, 49.0]
["2026-09-21T18:21:42.413975+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:42.579810+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:46.461855+00:00", "trade", 8.795, 1.0]
["2026-09-21T18:21:46.462580+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:46.705113+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:48.081404+00:00", "trade", 8.7946, 2.0]
["2026-09-21T18:21:49.925073+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:51.050076+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:51.053249+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:51.053346+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:51.219767+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:52.812517+00:00", "trade", 8.7965, 10.0]
["2026-09-21T18:21:52.813266+00:00", "trade", 8.795, 41.0]
["2026-09-21T18:21:54.251080+00:00", "trade", 8.7946, 24.0]
["2026-09-21T18:21:55.618515+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:21:55.924919+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:21:55.925332+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:00.060050+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:00.553564+00:00", "trade", 8.7941, 11.0]
["2026-09-21T18:22:00.554306+00:00", "trade", 8.79, 27.0]
["2026-09-21T18:22:02.103727+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:07.021362+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:07.044298+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:07.409702+00:00", "trade", 8.7933, 20.0]
["2026-09-21T18:22:07.410513+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:07.522598+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:08.486233+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:08.496896+00:00", "trade", 8.7933, 100.0]
["2026-09-21T18:22:08.653127+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:09.718894+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:22:10.717679+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:10.884257+00:00", "trade", 8.795, 58.0]
["2026-09-21T18:22:10.885067+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:11.132980+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:11.776686+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:12.870251+00:00", "trade", 8.7933, 4.0]
["2026-09-21T18:22:12.871504+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:13.069505+00:00", "trade", 8.8, 4.0]
["2026-09-21T18:22:13.070306+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:13.070904+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:13.940177+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:14.298981+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:14.550676+00:00", "trade", 8.7965, 34.0]
["2026-09-21T18:22:17.498209+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:22:18.083425+00:00", "trade", 8.7948, 5.0]
["2026-09-21T18:22:19.244247+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:19.244264+00:00", "trade", 8.79, 18.0]
["2026-09-21T18:22:19.244652+00:00", "trade", 8.795, 39.0]
["2026-09-21T18:22:19.244695+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:19.244744+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:19.244766+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:19.244782+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:19.244789+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:19.244800+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:19.245150+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:19.245405+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:19.245498+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:19.245517+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:19.246637+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:19.252314+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:19.252785+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:19.290198+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:19.345246+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:22:19.345468+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:22:19.384957+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:19.612125+00:00", "trade", 8.7947, 5.0]
["2026-09-21T18:22:19.874798+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:22:20.386381+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:20.942917+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:22:20.943625+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:21.108359+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:21.298959+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:22.670472+00:00", "trade", 8.7934, 13.0]
["2026-09-21T18:22:22.889954+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:26.682192+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:26.791261+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:27.509170+00:00", "trade", 8.7964, 500.0]
["2026-09-21T18:22:27.865659+00:00", "trade", 8.7946, 60.0]
["2026-09-21T18:22:30.031033+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:30.590346+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:31.211439+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:31.873138+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:31.873989+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:31.876441+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:32.093087+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:33.049399+00:00", "trade", 8.7936, 13.0]
["2026-09-21T18:22:33.050146+00:00", "trade", 8.795, 39.0]
["2026-09-21T18:22:33.410994+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:33.635362+00:00", "trade", 8.7944, 10.0]
["2026-09-21T18:22:34.462726+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:35.981528+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:36.746173+00:00", "trade", 8.795, 85.0]
["2026-09-21T18:22:36.887326+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:37.178769+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:38.422964+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:38.423002+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:38.447394+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:38.447835+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:38.920660+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:38.921168+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:38.946546+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:38.947032+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:40.826788+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:41.179955+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:43.637286+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:43.637725+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:43.682608+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:45.164142+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:45.164874+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:45.211917+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:22:45.212721+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:47.254692+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:47.306965+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:47.364454+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:48.085413+00:00", "trade", 8.7942, 7.0]
["2026-09-21T18:22:48.197959+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:48.448869+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:48.449321+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:49.082116+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:49.083387+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:49.136441+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:49.269357+00:00", "trade", 8.7936, 10.0]
["2026-09-21T18:22:49.270075+00:00", "trade", 8.795, 35.0]
["2026-09-21T18:22:49.424543+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:49.588471+00:00", "trade", 8.7916, 500.0]
["2026-09-21T18:22:50.863950+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.864697+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940048+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940055+00:00", "trade", 8.79, 136.0]
["2026-09-21T18:22:50.940056+00:00", "trade", 8.79, 129.0]
["2026-09-21T18:22:50.940058+00:00", "trade", 8.79, 141.0]
["2026-09-21T18:22:50.940059+00:00", "trade", 8.79, 7.0]
["2026-09-21T18:22:50.940062+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:50.940065+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:50.940065+00:00", "trade", 8.79, 35.0]
["2026-09-21T18:22:50.940067+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:50.940069+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:22:50.940074+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:22:50.940074+00:00", "trade", 8.79, 47.0]
["2026-09-21T18:22:50.940074+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:50.940076+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:50.940088+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:50.940132+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940139+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940141+00:00", "trade", 8.79, 376.0]
["2026-09-21T18:22:50.940146+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940147+00:00", "trade", 8.79, 14.0]
["2026-09-21T18:22:50.940152+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940157+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:50.940157+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:50.940159+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940166+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:22:50.940166+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940171+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:50.940172+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:50.940173+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940179+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:50.940181+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940187+00:00", "trade", 8.79, 96.0]
["2026-09-21T18:22:50.940188+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940195+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940202+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940215+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940222+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940229+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940237+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940251+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940265+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940271+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940278+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940285+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940299+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940338+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940343+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940354+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:22:50.940361+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:22:50.940370+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:22:50.940378+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:22:50.940385+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:22:50.940393+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:22:50.940408+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:22:50.940415+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:22:50.940423+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:22:50.940436+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:22:50.940442+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:22:50.940448+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:22:50.940449+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:50.940449+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:22:50.940449+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:22:50.940455+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:22:50.940461+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:22:50.940467+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:22:50.940470+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:50.940472+00:00", "trade", 8.79, 44.0]
["2026-09-21T18:22:50.940472+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:50.940472+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:50.940473+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.940474+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.940480+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.940488+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.940495+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.940594+00:00", "trade", 8.785, 1.0]
["2026-09-21T18:22:50.940596+00:00", "trade", 8.785, 1.0]
["2026-09-21T18:22:50.940759+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.940782+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.940804+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.940877+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.940901+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.940917+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.940935+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.940948+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.940958+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.941013+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.941042+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.941072+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.941081+00:00", "trade", 8.7904, 40.0]
["2026-09-21T18:22:50.941102+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.941196+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.941326+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.941442+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:22:50.941557+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.941874+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.942033+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.943075+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.943135+00:00", "trade", 8.79, 300.0]
["2026-09-21T18:22:50.943361+00:00", "trade", 8.785, 132.0]
["2026-09-21T18:22:50.943973+00:00", "trade", 8.7901, 40.0]
["2026-09-21T18:22:50.944263+00:00", "trade", 8.7882, 422.0]
["2026-09-21T18:22:50.944666+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.945562+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.946168+00:00", "trade", 8.79, 8.0]
["2026-09-21T18:22:50.947657+00:00", "trade", 8.79, 300.0]
["2026-09-21T18:22:50.950714+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:22:50.951501+00:00", "trade", 8.785, 1.0]
["2026-09-21T18:22:50.959197+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:22:50.963411+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.970607+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:50.997008+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:51.012100+00:00", "trade", 8.785, 54.0]
["2026-09-21T18:22:51.013085+00:00", "trade", 8.785, 32.0]
["2026-09-21T18:22:51.016248+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:51.016642+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:51.106610+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:51.106685+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:51.106942+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:51.107018+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:51.107536+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:51.197764+00:00", "trade", 8.785, 98.0]
["2026-09-21T18:22:51.198222+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:51.199045+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:51.280662+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:51.281360+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:51.941071+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:52.574141+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:53.125723+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:53.126184+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:54.205804+00:00", "trade", 8.785, 2.0]
["2026-09-21T18:22:54.550938+00:00", "trade", 8.7918, 14.0]
["2026-09-21T18:22:54.550980+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:54.551004+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:54.554090+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:54.554437+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:55.471134+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:56.317068+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:56.317529+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:56.329042+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:57.989072+00:00", "trade", 8.785, 31.0]
["2026-09-21T18:22:57.989475+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:58.163401+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:59.959093+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:22:59.959120+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:01.430961+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:01.519914+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:02.218458+00:00", "trade", 8.7912, 1.0]
["2026-09-21T18:23:02.392841+00:00", "trade", 8.7905, 9.0]
["2026-09-21T18:23:04.030358+00:00", "trade", 8.7931, 5.0]
["2026-09-21T18:23:06.561277+00:00", "trade", 8.7935, 72.0]
["2026-09-21T18:23:06.682275+00:00", "trade", 8.785, 50.0]
["2026-09-21T18:23:07.056755+00:00", "trade", 8.79, 14.0]
["2026-09-21T18:23:07.056756+00:00", "trade", 8.79, 22.0]
["2026-09-21T18:23:07.056758+00:00", "trade", 8.79, 20.0]
["2026-09-21T18:23:07.056759+00:00", "trade", 8.79, 19.0]
["2026-09-21T18:23:07.056762+00:00", "trade", 8.79, 61.0]
["2026-09-21T18:23:07.056804+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:07.057199+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:07.057332+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:23:07.057482+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:07.057497+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:07.057693+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:07.057735+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:07.058214+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:07.058622+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:07.059259+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:07.062569+00:00", "trade", 8.7904, 6.0]
["2026-09-21T18:23:07.062621+00:00", "trade", 8.7907, 2.0]
["2026-09-21T18:23:07.062630+00:00", "trade", 8.7907, 10.0]
["2026-09-21T18:23:07.063410+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:07.063434+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:07.067548+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:07.076417+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:07.991028+00:00", "trade", 8.7904, 3.0]
["2026-09-21T18:23:08.572929+00:00", "trade", 8.7904, 5.0]
["2026-09-21T18:23:09.129357+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:09.722023+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:09.850853+00:00", "trade", 8.7835, 124.0]
["2026-09-21T18:23:10.058004+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:10.058379+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:10.058700+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:10.790197+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:11.218661+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:12.084113+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:13.053362+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:13.053386+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:13.161227+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:23:13.161549+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:13.161575+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:13.161754+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:13.162210+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:14.799777+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:14.800255+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:17.533933+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:19.551235+00:00", "trade", 8.7929, 18.0]
["2026-09-21T18:23:19.883468+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:19.884221+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:19.884686+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:20.158716+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:20.159243+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:20.175454+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:20.942364+00:00", "trade", 8.7882, 23.0]
["2026-09-21T18:23:20.945393+00:00", "trade", 8.7881, 16.0]
["2026-09-21T18:23:25.882246+00:00", "trade", 8.785, 58.0]
["2026-09-21T18:23:27.847000+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:28.127696+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:28.128213+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:31.806589+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:31.807050+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:31.807232+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:23:32.589748+00:00", "trade", 8.78, 3.0]
["2026-09-21T18:23:32.724191+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:32.724218+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:32.724411+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:32.773672+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:33.744031+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:23:33.767353+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:34.316907+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:34.317368+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:34.414684+00:00", "trade", 8.785, 3.0]
["2026-09-21T18:23:34.542192+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:34.542744+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:34.607430+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:35.735895+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:35.736344+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:37.674375+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:40.365177+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:41.470574+00:00", "trade", 8.785, 45.0]
["2026-09-21T18:23:42.418390+00:00", "trade", 8.7902, 12.0]
["2026-09-21T18:23:42.864499+00:00", "trade", 8.785, 1.0]
["2026-09-21T18:23:50.944365+00:00", "trade", 8.785, 3.0]
["2026-09-21T18:23:50.947392+00:00", "trade", 8.785, 3.0]
["2026-09-21T18:23:51.009592+00:00", "trade", 8.785, 25.0]
["2026-09-21T18:23:54.263531+00:00", "trade", 8.785, 1.0]
["2026-09-21T18:23:56.682336+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:56.682795+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:56.927871+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:57.439872+00:00", "trade", 8.7859, 5.0]
["2026-09-21T18:23:57.552773+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:57.552840+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:57.553294+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:57.582005+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:57.838818+00:00", "trade", 8.785, 243.0]
["2026-09-21T18:23:57.842589+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:23:57.843563+00:00", "trade", 8.785, 200.0]
["2026-09-21T18:23:57.844004+00:00", "trade", 8.785, 200.0]
["2026-09-21T18:23:58.998860+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:23:59.055735+00:00", "trade", 8.785, 500.0]
["2026-09-21T18:23:59.108162+00:00", "trade", 8.785, 499.0]
["2026-09-21T18:23:59.108372+00:00", "trade", 8.785, 400.0]
["2026-09-21T18:23:59.108598+00:00", "trade", 8.785, 500.0]
["2026-09-21T18:23:59.129045+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:23:59.129718+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:23:59.151117+00:00", "trade", 8.785, 2701.0]
["2026-09-21T18:23:59.151737+00:00", "trade", 8.785, 51.0]
["2026-09-21T18:23:59.151746+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:23:59.151768+00:00", "trade", 8.785, 57.0]
["2026-09-21T18:23:59.958386+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:59.958422+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:23:59.958875+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:00.062821+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:00.152450+00:00", "trade", 8.785, 34.0]
["2026-09-21T18:24:00.153758+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:00.244048+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:00.461843+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:00.463249+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:00.478501+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:00.925517+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:03.337546+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:24:03.338517+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:03.362087+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:05.016955+00:00", "trade", 8.7899, 4.0]
["2026-09-21T18:24:05.018848+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:05.019368+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:05.189994+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:05.190876+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:05.339252+00:00", "trade", 8.79, 126.0]
["2026-09-21T18:24:05.339279+00:00", "trade", 8.78, 4.0]
["2026-09-21T18:24:05.339322+00:00", "trade", 8.79, 20.0]
["2026-09-21T18:24:05.340039+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:05.774613+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:05.774643+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:05.775204+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:05.775245+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:05.823034+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:05.942053+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:05.942506+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.452844+00:00", "trade", 8.78, 90.0]
["2026-09-21T18:24:06.452844+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.452846+00:00", "trade", 8.78, 10.0]
["2026-09-21T18:24:06.452847+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:24:06.452849+00:00", "trade", 8.78, 1000.0]
["2026-09-21T18:24:06.452853+00:00", "trade", 8.78, 990.0]
["2026-09-21T18:24:06.452853+00:00", "trade", 8.78, 138.0]
["2026-09-21T18:24:06.452855+00:00", "trade", 8.78, 1000.0]
["2026-09-21T18:24:06.452855+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:24:06.452861+00:00", "trade", 8.78, 200.0]
["2026-09-21T18:24:06.452861+00:00", "trade", 8.78, 3.0]
["2026-09-21T18:24:06.452863+00:00", "trade", 8.78, 500.0]
["2026-09-21T18:24:06.452863+00:00", "trade", 8.78, 23.0]
["2026-09-21T18:24:06.452866+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.452868+00:00", "trade", 8.78, 200.0]
["2026-09-21T18:24:06.452872+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.452928+00:00", "trade", 8.78, 134.0]
["2026-09-21T18:24:06.452934+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.452941+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.452947+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:24:06.452947+00:00", "trade", 8.78, 99.0]
["2026-09-21T18:24:06.452948+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.452950+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:24:06.452953+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:24:06.452955+00:00", "trade", 8.78, 6.0]
["2026-09-21T18:24:06.452955+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.452956+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:24:06.452959+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:24:06.452961+00:00", "trade", 8.78, 6.0]
["2026-09-21T18:24:06.452962+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.452963+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:24:06.452968+00:00", "trade", 8.78, 114.0]
["2026-09-21T18:24:06.452969+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:24:06.452969+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.452970+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:24:06.452975+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.452977+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:24:06.452982+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.452989+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:24:06.452990+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.452997+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.453003+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.453010+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:24:06.453018+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.453025+00:00", "trade", 8.78, 901.0]
["2026-09-21T18:24:06.453025+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.453027+00:00", "trade", 8.78, 45.0]
["2026-09-21T18:24:06.453027+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:24:06.453032+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.453047+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.453055+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.453062+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:24:06.453076+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:24:06.453083+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:24:06.453091+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:24:06.453092+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:24:06.453093+00:00", "trade", 8.78, 2.0]
["2026-09-21T18:24:06.453098+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:24:06.453105+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:24:06.453120+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:24:06.453126+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:24:06.453133+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:24:06.453140+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:24:06.453147+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:24:06.453147+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453154+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453161+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453270+00:00", "trade", 8.78, 7.0]
["2026-09-21T18:24:06.453301+00:00", "trade", 8.78, 13.0]
["2026-09-21T18:24:06.453320+00:00", "trade", 8.775, 100.0]
["2026-09-21T18:24:06.453438+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453468+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453476+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453505+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:24:06.453560+00:00", "trade", 8.7805, 40.0]
["2026-09-21T18:24:06.453567+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453581+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:24:06.453588+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453591+00:00", "trade", 8.7805, 44.0]
["2026-09-21T18:24:06.453620+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453638+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453659+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453716+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453738+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453744+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:24:06.453784+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453816+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453841+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453851+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453863+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.453964+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:24:06.454123+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.454143+00:00", "trade", 8.775, 25.0]
["2026-09-21T18:24:06.454579+00:00", "trade", 8.78, 9.0]
["2026-09-21T18:24:06.455520+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.455662+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.455888+00:00", "trade", 8.775, 292.0]
["2026-09-21T18:24:06.455914+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.456448+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.458556+00:00", "trade", 8.78, 3.0]
["2026-09-21T18:24:06.458739+00:00", "trade", 8.78, 150.0]
["2026-09-21T18:24:06.464833+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.465023+00:00", "trade", 8.78, 133.0]
["2026-09-21T18:24:06.495142+00:00", "trade", 8.775, 311.0]
["2026-09-21T18:24:06.495350+00:00", "trade", 8.775, 292.0]
["2026-09-21T18:24:06.495388+00:00", "trade", 8.775, 292.0]
["2026-09-21T18:24:06.495415+00:00", "trade", 8.775, 208.0]
["2026-09-21T18:24:06.495426+00:00", "trade", 8.775, 292.0]
["2026-09-21T18:24:06.495751+00:00", "trade", 8.775, 311.0]
["2026-09-21T18:24:06.495786+00:00", "trade", 8.775, 311.0]
["2026-09-21T18:24:06.495932+00:00", "trade", 8.7787, 41.0]
["2026-09-21T18:24:06.495958+00:00", "trade", 8.775, 450.0]
["2026-09-21T18:24:06.496027+00:00", "trade", 8.7783, 41.0]
["2026-09-21T18:24:06.542442+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.796491+00:00", "trade", 8.775, 1.0]
["2026-09-21T18:24:06.796502+00:00", "trade", 8.77, 1.0]
["2026-09-21T18:24:06.796637+00:00", "trade", 8.775, 99.0]
["2026-09-21T18:24:06.900787+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:06.901248+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:07.514382+00:00", "trade", 8.7852, 100.0]
["2026-09-21T18:24:07.966028+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:08.108672+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:08.252167+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:08.289848+00:00", "trade", 8.7894, 100.0]
["2026-09-21T18:24:08.504368+00:00", "trade", 8.775, 1.0]
["2026-09-21T18:24:08.505119+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:08.514198+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:08.514414+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:10.092570+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:10.205678+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:10.834693+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:24:12.044914+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:12.046425+00:00", "trade", 8.77, 13.0]
["2026-09-21T18:24:12.046486+00:00", "trade", 8.77, 226.0]
["2026-09-21T18:24:12.047268+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:12.047968+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:12.316026+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:12.316489+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:12.711184+00:00", "trade", 8.7809, 10.0]
["2026-09-21T18:24:12.908136+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:14.429863+00:00", "trade", 8.7889, 24.0]
["2026-09-21T18:24:16.611925+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:16.797267+00:00", "trade", 8.775, 37.0]
["2026-09-21T18:24:19.620741+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:24:19.952578+00:00", "trade", 8.785, 4.0]
["2026-09-21T18:24:21.840429+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:22.883473+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:23.048964+00:00", "trade", 8.78, 200.0]
["2026-09-21T18:24:23.050257+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:23.101966+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:23.340758+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:23.341577+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:25.112539+00:00", "trade", 8.7833, 18.0]
["2026-09-21T18:24:25.113237+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:25.113691+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:25.231848+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:25.254353+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:25.255045+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:25.308793+00:00", "trade", 8.7887, 1.0]
["2026-09-21T18:24:25.506018+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:25.702877+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:25.986352+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:25.987021+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:29.313786+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:30.156250+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:30.156934+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:30.770229+00:00", "trade", 8.775, 100.0]
["2026-09-21T18:24:31.219721+00:00", "trade", 8.7832, 12.0]
["2026-09-21T18:24:33.113243+00:00", "trade", 8.775, 51.0]
["2026-09-21T18:24:34.896863+00:00", "trade", 8.775, 21.0]
["2026-09-21T18:24:34.896984+00:00", "trade", 8.775, 21.0]
["2026-09-21T18:24:34.899675+00:00", "trade", 8.775, 100.0]
["2026-09-21T18:24:34.899733+00:00", "trade", 8.775, 158.0]
["2026-09-21T18:24:34.899790+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:34.899798+00:00", "trade", 8.775, 158.0]
["2026-09-21T18:24:34.900002+00:00", "trade", 8.775, 300.0]
["2026-09-21T18:24:34.900019+00:00", "trade", 8.775, 10.0]
["2026-09-21T18:24:34.900083+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:34.900117+00:00", "trade", 8.775, 300.0]
["2026-09-21T18:24:34.900242+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:34.900622+00:00", "trade", 8.775, 300.0]
["2026-09-21T18:24:34.901205+00:00", "trade", 8.7748, 41.0]
["2026-09-21T18:24:34.902215+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:34.903387+00:00", "trade", 8.77, 88.0]
["2026-09-21T18:24:34.903751+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:34.903805+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:34.903822+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:34.904048+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:34.904199+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:34.904286+00:00", "trade", 8.775, 311.0]
["2026-09-21T18:24:34.904347+00:00", "trade", 8.775, 89.0]
["2026-09-21T18:24:34.906355+00:00", "trade", 8.775, 21.0]
["2026-09-21T18:24:34.952553+00:00", "trade", 8.775, 7.0]
["2026-09-21T18:24:34.952657+00:00", "trade", 8.775, 7.0]
["2026-09-21T18:24:34.960547+00:00", "trade", 8.775, 7.0]
["2026-09-21T18:24:34.995572+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:35.090224+00:00", "trade", 8.7882, 100.0]
["2026-09-21T18:24:36.497399+00:00", "trade", 8.7747, 37.0]
["2026-09-21T18:24:36.761324+00:00", "trade", 8.7825, 1.0]
["2026-09-21T18:24:41.610333+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:24:41.610810+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:41.610838+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:41.611632+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:43.798804+00:00", "trade", 8.78, 5.0]
["2026-09-21T18:24:44.644848+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:24:44.645365+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:44.907236+00:00", "trade", 8.77, 29.0]
["2026-09-21T18:24:45.052789+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:45.907164+00:00", "trade", 8.78, 9.0]
["2026-09-21T18:24:47.289788+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:47.290480+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:47.773907+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:47.774804+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:47.976702+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:47.986062+00:00", "trade", 8.7799, 10.0]
["2026-09-21T18:24:48.339645+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:48.340473+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:48.436110+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:48.539325+00:00", "trade", 8.77, 52.0]
["2026-09-21T18:24:48.539325+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:48.539327+00:00", "trade", 8.77, 48.0]
["2026-09-21T18:24:48.540017+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:48.540034+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:48.540455+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:48.541638+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:48.542031+00:00", "trade", 8.7716, 183.0]
["2026-09-21T18:24:48.589494+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:48.671071+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:48.671528+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:49.374467+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:52.907040+00:00", "trade", 8.775, 26.0]
["2026-09-21T18:24:52.907228+00:00", "trade", 8.775, 27.0]
["2026-09-21T18:24:53.453907+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:53.454905+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:53.641623+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:54.249933+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:54.551179+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:54.693890+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:55.200493+00:00", "trade", 8.7801, 12.0]
["2026-09-21T18:24:58.097379+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:58.154822+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:24:58.570505+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:00.684462+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:00.907056+00:00", "trade", 8.775, 27.0]
["2026-09-21T18:25:01.506291+00:00", "trade", 8.78, 82.0]
["2026-09-21T18:25:01.644913+00:00", "trade", 8.775, 32.0]
["2026-09-21T18:25:01.650962+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:01.702404+00:00", "trade", 8.775, 130.0]
["2026-09-21T18:25:01.707259+00:00", "trade", 8.7745, 3.0]
["2026-09-21T18:25:01.868595+00:00", "trade", 8.775, 23.0]
["2026-09-21T18:25:04.902367+00:00", "trade", 8.7734, 14.0]
["2026-09-21T18:25:05.615103+00:00", "trade", 8.775, 100.0]
["2026-09-21T18:25:06.499397+00:00", "trade", 8.7732, 9.0]
["2026-09-21T18:25:07.075184+00:00", "trade", 8.7799, 18.0]
["2026-09-21T18:25:07.609638+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:07.686746+00:00", "trade", 8.77, 91.0]
["2026-09-21T18:25:07.686748+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:07.687133+00:00", "trade", 8.77, 91.0]
["2026-09-21T18:25:07.687133+00:00", "trade", 8.77, 1.0]
["2026-09-21T18:25:07.687136+00:00", "trade", 8.77, 90.0]
["2026-09-21T18:25:07.689542+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:08.687607+00:00", "trade", 8.775, 29.0]
["2026-09-21T18:25:08.689565+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:10.053439+00:00", "trade", 8.7826, 56.0]
["2026-09-21T18:25:10.054536+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:10.946742+00:00", "trade", 8.7767, 2.0]
["2026-09-21T18:25:10.947422+00:00", "trade", 8.775, 71.0]
["2026-09-21T18:25:12.430656+00:00", "trade", 8.7797, 2.0]
["2026-09-21T18:25:14.843291+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:17.348652+00:00", "trade", 8.775, 19.0]
["2026-09-21T18:25:18.713427+00:00", "trade", 8.7743, 1.0]
["2026-09-21T18:25:19.150642+00:00", "trade", 8.7743, 9.0]
["2026-09-21T18:25:19.399342+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:25:21.450066+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:21.450511+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:21.574681+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:21.979731+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:25.038959+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:25.631490+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:25.735423+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:25.810287+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:25.984761+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:26.184836+00:00", "trade", 8.775, 200.0]
["2026-09-21T18:25:26.185549+00:00", "trade", 8.775, 40.0]
["2026-09-21T18:25:26.289456+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:27.192629+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:29.356176+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:30.621590+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:25:30.621590+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:30.622303+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:30.623138+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:30.623806+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:31.822161+00:00", "trade", 8.7795, 4.0]
["2026-09-21T18:25:34.904366+00:00", "trade", 8.7727, 10.0]
["2026-09-21T18:25:35.490400+00:00", "trade", 8.7701, 100.0]
["2026-09-21T18:25:35.941469+00:00", "trade", 8.775, 100.0]
["2026-09-21T18:25:35.949455+00:00", "trade", 8.7873, 51.0]
["2026-09-21T18:25:36.501397+00:00", "trade", 8.7724, 10.0]
["2026-09-21T18:25:40.944797+00:00", "trade", 8.7835, 17.0]
["2026-09-21T18:25:42.809416+00:00", "trade", 8.7733, 11.0]
["2026-09-21T18:25:42.810129+00:00", "trade", 8.775, 47.0]
["2026-09-21T18:25:48.657591+00:00", "trade", 8.7834, 1.0]
["2026-09-21T18:25:48.658327+00:00", "trade", 8.775, 16.0]
["2026-09-21T18:25:51.230036+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:51.230497+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:55.860715+00:00", "trade", 8.77, 16.0]
["2026-09-21T18:25:56.012853+00:00", "trade", 8.7872, 100.0]
["2026-09-21T18:25:56.362299+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:56.362760+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:56.393567+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:56.543143+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:56.892959+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:57.089610+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:57.089680+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:57.095451+00:00", "trade", 8.775, 100.0]
["2026-09-21T18:25:57.096241+00:00", "trade", 8.775, 100.0]
["2026-09-21T18:25:57.096244+00:00", "trade", 8.775, 91.0]
["2026-09-21T18:25:57.298199+00:00", "trade", 8.77, 521.0]
["2026-09-21T18:25:57.298645+00:00", "trade", 8.775, 100.0]
["2026-09-21T18:25:57.298707+00:00", "trade", 8.77, 761.0]
["2026-09-21T18:25:57.298707+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:57.298708+00:00", "trade", 8.77, 27.0]
["2026-09-21T18:25:57.298712+00:00", "trade", 8.77, 1000.0]
["2026-09-21T18:25:57.298712+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:25:57.298715+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:25:57.298715+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:25:57.298720+00:00", "trade", 8.77, 13.0]
["2026-09-21T18:25:57.298720+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:25:57.298722+00:00", "trade", 8.77, 8.0]
["2026-09-21T18:25:57.298722+00:00", "trade", 8.77, 200.0]
["2026-09-21T18:25:57.298722+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:57.298728+00:00", "trade", 8.77, 186.0]
["2026-09-21T18:25:57.298728+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:57.298735+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:57.298777+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:25:57.298785+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:25:57.298788+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:25:57.298791+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:25:57.298894+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:25:57.298944+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:25:57.298951+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:25:57.298958+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:25:57.298964+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:25:57.298970+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:25:57.298977+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:25:57.298984+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:25:57.298998+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:25:57.299005+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:25:57.299011+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:25:57.299017+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:25:57.299024+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:25:57.299038+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:25:57.299045+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:25:57.299099+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:25:57.299160+00:00", "trade", 8.77, 10.0]
["2026-09-21T18:25:57.299164+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:57.299165+00:00", "trade", 8.77, 1.0]
["2026-09-21T18:25:57.299165+00:00", "trade", 8.77, 49.0]
["2026-09-21T18:25:57.299165+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:25:57.299167+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:25:57.299376+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:57.299377+00:00", "trade", 8.7707, 40.0]
["2026-09-21T18:25:57.299479+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:57.299638+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:57.299665+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:57.299701+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:57.299765+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:57.300097+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:57.300721+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:57.301812+00:00", "trade", 8.77, 90.0]
["2026-09-21T18:25:57.302284+00:00", "trade", 8.77, 10.0]
["2026-09-21T18:25:57.306072+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:25:57.306682+00:00", "trade", 8.7705, 40.0]
["2026-09-21T18:25:57.324667+00:00", "trade", 8.765, 100.0]
["2026-09-21T18:25:57.325377+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:57.339901+00:00", "trade", 8.77, 1.0]
["2026-09-21T18:25:58.204104+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:58.959096+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:59.756191+00:00", "trade", 8.765, 100.0]
["2026-09-21T18:25:59.756193+00:00", "trade", 8.765, 500.0]
["2026-09-21T18:25:59.756881+00:00", "trade", 8.765, 12.0]
["2026-09-21T18:25:59.757030+00:00", "trade", 8.765, 500.0]
["2026-09-21T18:25:59.757150+00:00", "trade", 8.76, 100.0]
["2026-09-21T18:25:59.757508+00:00", "trade", 8.765, 900.0]
["2026-09-21T18:25:59.757702+00:00", "trade", 8.765, 500.0]
["2026-09-21T18:25:59.757808+00:00", "trade", 8.76, 500.0]
["2026-09-21T18:25:59.757841+00:00", "trade", 8.76, 500.0]
["2026-09-21T18:25:59.758428+00:00", "trade", 8.7645, 44.0]
["2026-09-21T18:25:59.758437+00:00", "trade", 8.76, 900.0]
["2026-09-21T18:25:59.758459+00:00", "trade", 8.76, 500.0]
["2026-09-21T18:25:59.759069+00:00", "trade", 8.7628, 42.0]
["2026-09-21T18:25:59.759900+00:00", "trade", 8.76, 10.0]
["2026-09-21T18:25:59.763422+00:00", "trade", 8.76, 40.0]
["2026-09-21T18:25:59.823592+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:59.823820+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:59.823869+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:59.823958+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:59.823996+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:59.873110+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:25:59.873588+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:26:00.025735+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:26:00.026340+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:26:00.026639+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:26:00.026813+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:26:00.046641+00:00", "trade", 8.76, 211.0]
["2026-09-21T18:26:00.046700+00:00", "trade", 8.76, 200.0]
["2026-09-21T18:26:00.046856+00:00", "trade", 8.76, 400.0]
["2026-09-21T18:26:00.047522+00:00", "trade", 8.76, 200.0]
["2026-09-21T18:26:00.058855+00:00", "trade", 8.76, 200.0]
["2026-09-21T18:26:00.058952+00:00", "trade", 8.76, 100.0]
["2026-09-21T18:26:00.064295+00:00", "trade", 8.76, 200.0]
["2026-09-21T18:26:00.067335+00:00", "trade", 8.76, 200.0]
["2026-09-21T18:26:00.067490+00:00", "trade", 8.76, 100.0]
["2026-09-21T18:26:00.136293+00:00", "trade", 8.76, 146.0]
["2026-09-21T18:26:00.136354+00:00", "trade", 8.76, 211.0]
["2026-09-21T18:26:00.136417+00:00", "trade", 8.76, 1.0]
["2026-09-21T18:26:00.136489+00:00", "trade", 8.76, 282.0]
["2026-09-21T18:26:00.136544+00:00", "trade", 8.76, 114.0]
["2026-09-21T18:26:00.137125+00:00", "trade", 8.76, 40.0]
["2026-09-21T18:26:00.180571+00:00", "trade", 8.76, 200.0]
["2026-09-21T18:26:00.180828+00:00", "trade", 8.76, 200.0]
["2026-09-21T18:26:00.185908+00:00", "trade", 8.76, 200.0]
["2026-09-21T18:26:00.185978+00:00", "trade", 8.76, 160.0]
["2026-09-21T18:26:00.186597+00:00", "trade", 8.76, 58.0]
["2026-09-21T18:26:00.186598+00:00", "trade", 8.76, 2000.0]
["2026-09-21T18:26:00.186600+00:00", "trade", 8.76, 136.0]
["2026-09-21T18:26:00.186603+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:26:00.186679+00:00", "trade", 8.76, 1.0]
["2026-09-21T18:26:00.186680+00:00", "trade", 8.76, 5.0]
["2026-09-21T18:26:00.186687+00:00", "trade", 8.76, 1.0]
["2026-09-21T18:26:00.186690+00:00", "trade", 8.76, 100.0]
["2026-09-21T18:26:00.186698+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:26:00.186705+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:26:00.186711+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:26:00.186726+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:26:00.186734+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:26:00.186903+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:26:00.186921+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:26:00.186929+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:26:00.186936+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:26:00.186942+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:26:00.186950+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:26:00.186956+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:26:00.186969+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:26:00.186976+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:26:00.186983+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:26:00.186996+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:26:00.187003+00:00", "trade", 8.76, 500.0]
["2026-09-21T18:26:00.187005+00:00", "trade", 8.76, 500.0]
["2026-09-21T18:26:00.187005+00:00", "trade", 8.76, 1.0]
["2026-09-21T18:26:00.187006+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:26:00.187018+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187157+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187210+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187219+00:00", "trade", 8.76, 53.0]
["2026-09-21T18:26:00.187251+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187266+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187290+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187309+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187477+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187489+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187496+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187557+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187568+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187581+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187590+00:00", "trade", 8.76, 41.0]
["2026-09-21T18:26:00.187609+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187619+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187721+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187762+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187895+00:00", "trade", 8.755, 75.0]
["2026-09-21T18:26:00.187901+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.187950+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.188091+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.189328+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.191015+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.196762+00:00", "trade", 8.76, 90.0]
["2026-09-21T18:26:00.206933+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.212990+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.214215+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.274385+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.276396+00:00", "trade", 8.755, 36.0]
["2026-09-21T18:26:00.317446+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.317898+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.318183+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:00.454797+00:00", "trade", 8.755, 100.0]
["2026-09-21T18:26:00.454894+00:00", "trade", 8.755, 200.0]
["2026-09-21T18:26:00.455124+00:00", "trade", 8.755, 100.0]
["2026-09-21T18:26:00.455226+00:00", "trade", 8.755, 100.0]
["2026-09-21T18:26:00.455504+00:00", "trade", 8.755, 203.0]
["2026-09-21T18:26:00.474098+00:00", "trade", 8.755, 200.0]
["2026-09-21T18:26:01.110451+00:00", "trade", 8.76, 45.0]
["2026-09-21T18:26:01.515354+00:00", "trade", 8.76, 45.0]
["2026-09-21T18:26:01.809906+00:00", "trade", 8.7813, 500.0]
["2026-09-21T18:26:01.962762+00:00", "trade", 8.7638, 5.0]
["2026-09-21T18:26:02.162695+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:03.516084+00:00", "trade", 8.755, 11.0]
["2026-09-21T18:26:03.562818+00:00", "trade", 8.76, 1.0]
["2026-09-21T18:26:03.563288+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:03.563300+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:03.567194+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:03.567655+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:03.670702+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:03.826172+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:07.516083+00:00", "trade", 8.755, 13.0]
["2026-09-21T18:26:07.801854+00:00", "trade", 8.7655, 1.0]
["2026-09-21T18:26:08.742828+00:00", "trade", 8.7599, 2.0]
["2026-09-21T18:26:10.330611+00:00", "trade", 8.76, 65.0]
["2026-09-21T18:26:10.339442+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:10.514720+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:11.723314+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:11.846579+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:12.053434+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:12.106564+00:00", "trade", 8.7753, 14.0]
["2026-09-21T18:26:13.469946+00:00", "trade", 8.7749, 13.0]
["2026-09-21T18:26:13.966189+00:00", "trade", 8.755, 100.0]
["2026-09-21T18:26:13.967537+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:15.937558+00:00", "trade", 8.75, 64.0]
["2026-09-21T18:26:15.937560+00:00", "trade", 8.75, 36.0]
["2026-09-21T18:26:15.937888+00:00", "trade", 8.75, 6.0]
["2026-09-21T18:26:15.938110+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:17.471287+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:26:17.472066+00:00", "trade", 8.7808, 100.0]
["2026-09-21T18:26:23.471683+00:00", "trade", 8.755, 59.0]
["2026-09-21T18:26:23.499629+00:00", "trade", 8.7807, 100.0]
["2026-09-21T18:26:27.622729+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:26:28.651407+00:00", "trade", 8.7631, 1.0]
["2026-09-21T18:26:30.032548+00:00", "trade", 8.7743, 400.0]
["2026-09-21T18:26:30.188398+00:00", "trade", 8.757, 27.0]
["2026-09-21T18:26:30.189362+00:00", "trade", 8.7548, 18.0]
["2026-09-21T18:26:31.491076+00:00", "trade", 8.7802, 6.0]
["2026-09-21T18:26:31.651415+00:00", "trade", 8.7802, 100.0]
["2026-09-21T18:26:32.729855+00:00", "trade", 8.763, 10.0]
["2026-09-21T18:26:34.901664+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:34.929821+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:34.929847+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:34.930604+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:35.939857+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:35.939884+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:36.319549+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:37.312608+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:40.248056+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:40.977313+00:00", "trade", 8.755, 148.0]
["2026-09-21T18:26:47.320628+00:00", "trade", 8.755, 1.0]
["2026-09-21T18:26:57.390284+00:00", "trade", 8.7627, 10.0]
["2026-09-21T18:26:58.470140+00:00", "trade", 8.7719, 100.0]
["2026-09-21T18:26:58.611805+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:26:58.914680+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:58.914681+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:26:58.914682+00:00", "trade", 8.75, 57.0]
["2026-09-21T18:26:58.914684+00:00", "trade", 8.75, 1000.0]
["2026-09-21T18:26:58.914685+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:26:58.914688+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:26:58.914690+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:26:58.914691+00:00", "trade", 8.75, 900.0]
["2026-09-21T18:26:58.914691+00:00", "trade", 8.75, 182.0]
["2026-09-21T18:26:58.914692+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:26:58.914695+00:00", "trade", 8.75, 23.0]
["2026-09-21T18:26:58.914695+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:26:58.914783+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:26:58.914797+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:26:58.914805+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:26:58.914818+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:26:58.914818+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:26:58.914832+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:26:58.914838+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:26:58.914845+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:26:58.914941+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:26:58.914948+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:26:58.914969+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:26:58.915018+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:26:58.915114+00:00", "trade", 8.75, 15.0]
["2026-09-21T18:26:58.915117+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915118+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:26:58.915118+00:00", "trade", 8.75, 500.0]
["2026-09-21T18:26:58.915118+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:26:58.915121+00:00", "trade", 8.75, 20.0]
["2026-09-21T18:26:58.915126+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:26:58.915163+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915170+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915174+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915192+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915200+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915230+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:26:58.915232+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:26:58.915242+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:26:58.915242+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:26:58.915245+00:00", "trade", 8.75, 31.0]
["2026-09-21T18:26:58.915245+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:26:58.915245+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915249+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:26:58.915282+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915353+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915360+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915419+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915470+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915478+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915508+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915637+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915662+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915686+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915699+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915710+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915763+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915826+00:00", "trade", 8.7502, 41.0]
["2026-09-21T18:26:58.915872+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.915917+00:00", "trade", 8.7502, 40.0]
["2026-09-21T18:26:58.915997+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.916009+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.916050+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.916157+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.917028+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.917099+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.917129+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.917544+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.918296+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.919167+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.919299+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.919317+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.919431+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.919462+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.919640+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.919737+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.919910+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.921797+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.935394+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.946059+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:58.948933+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:26:59.004999+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:59.007075+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:59.016882+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:59.016947+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:59.056875+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:59.057314+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:59.069963+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:59.130643+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:59.202602+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:59.362138+00:00", "trade", 8.7607, 1.0]
["2026-09-21T18:26:59.362889+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:59.364095+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:59.958962+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:59.958971+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:26:59.959420+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:01.154339+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:01.269004+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:01.813795+00:00", "trade", 8.7506, 6.0]
["2026-09-21T18:27:01.814608+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:01.913151+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:02.129245+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:02.810098+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:02.810751+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:02.810809+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:02.810844+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:02.811211+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:02.811315+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:03.522998+00:00", "trade", 8.75, 7.0]
["2026-09-21T18:27:03.523787+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:03.524271+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:03.524722+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:03.792595+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:03.793066+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:03.794700+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:03.795891+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:03.795953+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:03.796349+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:03.796404+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:03.811880+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:03.915686+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:03.916124+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:04.420777+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:04.420829+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:04.421601+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:05.077683+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:05.650230+00:00", "trade", 8.7506, 4.0]
["2026-09-21T18:27:07.790034+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:27:10.146924+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:10.147397+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:12.230965+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:12.556666+00:00", "trade", 8.7423, 563.0]
["2026-09-21T18:27:13.472067+00:00", "trade", 8.745, 292.0]
["2026-09-21T18:27:13.509996+00:00", "trade", 8.745, 23.0]
["2026-09-21T18:27:13.510489+00:00", "trade", 8.745, 11.0]
["2026-09-21T18:27:13.510976+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:13.511456+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:13.511915+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:13.756535+00:00", "trade", 8.745, 37.0]
["2026-09-21T18:27:13.756548+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:13.757248+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:13.763471+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:13.763740+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:15.259825+00:00", "trade", 8.745, 21.0]
["2026-09-21T18:27:15.304849+00:00", "trade", 8.745, 48.0]
["2026-09-21T18:27:15.306121+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:15.307921+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:15.575065+00:00", "trade", 8.745, 12.0]
["2026-09-21T18:27:15.575552+00:00", "trade", 8.745, 50.0]
["2026-09-21T18:27:15.576227+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:15.576677+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:15.661515+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:15.661874+00:00", "trade", 8.745, 38.0]
["2026-09-21T18:27:15.661975+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:15.874122+00:00", "trade", 8.745, 27.0]
["2026-09-21T18:27:15.874837+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:15.875128+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:15.875330+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:15.875781+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:15.919443+00:00", "trade", 8.745, 16.0]
["2026-09-21T18:27:15.970827+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:15.971273+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:15.971280+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:16.095947+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:16.096416+00:00", "trade", 8.745, 17.0]
["2026-09-21T18:27:16.097077+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:16.097519+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:17.480645+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:17.480674+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:17.480689+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:17.570848+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:17.649821+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:17.649828+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:17.649921+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:17.661894+00:00", "trade", 8.75, 12.0]
["2026-09-21T18:27:17.661901+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:17.662345+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:17.662353+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:17.662366+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:17.662378+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:17.663290+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:17.664755+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:19.281351+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:20.034426+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:20.034902+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:20.447316+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:21.396301+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:21.396315+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:21.801299+00:00", "trade", 8.7598, 2.0]
["2026-09-21T18:27:21.801344+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:21.802056+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:21.802092+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:22.676512+00:00", "trade", 8.7489, 5.0]
["2026-09-21T18:27:22.694054+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:22.818336+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:22.818369+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:22.829907+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:23.159904+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:23.160543+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:23.160565+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:23.160576+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:23.160588+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:23.160658+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:23.161877+00:00", "trade", 8.745, 28.0]
["2026-09-21T18:27:23.162595+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:23.182416+00:00", "trade", 8.7598, 100.0]
["2026-09-21T18:27:24.041887+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:24.042372+00:00", "trade", 8.745, 38.0]
["2026-09-21T18:27:24.044974+00:00", "trade", 8.745, 200.0]
["2026-09-21T18:27:24.552116+00:00", "trade", 8.745, 22.0]
["2026-09-21T18:27:25.131114+00:00", "trade", 8.7487, 4.0]
["2026-09-21T18:27:25.132525+00:00", "trade", 8.745, 12.0]
["2026-09-21T18:27:26.573911+00:00", "trade", 8.74, 200.0]
["2026-09-21T18:27:26.641685+00:00", "trade", 8.7434, 200.0]
["2026-09-21T18:27:27.979013+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:28.019606+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:27:28.020068+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:27:28.917365+00:00", "trade", 8.7448, 25.0]
["2026-09-21T18:27:28.917459+00:00", "trade", 8.7437, 19.0]
["2026-09-21T18:27:29.766167+00:00", "trade", 8.745, 43.0]
["2026-09-21T18:27:31.225497+00:00", "trade", 8.7771, 200.0]
["2026-09-21T18:27:34.122903+00:00", "trade", 8.745, 200.0]
["2026-09-21T18:27:35.415603+00:00", "trade", 8.748, 1.0]
["2026-09-21T18:27:35.450622+00:00", "trade", 8.748, 9.0]
["2026-09-21T18:27:36.464386+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:27:40.593217+00:00", "trade", 8.7587, 1.0]
["2026-09-21T18:27:45.363995+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:27:45.444437+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:27:45.829926+00:00", "trade", 8.7586, 14.0]
["2026-09-21T18:27:46.090187+00:00", "trade", 8.7478, 1.0]
["2026-09-21T18:27:47.847530+00:00", "trade", 8.745, 50.0]
["2026-09-21T18:27:52.269698+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:27:58.231705+00:00", "trade", 8.7477, 9.0]
["2026-09-21T18:27:58.910940+00:00", "trade", 8.7758, 100.0]
["2026-09-21T18:27:58.919365+00:00", "trade", 8.7451, 6.0]
["2026-09-21T18:27:58.919459+00:00", "trade", 8.7451, 6.0]
["2026-09-21T18:27:59.490365+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:28:01.447008+00:00", "trade", 8.7499, 25.0]
["2026-09-21T18:28:04.127110+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:04.345775+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:28:06.282933+00:00", "trade", 8.7442, 1.0]
["2026-09-21T18:28:06.295006+00:00", "trade", 8.7682, 100.0]
["2026-09-21T18:28:08.370627+00:00", "trade", 8.7757, 2.0]
["2026-09-21T18:28:08.371372+00:00", "trade", 8.745, 56.0]
["2026-09-21T18:28:08.794135+00:00", "trade", 8.7467, 3.0]
["2026-09-21T18:28:09.449652+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:28:09.540821+00:00", "trade", 8.742, 744.0]
["2026-09-21T18:28:09.545787+00:00", "trade", 8.7423, 56.0]
["2026-09-21T18:28:09.598668+00:00", "trade", 8.745, 390.0]
["2026-09-21T18:28:16.020814+00:00", "trade", 8.745, 292.0]
["2026-09-21T18:28:16.020818+00:00", "trade", 8.745, 148.0]
["2026-09-21T18:28:16.020820+00:00", "trade", 8.745, 60.0]
["2026-09-21T18:28:16.020875+00:00", "trade", 8.745, 292.0]
["2026-09-21T18:28:16.021251+00:00", "trade", 8.745, 311.0]
["2026-09-21T18:28:16.023875+00:00", "trade", 8.745, 14.0]
["2026-09-21T18:28:16.023875+00:00", "trade", 8.745, 10.0]
["2026-09-21T18:28:16.023876+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:28:16.023963+00:00", "trade", 8.75, 45.0]
["2026-09-21T18:28:16.023967+00:00", "trade", 8.75, 15.0]
["2026-09-21T18:28:16.023974+00:00", "trade", 8.745, 300.0]
["2026-09-21T18:28:16.024038+00:00", "trade", 8.745, 300.0]
["2026-09-21T18:28:16.024081+00:00", "trade", 8.745, 200.0]
["2026-09-21T18:28:16.024130+00:00", "trade", 8.745, 200.0]
["2026-09-21T18:28:16.024357+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:16.024438+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:16.024458+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:16.024467+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:16.024476+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:16.025306+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:16.130174+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:16.134497+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:16.182890+00:00", "trade", 8.7443, 4.0]
["2026-09-21T18:28:18.474766+00:00", "trade", 8.7468, 4.0]
["2026-09-21T18:28:20.563764+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:21.432218+00:00", "trade", 8.7401, 49.0]
["2026-09-21T18:28:22.142985+00:00", "trade", 8.745, 3.0]
["2026-09-21T18:28:22.290949+00:00", "trade", 8.7738, 27.0]
["2026-09-21T18:28:22.525730+00:00", "trade", 8.75, 45.0]
["2026-09-21T18:28:22.526204+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:22.526212+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:22.526225+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:22.526666+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:22.527117+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:22.527165+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:22.585385+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:23.150462+00:00", "trade", 8.7665, 69.0]
["2026-09-21T18:28:25.242042+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:28:25.242508+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:25.242517+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:25.242938+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:25.243415+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:26.410199+00:00", "trade", 8.7738, 1.0]
["2026-09-21T18:28:27.547030+00:00", "trade", 8.7738, 40.0]
["2026-09-21T18:28:28.261675+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:28.261721+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:28.921417+00:00", "trade", 8.7444, 39.0]
["2026-09-21T18:28:28.921511+00:00", "trade", 8.7444, 35.0]
["2026-09-21T18:28:29.412310+00:00", "trade", 8.745, 50.0]
["2026-09-21T18:28:29.413007+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:29.413512+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:29.551552+00:00", "trade", 8.7737, 29.0]
["2026-09-21T18:28:30.195551+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:31.513308+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:31.790895+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:33.045134+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:28:33.313725+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:28:33.635793+00:00", "trade", 8.75, 45.0]
["2026-09-21T18:28:33.636277+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:33.636343+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:33.636538+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:33.636990+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:34.854991+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:34.855473+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:34.855934+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:34.894503+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:34.894938+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:35.850029+00:00", "trade", 8.7453, 3.0]
["2026-09-21T18:28:37.463296+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:37.640009+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:38.020581+00:00", "trade", 8.745, 10.0]
["2026-09-21T18:28:38.720505+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:38.797942+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:39.361292+00:00", "trade", 8.7453, 6.0]
["2026-09-21T18:28:39.379902+00:00", "trade", 8.7453, 1.0]
["2026-09-21T18:28:39.457544+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:28:40.522062+00:00", "trade", 8.75, 150.0]
["2026-09-21T18:28:41.284527+00:00", "trade", 8.75, 98.0]
["2026-09-21T18:28:41.284527+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:41.284529+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:28:41.284530+00:00", "trade", 8.75, 9.0]
["2026-09-21T18:28:41.284532+00:00", "trade", 8.75, 300.0]
["2026-09-21T18:28:41.284534+00:00", "trade", 8.75, 40.0]
["2026-09-21T18:28:41.284537+00:00", "trade", 8.75, 15.0]
["2026-09-21T18:28:41.284537+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:28:41.284539+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:28:41.284541+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:28:41.284544+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:28:41.284549+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:41.284556+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:28:41.284562+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:28:41.284563+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:28:41.284565+00:00", "trade", 8.75, 7.0]
["2026-09-21T18:28:41.284570+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:28:41.284570+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:28:41.284573+00:00", "trade", 8.75, 40.0]
["2026-09-21T18:28:41.284579+00:00", "trade", 8.75, 60.0]
["2026-09-21T18:28:41.284593+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:28:41.284664+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:41.284670+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:41.284677+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:41.284683+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:41.284685+00:00", "trade", 8.75, 44.0]
["2026-09-21T18:28:41.284687+00:00", "trade", 8.75, 7.0]
["2026-09-21T18:28:41.284694+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:28:41.284701+00:00", "trade", 8.75, 600.0]
["2026-09-21T18:28:41.284710+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:28:41.284712+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:28:41.284717+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:28:41.284717+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284721+00:00", "trade", 8.75, 300.0]
["2026-09-21T18:28:41.284724+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284730+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284737+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284744+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284750+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284763+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284764+00:00", "trade", 8.75, 22.0]
["2026-09-21T18:28:41.284769+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284770+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284775+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284807+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284815+00:00", "trade", 8.75, 115.0]
["2026-09-21T18:28:41.284815+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284823+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284857+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284859+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:28:41.284862+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:28:41.284864+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284871+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284878+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.284887+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:28:41.284907+00:00", "trade", 8.75, 600.0]
["2026-09-21T18:28:41.284910+00:00", "trade", 8.75, 40.0]
["2026-09-21T18:28:41.284910+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:28:41.284910+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:28:41.284911+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:41.284939+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:28:41.284952+00:00", "trade", 8.75, 97.0]
["2026-09-21T18:28:41.284982+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:28:41.284982+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:41.284989+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.285004+00:00", "trade", 8.75, 16.0]
["2026-09-21T18:28:41.285006+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:28:41.285010+00:00", "trade", 8.75, 248.0]
["2026-09-21T18:28:41.285010+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:28:41.285011+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:41.285054+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:28:41.285069+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:41.285082+00:00", "trade", 8.75, 183.0]
["2026-09-21T18:28:41.285112+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:41.285132+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:28:41.285178+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:28:41.285381+00:00", "trade", 8.75, 23.0]
["2026-09-21T18:28:41.285436+00:00", "trade", 8.75, 175.0]
["2026-09-21T18:28:41.285498+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:28:41.285506+00:00", "trade", 8.7499, 41.0]
["2026-09-21T18:28:41.285599+00:00", "trade", 8.7499, 40.0]
["2026-09-21T18:28:41.285601+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:41.285617+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:41.285642+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:41.285646+00:00", "trade", 8.76, 72.0]
["2026-09-21T18:28:41.285670+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:41.285694+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:28:41.285729+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:41.285864+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:41.285940+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:41.286343+00:00", "trade", 8.755, 100.0]
["2026-09-21T18:28:41.286743+00:00", "trade", 8.755, 200.0]
["2026-09-21T18:28:41.286750+00:00", "trade", 8.755, 500.0]
["2026-09-21T18:28:41.286755+00:00", "trade", 8.755, 311.0]
["2026-09-21T18:28:41.287554+00:00", "trade", 8.755, 45.0]
["2026-09-21T18:28:41.287842+00:00", "trade", 8.755, 300.0]
["2026-09-21T18:28:41.287897+00:00", "trade", 8.755, 389.0]
["2026-09-21T18:28:41.296694+00:00", "trade", 8.75, 50.0]
["2026-09-21T18:28:41.306185+00:00", "trade", 8.75, 150.0]
["2026-09-21T18:28:41.386996+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:41.387452+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:41.395852+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:41.502499+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:41.550755+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:42.907158+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:42.907608+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:42.908080+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:43.096235+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:43.096717+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:43.323976+00:00", "trade", 8.755, 13.0]
["2026-09-21T18:28:43.324251+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:43.324929+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:43.324952+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:43.325230+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:43.325256+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:43.326181+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:43.367907+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:43.368339+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:43.473072+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:45.655367+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:46.563015+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:47.529830+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:47.950324+00:00", "trade", 8.7491, 10.0]
["2026-09-21T18:28:48.292641+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:48.292642+00:00", "trade", 8.75, 300.0]
["2026-09-21T18:28:48.293246+00:00", "trade", 8.7525, 40.0]
["2026-09-21T18:28:48.631243+00:00", "trade", 8.755, 100.0]
["2026-09-21T18:28:49.578857+00:00", "trade", 8.7706, 13.0]
["2026-09-21T18:28:50.529441+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:50.530112+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:50.530376+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:50.559308+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:50.559825+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:50.560257+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:50.774017+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:50.825352+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:50.940356+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:50.940650+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:51.443801+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:28:51.570513+00:00", "trade", 8.7492, 8.0]
["2026-09-21T18:29:01.971632+00:00", "trade", 8.755, 102.0]
["2026-09-21T18:29:03.986873+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:29:04.031251+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:29:10.299323+00:00", "trade", 8.7576, 1.0]
["2026-09-21T18:29:10.930361+00:00", "trade", 8.7501, 10.0]
["2026-09-21T18:29:11.287400+00:00", "trade", 8.7528, 35.0]
["2026-09-21T18:29:12.558290+00:00", "trade", 8.7486, 1.0]
["2026-09-21T18:29:14.606421+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:29:14.646589+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:29:14.647259+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:29:14.765659+00:00", "trade", 8.7487, 1.0]
["2026-09-21T18:29:16.241091+00:00", "trade", 8.75, 56.0]
["2026-09-21T18:29:16.241092+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:29:16.241094+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:29:16.241096+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:29:16.241098+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:29:16.241099+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:29:16.241099+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:29:16.241105+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:29:16.241111+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:29:16.241117+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:29:16.241277+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:29:16.241282+00:00", "trade", 8.75, 90.0]
["2026-09-21T18:29:16.241290+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:29:16.241329+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:29:16.241330+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:29:16.241394+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241401+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241408+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241415+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241422+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241428+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241435+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241443+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241449+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241457+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241464+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241470+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241476+00:00", "trade", 8.75, 48.0]
["2026-09-21T18:29:16.241477+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241478+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:29:16.241478+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:29:16.241478+00:00", "trade", 8.75, 5.0]
["2026-09-21T18:29:16.241478+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241483+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241490+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241496+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241510+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:29:16.241520+00:00", "trade", 8.75, 72.0]
["2026-09-21T18:29:16.241529+00:00", "trade", 8.75, 30.0]
["2026-09-21T18:29:16.241537+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:29:16.241538+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:16.241547+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:16.241782+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:16.241847+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:16.241936+00:00", "trade", 8.75, 49.0]
["2026-09-21T18:29:16.241998+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:16.242107+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:16.242135+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:16.242368+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:16.243021+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:29:16.243060+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:16.244347+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:16.249946+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:16.506894+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:29:16.506899+00:00", "trade", 8.745, 500.0]
["2026-09-21T18:29:16.507619+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:16.511889+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:29:16.512366+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:29:16.512648+00:00", "trade", 8.745, 89.0]
["2026-09-21T18:29:18.294365+00:00", "trade", 8.7488, 29.0]
["2026-09-21T18:29:19.413800+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:26.562792+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:26.804017+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:29:33.107178+00:00", "trade", 8.745, 5.0]
["2026-09-21T18:29:34.030036+00:00", "trade", 8.745, 30.0]
["2026-09-21T18:29:34.241061+00:00", "trade", 8.745, 38.0]
["2026-09-21T18:29:36.032112+00:00", "trade", 8.768, 100.0]
["2026-09-21T18:29:37.305329+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:29:37.329966+00:00", "trade", 8.7505, 1.0]
["2026-09-21T18:29:38.311618+00:00", "trade", 8.745, 60.0]
["2026-09-21T18:29:40.777477+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:40.777965+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:41.289420+00:00", "trade", 8.748, 26.0]
["2026-09-21T18:29:42.578593+00:00", "trade", 8.7428, 16.0]
["2026-09-21T18:29:43.331339+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:29:45.753427+00:00", "trade", 8.74, 12.0]
["2026-09-21T18:29:49.019825+00:00", "trade", 8.7483, 100.0]
["2026-09-21T18:29:50.278922+00:00", "trade", 8.745, 10.0]
["2026-09-21T18:29:54.806204+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:29:54.806205+00:00", "trade", 8.75, 40.0]
["2026-09-21T18:29:54.806695+00:00", "trade", 8.745, 29.0]
["2026-09-21T18:29:54.806702+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:54.806728+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:54.807198+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:55.086725+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:55.445048+00:00", "trade", 8.75, 15.0]
["2026-09-21T18:29:55.445512+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:55.445533+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:55.445756+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:55.449163+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:56.286589+00:00", "trade", 8.745, 10.0]
["2026-09-21T18:29:56.598476+00:00", "trade", 8.75, 26.0]
["2026-09-21T18:29:56.598686+00:00", "trade", 8.75, 29.0]
["2026-09-21T18:29:56.598852+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:56.598876+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:56.598954+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:56.599144+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:56.599808+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:56.600124+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:56.603415+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:29:59.836082+00:00", "trade", 8.7675, 124.0]
["2026-09-21T18:30:01.897330+00:00", "trade", 8.745, 10.0]
["2026-09-21T18:30:03.951158+00:00", "trade", 8.7675, 33.0]
["2026-09-21T18:30:04.650491+00:00", "trade", 8.7483, 11.0]
["2026-09-21T18:30:05.625360+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:05.639657+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:07.850354+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:08.591751+00:00", "trade", 8.7675, 100.0]
["2026-09-21T18:30:10.109899+00:00", "trade", 8.7675, 147.0]
["2026-09-21T18:30:10.130068+00:00", "trade", 8.7483, 9.0]
["2026-09-21T18:30:10.522481+00:00", "trade", 8.75, 80.0]
["2026-09-21T18:30:10.522848+00:00", "trade", 8.75, 203.0]
["2026-09-21T18:30:10.522848+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:10.522850+00:00", "trade", 8.75, 98.0]
["2026-09-21T18:30:10.522851+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:30:10.522853+00:00", "trade", 8.75, 3.0]
["2026-09-21T18:30:10.522855+00:00", "trade", 8.75, 80.0]
["2026-09-21T18:30:10.522856+00:00", "trade", 8.75, 20.0]
["2026-09-21T18:30:10.522862+00:00", "trade", 8.75, 8.0]
["2026-09-21T18:30:10.522862+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:30:10.522864+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:30:10.522864+00:00", "trade", 8.75, 80.0]
["2026-09-21T18:30:10.522870+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:30:10.522870+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:30:10.522872+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:30:10.522872+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:30:10.522877+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:30:10.522877+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:30:10.522878+00:00", "trade", 8.75, 67.0]
["2026-09-21T18:30:10.523001+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:10.523008+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:10.523014+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:10.523020+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:10.523026+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:10.523033+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:10.523041+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:10.523048+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:10.523055+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:10.523062+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:10.523068+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:10.523095+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523102+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523109+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523116+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523122+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523129+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523141+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:30:10.523143+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523148+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:30:10.523150+00:00", "trade", 8.75, 106.0]
["2026-09-21T18:30:10.523150+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523157+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523158+00:00", "trade", 8.75, 16.0]
["2026-09-21T18:30:10.523165+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:30:10.523177+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523186+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:30:10.523191+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523206+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523209+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523265+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:30:10.523314+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523331+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523360+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523383+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:10.523431+00:00", "trade", 8.75, 180.0]
["2026-09-21T18:30:10.523431+00:00", "trade", 8.75, 20.0]
["2026-09-21T18:30:10.523434+00:00", "trade", 8.75, 115.0]
["2026-09-21T18:30:10.523434+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:30:10.523434+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:10.523445+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:30:10.523445+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:30:10.523762+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:10.523813+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:10.523943+00:00", "trade", 8.75, 26.0]
["2026-09-21T18:30:10.524239+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:10.524522+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:10.524531+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:10.524539+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:10.524785+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:10.526615+00:00", "trade", 8.76, 18.0]
["2026-09-21T18:30:10.527461+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:10.527689+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:10.527844+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:10.531850+00:00", "trade", 8.76, 7.0]
["2026-09-21T18:30:10.536171+00:00", "trade", 8.755, 2.0]
["2026-09-21T18:30:10.536203+00:00", "trade", 8.755, 176.0]
["2026-09-21T18:30:10.612380+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:11.291400+00:00", "trade", 8.7502, 24.0]
["2026-09-21T18:30:13.390751+00:00", "trade", 8.7492, 9.0]
["2026-09-21T18:30:13.554851+00:00", "trade", 8.755, 148.0]
["2026-09-21T18:30:14.832109+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:14.848769+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:18.805867+00:00", "trade", 8.7489, 2.0]
["2026-09-21T18:30:18.806591+00:00", "trade", 8.755, 13.0]
["2026-09-21T18:30:20.744407+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:21.914219+00:00", "trade", 8.7669, 3.0]
["2026-09-21T18:30:22.033043+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:22.033492+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:23.988663+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:25.764308+00:00", "trade", 8.7505, 8.0]
["2026-09-21T18:30:28.940041+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:30.331618+00:00", "trade", 8.755, 100.0]
["2026-09-21T18:30:30.331620+00:00", "trade", 8.755, 200.0]
["2026-09-21T18:30:30.332648+00:00", "trade", 8.755, 10.0]
["2026-09-21T18:30:30.332918+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:32.430268+00:00", "trade", 8.75, 5.0]
["2026-09-21T18:30:32.430740+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:32.430785+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:32.430796+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:32.431233+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:32.870812+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:37.591407+00:00", "trade", 8.755, 2.0]
["2026-09-21T18:30:39.791401+00:00", "trade", 8.7668, 100.0]
["2026-09-21T18:30:40.666152+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:41.293457+00:00", "trade", 8.7549, 4.0]
["2026-09-21T18:30:43.308456+00:00", "trade", 8.7499, 1.0]
["2026-09-21T18:30:44.175178+00:00", "trade", 8.76, 1.0]
["2026-09-21T18:30:44.175894+00:00", "trade", 8.755, 23.0]
["2026-09-21T18:30:46.524585+00:00", "trade", 8.7551, 5.0]
["2026-09-21T18:30:48.504650+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:48.660517+00:00", "trade", 8.7547, 9.0]
["2026-09-21T18:30:50.564057+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:30:50.564058+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:50.564118+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:50.564524+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:50.568706+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:30:51.683408+00:00", "trade", 8.7547, 19.0]
["2026-09-21T18:30:57.246367+00:00", "trade", 8.75, 127.0]
["2026-09-21T18:30:57.246446+00:00", "trade", 8.75, 52.0]
["2026-09-21T18:30:57.246504+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:30:57.246972+00:00", "trade", 8.75, 12.0]
["2026-09-21T18:30:57.247036+00:00", "trade", 8.75, 203.0]
["2026-09-21T18:30:57.247038+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:30:57.247315+00:00", "trade", 8.75, 16.0]
["2026-09-21T18:30:57.247317+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247321+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:30:57.247324+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247331+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247338+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247344+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247351+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247357+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247364+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247371+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247377+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247392+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247400+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247406+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247412+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247419+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247430+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247610+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:30:57.247612+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:30:57.247753+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:30:57.247764+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.247890+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.247944+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.247951+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.248043+00:00", "trade", 8.745, 51.0]
["2026-09-21T18:30:57.248054+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.248088+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.248250+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.248275+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.248346+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.248356+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.248425+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.248514+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.248711+00:00", "trade", 8.75, 49.0]
["2026-09-21T18:30:57.248712+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.248730+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.249136+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.249931+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:30:57.272446+00:00", "trade", 8.745, 311.0]
["2026-09-21T18:30:57.295682+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:30:57.302598+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:30:57.590597+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.590606+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:30:57.592541+00:00", "trade", 8.745, 292.0]
["2026-09-21T18:30:58.449831+00:00", "trade", 8.7661, 62.0]
["2026-09-21T18:31:00.787650+00:00", "trade", 8.745, 200.0]
["2026-09-21T18:31:00.789263+00:00", "trade", 8.745, 300.0]
["2026-09-21T18:31:00.789407+00:00", "trade", 8.745, 375.0]
["2026-09-21T18:31:05.089961+00:00", "trade", 8.7493, 14.0]
["2026-09-21T18:31:05.323496+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:07.121598+00:00", "trade", 8.7473, 3.0]
["2026-09-21T18:31:07.121968+00:00", "trade", 8.7473, 1.0]
["2026-09-21T18:31:09.537418+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:09.540391+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:09.583950+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:09.622406+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:31:09.623066+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:10.834051+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:31:10.883015+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:31:10.997058+00:00", "trade", 8.745, 105.0]
["2026-09-21T18:31:11.295400+00:00", "trade", 8.7469, 30.0]
["2026-09-21T18:31:13.477078+00:00", "trade", 8.7482, 5.0]
["2026-09-21T18:31:15.882279+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.882304+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.882316+00:00", "trade", 8.75, 13.0]
["2026-09-21T18:31:15.882326+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.882484+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.882486+00:00", "trade", 8.745, 300.0]
["2026-09-21T18:31:15.882489+00:00", "trade", 8.745, 300.0]
["2026-09-21T18:31:15.882491+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.882519+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.882521+00:00", "trade", 8.75, 15.0]
["2026-09-21T18:31:15.882570+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.882705+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.882756+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.882789+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.882803+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.882891+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.882908+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.882944+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.883075+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.883240+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.883352+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.883462+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.884680+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.888800+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.888806+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.888813+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.892453+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:15.911190+00:00", "trade", 8.745, 6.0]
["2026-09-21T18:31:15.983746+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:16.182611+00:00", "trade", 8.75, 420.0]
["2026-09-21T18:31:16.184263+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:16.193545+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:16.357059+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:19.318527+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:19.455450+00:00", "trade", 8.7488, 100.0]
["2026-09-21T18:31:21.745336+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:31:23.931237+00:00", "trade", 8.7488, 15.0]
["2026-09-21T18:31:25.781743+00:00", "trade", 8.7477, 10.0]
["2026-09-21T18:31:26.891224+00:00", "trade", 8.7477, 1.0]
["2026-09-21T18:31:27.271460+00:00", "trade", 8.7477, 8.0]
["2026-09-21T18:31:27.277650+00:00", "trade", 8.7477, 2.0]
["2026-09-21T18:31:29.316451+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:29.316909+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:29.317255+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:34.247487+00:00", "trade", 8.7488, 4.0]
["2026-09-21T18:31:34.725644+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:31:36.918040+00:00", "trade", 8.7494, 2.0]
["2026-09-21T18:31:36.929806+00:00", "trade", 8.7477, 25.0]
["2026-09-21T18:31:41.297399+00:00", "trade", 8.747, 11.0]
["2026-09-21T18:31:44.897344+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:48.051033+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:48.051272+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:48.051346+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:48.051699+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:48.106746+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:48.106817+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:52.069902+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:52.069909+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:52.069920+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:52.070364+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:52.101188+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:52.209891+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:52.335299+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:52.500053+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:52.655509+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:53.524099+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:53.524568+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:53.524647+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:53.525030+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:54.573266+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:54.573965+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:54.574422+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:54.574451+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:54.574890+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:55.667609+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:55.820357+00:00", "trade", 8.747, 5.0]
["2026-09-21T18:31:55.821198+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:31:56.932184+00:00", "trade", 8.747, 10.0]
["2026-09-21T18:31:57.335223+00:00", "trade", 8.7463, 5.0]
["2026-09-21T18:31:58.926274+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:31:59.362173+00:00", "trade", 8.7485, 1.0]
["2026-09-21T18:31:59.424610+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:00.003313+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:00.104857+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:00.105822+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:00.872561+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:00.872997+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:00.998362+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:00.998799+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:01.232781+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:01.893353+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:02.792053+00:00", "trade", 8.7645, 216.0]
["2026-09-21T18:32:03.114321+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:03.114760+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:03.344332+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:03.344792+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:03.528304+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:03.528809+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:03.722914+00:00", "trade", 8.745, 17.0]
["2026-09-21T18:32:04.422278+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:05.759963+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:05.766438+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:05.872013+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:06.265234+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:07.712569+00:00", "trade", 8.7645, 36.0]
["2026-09-21T18:32:07.713327+00:00", "trade", 8.745, 8.0]
["2026-09-21T18:32:07.713521+00:00", "trade", 8.74, 17.0]
["2026-09-21T18:32:08.674362+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:09.038901+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:09.039368+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:11.583043+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:11.688613+00:00", "trade", 8.748, 52.0]
["2026-09-21T18:32:11.689401+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:13.526267+00:00", "trade", 8.748, 1.0]
["2026-09-21T18:32:17.304023+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:17.304738+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:17.949509+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:32:17.950269+00:00", "trade", 8.745, 44.0]
["2026-09-21T18:32:17.950320+00:00", "trade", 8.745, 16.0]
["2026-09-21T18:32:17.950499+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:18.285340+00:00", "trade", 8.745, 21.0]
["2026-09-21T18:32:18.295468+00:00", "trade", 8.745, 21.0]
["2026-09-21T18:32:18.312072+00:00", "trade", 8.745, 22.0]
["2026-09-21T18:32:18.361542+00:00", "trade", 8.745, 21.0]
["2026-09-21T18:32:19.784213+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:22.781625+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:32:22.783591+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:32:22.784740+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:22.785272+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:22.785769+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:22.818769+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:22.825232+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:23.188986+00:00", "trade", 8.7473, 1.0]
["2026-09-21T18:32:23.189801+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:23.239462+00:00", "trade", 8.7486, 5.0]
["2026-09-21T18:32:23.460760+00:00", "trade", 8.7486, 1.0]
["2026-09-21T18:32:23.588228+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:24.055047+00:00", "trade", 8.7477, 1.0]
["2026-09-21T18:32:24.508894+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:24.508895+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:32:24.508970+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:24.509395+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:24.509450+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:24.509753+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:24.615123+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:24.733115+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:26.591969+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:26.819517+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:27.562951+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:29.759405+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:30.984263+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:30.984978+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:31.687415+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:32.913895+00:00", "trade", 8.745, 22.0]
["2026-09-21T18:32:32.914725+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:32:32.925592+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:32.926053+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:33.321621+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:33.323288+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:33.323367+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:33.409773+00:00", "trade", 8.7456, 1.0]
["2026-09-21T18:32:33.410563+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:33.752884+00:00", "trade", 8.7473, 1.0]
["2026-09-21T18:32:33.753251+00:00", "trade", 8.7473, 1.0]
["2026-09-21T18:32:36.944595+00:00", "trade", 8.7456, 21.0]
["2026-09-21T18:32:36.953030+00:00", "trade", 8.7456, 9.0]
["2026-09-21T18:32:36.955783+00:00", "trade", 8.7456, 1.0]
["2026-09-21T18:32:37.547369+00:00", "trade", 8.7444, 5.0]
["2026-09-21T18:32:37.592788+00:00", "trade", 8.747, 11.0]
["2026-09-21T18:32:38.575191+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:39.650909+00:00", "trade", 8.7639, 8.0]
["2026-09-21T18:32:40.908153+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:41.244006+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:42.082909+00:00", "trade", 8.745, 19.0]
["2026-09-21T18:32:44.987514+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:49.224223+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:49.249711+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:49.300062+00:00", "trade", 8.7458, 1.0]
["2026-09-21T18:32:49.346855+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:49.347296+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:50.011126+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:50.011602+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:51.565489+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:51.565956+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:52.373211+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:54.322478+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:54.353507+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:54.353942+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:55.827253+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:55.827711+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:55.827734+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:56.258385+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:56.258828+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:56.259274+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:32:56.259726+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:00.453485+00:00", "trade", 8.746, 10.0]
["2026-09-21T18:33:00.454220+00:00", "trade", 8.74, 29.0]
["2026-09-21T18:33:00.454938+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:01.974528+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:02.512113+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:02.753328+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:04.801807+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:06.456880+00:00", "trade", 8.7455, 5.0]
["2026-09-21T18:33:06.457751+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:33:06.720724+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:06.834489+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:07.285934+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:07.549377+00:00", "trade", 8.7437, 1.0]
["2026-09-21T18:33:07.868325+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:08.878247+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:08.878708+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:08.883965+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:09.001945+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:09.104724+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:09.134076+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:11.799432+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:11.799433+00:00", "trade", 8.74, 58.0]
["2026-09-21T18:33:11.799434+00:00", "trade", 8.74, 42.0]
["2026-09-21T18:33:11.800127+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:11.800763+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:12.250074+00:00", "trade", 8.7616, 23.0]
["2026-09-21T18:33:13.804654+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.804656+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:13.821448+00:00", "trade", 8.74, 10.0]
["2026-09-21T18:33:13.821541+00:00", "trade", 8.74, 500.0]
["2026-09-21T18:33:13.829078+00:00", "trade", 8.74, 200.0]
["2026-09-21T18:33:13.830045+00:00", "trade", 8.74, 400.0]
["2026-09-21T18:33:13.830061+00:00", "trade", 8.74, 600.0]
["2026-09-21T18:33:13.830065+00:00", "trade", 8.74, 600.0]
["2026-09-21T18:33:13.830096+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.830541+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.830590+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.831608+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.833294+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.840449+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.840905+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842246+00:00", "trade", 8.74, 958.0]
["2026-09-21T18:33:13.842247+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:13.842248+00:00", "trade", 8.74, 36.0]
["2026-09-21T18:33:13.842252+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842268+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:33:13.842273+00:00", "trade", 8.74, 320.0]
["2026-09-21T18:33:13.842275+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:13.842280+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:13.842285+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:33:13.842291+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:13.842293+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:13.842301+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842308+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842315+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842339+00:00", "trade", 8.74, 138.0]
["2026-09-21T18:33:13.842340+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:13.842374+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842383+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842388+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842395+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842402+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842408+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842415+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842422+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842483+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842491+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842541+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842548+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:33:13.842548+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:13.842555+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:33:13.842562+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:33:13.842569+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:33:13.842575+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:33:13.842582+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:33:13.842588+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:33:13.842591+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:13.842595+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:33:13.842602+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:33:13.842609+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:33:13.842615+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:33:13.842642+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:33:13.842649+00:00", "trade", 8.74, 500.0]
["2026-09-21T18:33:13.842649+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:33:13.842650+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.842651+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:13.842651+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:13.842720+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.842848+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:33:13.842932+00:00", "trade", 8.74, 40.0]
["2026-09-21T18:33:13.842944+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.842952+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.843102+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.843117+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.843147+00:00", "trade", 8.735, 15.0]
["2026-09-21T18:33:13.843169+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.843180+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.843191+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.843240+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.843248+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.843425+00:00", "trade", 8.73, 15.0]
["2026-09-21T18:33:13.843447+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.843623+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.843665+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.843714+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.843726+00:00", "trade", 8.735, 14.0]
["2026-09-21T18:33:13.843897+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:33:13.845586+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.847013+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:13.849850+00:00", "trade", 8.735, 30.0]
["2026-09-21T18:33:13.852109+00:00", "trade", 8.735, 6.0]
["2026-09-21T18:33:13.852716+00:00", "trade", 8.735, 12.0]
["2026-09-21T18:33:13.862328+00:00", "trade", 8.735, 15.0]
["2026-09-21T18:33:13.877811+00:00", "trade", 8.74, 145.0]
["2026-09-21T18:33:14.013365+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:14.022289+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:33:14.022663+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:14.022675+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:14.031438+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:33:14.088036+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:33:15.601152+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:15.815342+00:00", "trade", 8.74, 86.0]
["2026-09-21T18:33:15.815344+00:00", "trade", 8.74, 57.0]
["2026-09-21T18:33:15.815345+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:33:15.815347+00:00", "trade", 8.74, 7.0]
["2026-09-21T18:33:15.815351+00:00", "trade", 8.74, 18.0]
["2026-09-21T18:33:15.815351+00:00", "trade", 8.74, 7.0]
["2026-09-21T18:33:15.815372+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:33:15.815375+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:33:15.815415+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:15.815435+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:15.815442+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:15.815448+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:15.815456+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:15.815619+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:15.815632+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:15.815635+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:15.815640+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:15.815642+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:33:15.815647+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:15.815649+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:15.815658+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:15.815669+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:15.815676+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:15.815739+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:15.815765+00:00", "trade", 8.74, 19.0]
["2026-09-21T18:33:15.815786+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:33:15.815796+00:00", "quote", 8.73, 8.75]
["2026-09-21T18:33:15.815802+00:00", "quote", 8.73, 8.75]
["2026-09-21T18:33:15.815810+00:00", "quote", 8.73, 8.75]
["2026-09-21T18:33:15.815812+00:00", "quote", 8.73, 8.75]
["2026-09-21T18:33:15.815823+00:00", "quote", 8.73, 8.75]
["2026-09-21T18:33:15.815831+00:00", "quote", 8.73, 8.75]
["2026-09-21T18:33:15.815838+00:00", "quote", 8.73, 8.75]
["2026-09-21T18:33:15.815844+00:00", "quote", 8.73, 8.75]
["2026-09-21T18:33:15.815856+00:00", "quote", 8.73, 8.75]
["2026-09-21T18:33:15.815865+00:00", "quote", 8.73, 8.75]
["2026-09-21T18:33:15.815872+00:00", "trade", 8.74, 40.0]
["2026-09-21T18:33:15.815882+00:00", "quote", 8.73, 8.75]
["2026-09-21T18:33:15.815886+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.815895+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.815902+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.815903+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.815910+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.815916+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.815924+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.815930+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.815962+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.815992+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.816036+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.816102+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.816203+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.816248+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.816258+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.816343+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.816533+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.816563+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.816985+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.816998+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.817168+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.817267+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.820153+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.828602+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.916323+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.916339+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.981304+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.981309+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:15.981372+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.981782+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.981794+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.981816+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.981824+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:15.983051+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:16.087163+00:00", "trade", 8.745, 177.0]
["2026-09-21T18:33:16.087881+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:16.087906+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:16.088156+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:16.088335+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:16.116876+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:16.664414+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:16.670261+00:00", "trade", 8.7408, 5.0]
["2026-09-21T18:33:16.765758+00:00", "trade", 8.7431, 7.0]
["2026-09-21T18:33:16.765800+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:17.984787+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:19.087865+00:00", "trade", 8.745, 9.0]
["2026-09-21T18:33:19.087898+00:00", "trade", 8.74, 4.0]
["2026-09-21T18:33:20.125109+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:20.388159+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:20.388608+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:20.470738+00:00", "trade", 8.7404, 2.0]
["2026-09-21T18:33:20.669173+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:20.669613+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:20.738575+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:20.750164+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:20.751418+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:20.751433+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:20.757993+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:22.010331+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:22.011096+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:22.011125+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:22.011562+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:22.012891+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:22.029727+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:22.124430+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:22.124524+00:00", "trade", 8.745, 200.0]
["2026-09-21T18:33:22.143014+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:33:23.540303+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:23.564165+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:23.564617+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:23.668460+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:23.938953+00:00", "trade", 8.7409, 10.0]
["2026-09-21T18:33:28.475235+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:28.476084+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:28.607788+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:31.088110+00:00", "trade", 8.745, 20.0]
["2026-09-21T18:33:34.700721+00:00", "trade", 8.7472, 1.0]
["2026-09-21T18:33:34.786903+00:00", "trade", 8.7404, 5.0]
["2026-09-21T18:33:37.269806+00:00", "trade", 8.7408, 1.0]
["2026-09-21T18:33:39.728873+00:00", "trade", 8.745, 14.0]
["2026-09-21T18:33:43.154320+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:33:43.844373+00:00", "trade", 8.7406, 22.0]
["2026-09-21T18:33:45.050788+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:45.186562+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:45.705760+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:33:45.705762+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:33:45.705784+00:00", "trade", 8.745, 200.0]
["2026-09-21T18:33:45.705785+00:00", "trade", 8.745, 275.0]
["2026-09-21T18:33:47.374402+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:33:47.375143+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:49.672218+00:00", "trade", 8.7411, 1.0]
["2026-09-21T18:33:49.672951+00:00", "trade", 8.74, 15.0]
["2026-09-21T18:33:49.673042+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:49.881146+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:50.182529+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:51.850637+00:00", "trade", 8.7407, 11.0]
["2026-09-21T18:33:51.948965+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:52.094313+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:52.326065+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:52.326966+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:52.329456+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:52.432499+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:53.295723+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:55.045282+00:00", "trade", 8.7411, 13.0]
["2026-09-21T18:33:57.084372+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:57.897398+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.287903+00:00", "trade", 8.74, 38.0]
["2026-09-21T18:33:58.287913+00:00", "trade", 8.74, 62.0]
["2026-09-21T18:33:58.288374+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.288387+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.288403+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.288549+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.290507+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.319332+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:58.319444+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:58.322271+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.322272+00:00", "trade", 8.74, 65.0]
["2026-09-21T18:33:58.322274+00:00", "trade", 8.74, 118.0]
["2026-09-21T18:33:58.322278+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.322321+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.322351+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.322948+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.323201+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.323257+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.324995+00:00", "trade", 8.74, 10.0]
["2026-09-21T18:33:58.325061+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.346449+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.353034+00:00", "trade", 8.74, 7.0]
["2026-09-21T18:33:58.445332+00:00", "trade", 8.7401, 420.0]
["2026-09-21T18:33:58.451131+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.451138+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.451145+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.451177+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.451200+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:33:58.451586+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.451594+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:33:58.462137+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:01.010515+00:00", "trade", 8.75, 150.0]
["2026-09-21T18:34:01.870960+00:00", "trade", 8.7408, 5.0]
["2026-09-21T18:34:03.529566+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:34:04.248483+00:00", "trade", 8.744, 763.0]
["2026-09-21T18:34:04.249215+00:00", "trade", 8.745, 21.0]
["2026-09-21T18:34:04.255209+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:34:05.041013+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:34:05.041013+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:05.041725+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:05.062984+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:06.466382+00:00", "trade", 8.745, 200.0]
["2026-09-21T18:34:07.446392+00:00", "trade", 8.7482, 150.0]
["2026-09-21T18:34:08.502164+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:13.846376+00:00", "trade", 8.7433, 28.0]
["2026-09-21T18:34:15.776288+00:00", "trade", 8.745, 74.0]
["2026-09-21T18:34:15.777050+00:00", "trade", 8.745, 18.0]
["2026-09-21T18:34:20.762300+00:00", "trade", 8.7533, 100.0]
["2026-09-21T18:34:21.392451+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:34:21.393158+00:00", "trade", 8.745, 15.0]
["2026-09-21T18:34:22.789731+00:00", "trade", 8.7414, 4.0]
["2026-09-21T18:34:26.151955+00:00", "trade", 8.7532, 29.0]
["2026-09-21T18:34:26.839967+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:26.840423+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:26.840435+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:26.840461+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:26.840638+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:26.840683+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:26.891646+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:27.607983+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:27.608656+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:27.608664+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:27.608773+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:27.608961+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:27.609410+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:27.609862+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:27.658501+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:27.658945+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:28.327527+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:28.679856+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:28.780363+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:28.991707+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:29.092943+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:29.093682+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:29.094125+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:29.094135+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:29.094897+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:29.106409+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:29.746045+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:31.985309+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:32.008309+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:32.008429+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:34:32.008430+00:00", "trade", 8.745, 292.0]
["2026-09-21T18:34:32.008430+00:00", "trade", 8.745, 108.0]
["2026-09-21T18:34:32.008462+00:00", "trade", 8.745, 148.0]
["2026-09-21T18:34:32.008723+00:00", "trade", 8.74, 200.0]
["2026-09-21T18:34:32.008735+00:00", "trade", 8.74, 15.0]
["2026-09-21T18:34:32.008758+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:32.008825+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:32.008859+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:32.009115+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:32.009128+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:32.009142+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:32.009290+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:32.010022+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:32.012094+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:32.161152+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:33.020555+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:33.020875+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:33.021028+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:33.021036+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:33.023075+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:33.030460+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:33.069068+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:33.096147+00:00", "trade", 8.745, 3.0]
["2026-09-21T18:34:33.096839+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:33.551998+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:33.712307+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:34:33.861959+00:00", "trade", 8.7435, 5.0]
["2026-09-21T18:34:35.203678+00:00", "trade", 8.745, 5.0]
["2026-09-21T18:34:36.324869+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:36.325328+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:36.426566+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:36.632743+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:37.612668+00:00", "trade", 8.7415, 19.0]
["2026-09-21T18:34:38.437255+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:34:40.546746+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:40.547190+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:40.680208+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:40.680649+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:45.861909+00:00", "trade", 8.745, 17.0]
["2026-09-21T18:34:45.861918+00:00", "trade", 8.745, 7.0]
["2026-09-21T18:34:47.772184+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:47.772212+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:48.023997+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:48.024510+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:48.148853+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:49.200477+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:34:49.200855+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:49.200894+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:49.201308+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:49.201315+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:49.201385+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:49.201689+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:49.205170+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:49.205620+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:49.221003+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:49.308246+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:53.675469+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:53.691616+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:54.689726+00:00", "trade", 8.7521, 100.0]
["2026-09-21T18:34:55.055973+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:55.056412+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:55.187723+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:55.198781+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:55.810980+00:00", "trade", 8.745, 9.0]
["2026-09-21T18:34:55.811817+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:34:55.957729+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:55.957738+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:55.957769+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:55.985571+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:55.985578+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:56.214952+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:57.260148+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:57.272270+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:59.362092+00:00", "trade", 8.741, 8.0]
["2026-09-21T18:34:59.734636+00:00", "trade", 8.7443, 10.0]
["2026-09-21T18:34:59.908058+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:34:59.908511+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:00.058965+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:00.061130+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:00.225133+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:00.225827+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:00.226089+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:00.226266+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:00.262758+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:00.262777+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:02.222657+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:02.864266+00:00", "trade", 8.7401, 31.0]
["2026-09-21T18:35:02.865012+00:00", "trade", 8.745, 15.0]
["2026-09-21T18:35:02.865240+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:02.865709+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:02.866162+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:05.732074+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:05.732522+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:05.758819+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:06.949294+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:07.044114+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:07.044116+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:35:07.044560+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:07.044606+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:07.044635+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:07.316900+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:07.316916+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:07.317366+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:07.317401+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:07.506276+00:00", "trade", 8.745, 286.0]
["2026-09-21T18:35:07.507038+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:10.680732+00:00", "trade", 8.745, 2.0]
["2026-09-21T18:35:10.681658+00:00", "trade", 8.745, 8.0]
["2026-09-21T18:35:10.968626+00:00", "trade", 8.7435, 5.0]
["2026-09-21T18:35:10.969390+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:11.004001+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:11.118387+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:12.034867+00:00", "trade", 8.745, 17.0]
["2026-09-21T18:35:12.034868+00:00", "trade", 8.745, 70.0]
["2026-09-21T18:35:12.034989+00:00", "trade", 8.745, 13.0]
["2026-09-21T18:35:12.035609+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:12.035702+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:12.035812+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:12.036163+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:12.061568+00:00", "trade", 8.745, 148.0]
["2026-09-21T18:35:12.062003+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:12.064040+00:00", "trade", 8.745, 292.0]
["2026-09-21T18:35:12.089321+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:35:12.089323+00:00", "trade", 8.745, 311.0]
["2026-09-21T18:35:12.089378+00:00", "trade", 8.745, 89.0]
["2026-09-21T18:35:12.089624+00:00", "trade", 8.745, 292.0]
["2026-09-21T18:35:12.089953+00:00", "trade", 8.745, 311.0]
["2026-09-21T18:35:12.090026+00:00", "trade", 8.745, 189.0]
["2026-09-21T18:35:12.562838+00:00", "trade", 8.7437, 100.0]
["2026-09-21T18:35:12.595142+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:12.732890+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:13.123597+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:13.808602+00:00", "trade", 8.742, 1.0]
["2026-09-21T18:35:13.895991+00:00", "trade", 8.7442, 10.0]
["2026-09-21T18:35:14.478640+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:15.705531+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:19.090025+00:00", "trade", 8.745, 16.0]
["2026-09-21T18:35:20.203803+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:35:21.164211+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:21.807893+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:22.037575+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:22.162513+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:22.162971+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:22.164529+00:00", "trade", 8.75, 98.0]
["2026-09-21T18:35:22.164530+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:35:22.164870+00:00", "trade", 8.745, 32.0]
["2026-09-21T18:35:22.164884+00:00", "trade", 8.745, 268.0]
["2026-09-21T18:35:22.164981+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:22.165022+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:22.165036+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:22.165046+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:22.165322+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:22.165512+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:22.165531+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:22.222962+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:23.489591+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:35:23.489591+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:23.490091+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:23.490106+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:23.490116+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:23.490126+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:23.490580+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:23.490604+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:23.490832+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:23.490851+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:23.490901+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:23.509636+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:23.858827+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:23.959097+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:23.959539+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:24.061279+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:25.421779+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:25.527564+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:25.528006+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:25.867300+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:25.867974+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:25.867998+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:25.868321+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:25.889116+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:26.251067+00:00", "trade", 8.7425, 28.0]
["2026-09-21T18:35:26.252177+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:26.890961+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:35:26.891099+00:00", "trade", 8.75, 16.0]
["2026-09-21T18:35:26.891660+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:26.892458+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:27.574014+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:27.574083+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:27.681214+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:27.681524+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:27.681662+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:27.681667+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:28.189012+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:28.267813+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:28.268243+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:28.268477+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:28.268855+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:28.909570+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:28.910038+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:29.809372+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:35:29.809372+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:29.809780+00:00", "trade", 8.75, 67.0]
["2026-09-21T18:35:29.809821+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:29.809824+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:29.809846+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:29.811509+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:29.936250+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:29.975343+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:29.975798+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:30.006270+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:30.006280+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:30.006726+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:30.810487+00:00", "trade", 8.745, 15.0]
["2026-09-21T18:35:31.192343+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:31.198047+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:31.947439+00:00", "trade", 8.745, 99.0]
["2026-09-21T18:35:35.390747+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:35:35.390749+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:35.391242+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:35.391251+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:35.391491+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:35.392378+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:36.075033+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:37.643656+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:38.580405+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:38.580490+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:38.580500+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:38.850504+00:00", "trade", 8.7448, 5.0]
["2026-09-21T18:35:38.851216+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:38.851271+00:00", "trade", 8.74, 15.0]
["2026-09-21T18:35:38.852722+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:38.860054+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:38.905974+00:00", "trade", 8.7402, 400.0]
["2026-09-21T18:35:39.915746+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:41.656265+00:00", "trade", 8.74, 500.0]
["2026-09-21T18:35:41.790334+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:41.790343+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:41.790798+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:41.790813+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:41.790825+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:41.790849+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:41.790862+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:41.791286+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:41.874152+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:42.049515+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:43.102081+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:43.214982+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:44.375695+00:00", "trade", 8.751, 20.0]
["2026-09-21T18:35:44.376518+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:44.633831+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:45.170997+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:46.482238+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:35:46.482915+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:46.482943+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:46.482959+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:46.482982+00:00", "trade", 8.745, 11.0]
["2026-09-21T18:35:46.483373+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:46.483433+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:46.483562+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:46.484128+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:46.484348+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:46.485142+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:46.513877+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:46.908173+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:47.086750+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:47.527491+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:47.652150+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:47.656468+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:47.656469+00:00", "trade", 8.74, 200.0]
["2026-09-21T18:35:47.656471+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:35:47.656472+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:35:47.656475+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:47.656482+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:35:47.656517+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:35:47.656523+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:35:47.656530+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:35:47.656538+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:35:47.656544+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:35:47.656551+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:35:47.656558+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:35:47.656564+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:35:47.656571+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:35:47.656715+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:35:47.656723+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:35:47.656752+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:35:47.656754+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:35:47.656755+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:35:47.656871+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:35:47.656927+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:35:47.656944+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:35:47.656953+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:35:47.657019+00:00", "trade", 8.74, 98.0]
["2026-09-21T18:35:47.657033+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:35:47.657033+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657052+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:35:47.657175+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657234+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657312+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657340+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657356+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657400+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657416+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657423+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657487+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657521+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657529+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657543+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657550+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657695+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657805+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657885+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657897+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657909+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.657939+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.664200+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.664653+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.674817+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:47.682946+00:00", "trade", 8.735, 292.0]
["2026-09-21T18:35:47.683061+00:00", "trade", 8.735, 148.0]
["2026-09-21T18:35:47.683121+00:00", "trade", 8.735, 292.0]
["2026-09-21T18:35:47.683121+00:00", "trade", 8.735, 148.0]
["2026-09-21T18:35:47.683344+00:00", "trade", 8.735, 311.0]
["2026-09-21T18:35:47.704290+00:00", "trade", 8.735, 158.0]
["2026-09-21T18:35:50.683752+00:00", "trade", 8.735, 5.0]
["2026-09-21T18:35:51.284719+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:51.595642+00:00", "trade", 8.735, 200.0]
["2026-09-21T18:35:51.595664+00:00", "trade", 8.735, 483.0]
["2026-09-21T18:35:51.595976+00:00", "trade", 8.735, 200.0]
["2026-09-21T18:35:51.596077+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:35:53.513963+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:53.551453+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:35:53.551457+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:35:53.552373+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:53.717571+00:00", "trade", 8.7503, 500.0]
["2026-09-21T18:35:53.718366+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:54.004676+00:00", "trade", 8.73, 10.0]
["2026-09-21T18:35:54.416864+00:00", "trade", 8.735, 6.0]
["2026-09-21T18:35:56.027271+00:00", "trade", 8.7503, 100.0]
["2026-09-21T18:35:56.725936+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:57.585733+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:57.762019+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:57.773835+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:57.809503+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:35:58.005372+00:00", "trade", 8.735, 6.0]
["2026-09-21T18:36:00.036704+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:00.037176+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:00.159607+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:03.590768+00:00", "trade", 8.7407, 9.0]
["2026-09-21T18:36:03.591491+00:00", "trade", 8.73, 8.0]
["2026-09-21T18:36:03.591640+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:36:03.591790+00:00", "trade", 8.735, 99.0]
["2026-09-21T18:36:07.192445+00:00", "trade", 8.735, 5.0]
["2026-09-21T18:36:09.781204+00:00", "trade", 8.7417, 8.0]
["2026-09-21T18:36:16.843635+00:00", "trade", 8.735, 28.0]
["2026-09-21T18:36:17.536404+00:00", "trade", 8.7362, 17.0]
["2026-09-21T18:36:17.753370+00:00", "trade", 8.7349, 6.0]
["2026-09-21T18:36:20.045759+00:00", "trade", 8.7389, 5.0]
["2026-09-21T18:36:21.899384+00:00", "trade", 8.74, 4.0]
["2026-09-21T18:36:21.899392+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:36:21.979783+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:36:23.449507+00:00", "trade", 8.735, 6.0]
["2026-09-21T18:36:29.154301+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:36:29.192076+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:36:29.781293+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:36:31.383885+00:00", "trade", 8.74, 12.0]
["2026-09-21T18:36:31.383888+00:00", "trade", 8.74, 99.0]
["2026-09-21T18:36:31.384338+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:31.384395+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:31.384414+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:31.384428+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:31.384542+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:31.388455+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:31.388463+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:31.388470+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:31.389425+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:31.389723+00:00", "trade", 8.735, 206.0]
["2026-09-21T18:36:31.390029+00:00", "trade", 8.735, 200.0]
["2026-09-21T18:36:31.390479+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:31.396978+00:00", "trade", 8.735, 206.0]
["2026-09-21T18:36:31.410667+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:31.411109+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:31.414794+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:36:31.414795+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:36:31.415441+00:00", "trade", 8.735, 206.0]
["2026-09-21T18:36:31.434222+00:00", "trade", 8.735, 206.0]
["2026-09-21T18:36:36.435028+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:36:36.435270+00:00", "trade", 8.74, 15.0]
["2026-09-21T18:36:37.133678+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:36:37.133819+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:36:37.628673+00:00", "trade", 8.7396, 4.0]
["2026-09-21T18:36:41.206272+00:00", "trade", 8.73, 31.0]
["2026-09-21T18:36:41.206932+00:00", "trade", 8.735, 53.0]
["2026-09-21T18:36:41.977724+00:00", "trade", 8.74, 14.0]
["2026-09-21T18:36:47.538402+00:00", "trade", 8.7353, 10.0]
["2026-09-21T18:36:47.755373+00:00", "trade", 8.7353, 10.0]
["2026-09-21T18:36:50.268467+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:36:50.276989+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:50.277448+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:50.409706+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:51.410990+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:36:51.411028+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:36:53.361021+00:00", "trade", 8.7342, 100.0]
["2026-09-21T18:36:56.444965+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:36:56.530986+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:36:56.530986+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.531441+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.531463+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.531482+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.531495+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.531503+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.531511+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.531821+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.531918+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.532826+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.533290+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.533299+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.535514+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.535982+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.537413+00:00", "trade", 8.73, 2500.0]
["2026-09-21T18:36:56.538199+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.553727+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.664824+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.665310+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.853760+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:56.983904+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:36:57.610431+00:00", "trade", 8.7325, 19.0]
["2026-09-21T18:37:00.587425+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:00.658364+00:00", "trade", 8.7441, 12.0]
["2026-09-21T18:37:01.822365+00:00", "trade", 8.7396, 1.0]
["2026-09-21T18:37:01.823180+00:00", "trade", 8.7396, 60.0]
["2026-09-21T18:37:01.823392+00:00", "trade", 8.7396, 100.0]
["2026-09-21T18:37:01.967116+00:00", "trade", 8.7326, 5.0]
["2026-09-21T18:37:03.183794+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:04.020658+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:04.731911+00:00", "trade", 8.736, 13.0]
["2026-09-21T18:37:04.731983+00:00", "trade", 8.7326, 3.0]
["2026-09-21T18:37:05.019755+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:05.019838+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:05.020217+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:05.020327+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:05.665828+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:06.234501+00:00", "trade", 8.7367, 1.0]
["2026-09-21T18:37:06.712415+00:00", "trade", 8.74, 53.0]
["2026-09-21T18:37:06.712444+00:00", "trade", 8.7353, 53.0]
["2026-09-21T18:37:06.712528+00:00", "trade", 8.7353, 947.0]
["2026-09-21T18:37:06.713212+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:06.713301+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:06.713661+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:06.714119+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:06.983772+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:37:06.984197+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:06.984705+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:07.046894+00:00", "trade", 8.7373, 1.0]
["2026-09-21T18:37:07.731985+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:37:07.732771+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:07.733216+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:07.735765+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:07.736275+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:08.431390+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:08.431830+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:08.433253+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:08.468751+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:08.469040+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:08.469202+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:10.673566+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:10.674022+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:10.674315+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:10.678773+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:10.724532+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:10.732448+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:37:13.458304+00:00", "trade", 8.7439, 100.0]
["2026-09-21T18:37:15.857188+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:16.023875+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:16.024382+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:16.024838+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:16.977582+00:00", "trade", 8.7439, 100.0]
["2026-09-21T18:37:17.034038+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:17.034526+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:17.034850+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:17.036125+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:17.230776+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:17.540402+00:00", "trade", 8.7319, 21.0]
["2026-09-21T18:37:17.757370+00:00", "trade", 8.7319, 21.0]
["2026-09-21T18:37:17.934321+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:37:18.998865+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:21.441264+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:21.442261+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:21.442481+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:21.442711+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:21.442718+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:21.905003+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:22.554013+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:22.586445+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:25.989772+00:00", "trade", 8.735, 7.0]
["2026-09-21T18:37:25.990441+00:00", "trade", 8.74, 93.0]
["2026-09-21T18:37:25.990926+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:26.001707+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:37:26.002094+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:26.002433+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:26.754752+00:00", "trade", 8.735, 311.0]
["2026-09-21T18:37:26.754971+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:37:26.755101+00:00", "trade", 8.735, 89.0]
["2026-09-21T18:37:26.755110+00:00", "trade", 8.735, 300.0]
["2026-09-21T18:37:26.755255+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:26.756169+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:26.758933+00:00", "trade", 8.735, 148.0]
["2026-09-21T18:37:26.759424+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:26.989925+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:27.650460+00:00", "trade", 8.7437, 100.0]
["2026-09-21T18:37:27.725156+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:37:27.725648+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:28.215918+00:00", "trade", 8.735, 48.0]
["2026-09-21T18:37:28.216011+00:00", "trade", 8.735, 148.0]
["2026-09-21T18:37:28.216070+00:00", "trade", 8.735, 148.0]
["2026-09-21T18:37:28.216135+00:00", "trade", 8.735, 148.0]
["2026-09-21T18:37:30.653502+00:00", "trade", 8.735, 59.0]
["2026-09-21T18:37:31.430872+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:37:31.917106+00:00", "trade", 8.7362, 2000.0]
["2026-09-21T18:37:32.083206+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:37:32.264852+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:37:33.971372+00:00", "trade", 8.7433, 36.0]
["2026-09-21T18:37:34.034020+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:34.034562+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:34.035224+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:34.575969+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:34.580213+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:34.580672+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:38.623584+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:38.624072+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:40.808069+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:37:42.150576+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:42.151038+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:42.154559+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:42.161572+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:42.308929+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:42.460356+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:42.460383+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:42.461110+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:42.461166+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:42.946459+00:00", "trade", 8.73, 64.0]
["2026-09-21T18:37:42.946461+00:00", "trade", 8.73, 36.0]
["2026-09-21T18:37:42.946466+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:42.947188+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:42.947245+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:42.947268+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:42.947761+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:46.336679+00:00", "trade", 8.7301, 300.0]
["2026-09-21T18:37:46.337488+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:37:47.078148+00:00", "trade", 8.731, 1.0]
["2026-09-21T18:37:47.542399+00:00", "trade", 8.7351, 23.0]
["2026-09-21T18:37:47.759368+00:00", "trade", 8.7351, 23.0]
["2026-09-21T18:37:48.791690+00:00", "trade", 8.735, 173.0]
["2026-09-21T18:37:49.823553+00:00", "trade", 8.7337, 5.0]
["2026-09-21T18:37:50.434739+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:50.435195+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:50.435206+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:50.435701+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:50.609702+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:50.610005+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:50.612961+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:53.451363+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:53.453009+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:55.245528+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:55.245979+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:55.543231+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:55.543963+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:56.355202+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:37:56.355671+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:56.355684+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:56.355697+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:56.355708+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:56.357156+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:57.790367+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:57.808069+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:57.808511+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:57.808552+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:58.409507+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:58.629920+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:37:58.668834+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:00.021035+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:00.202056+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:00.611262+00:00", "trade", 8.7351, 9.0]
["2026-09-21T18:38:02.738976+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:38:03.051520+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:03.215518+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:04.413226+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:05.141706+00:00", "trade", 8.735, 300.0]
["2026-09-21T18:38:06.000975+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:06.042286+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:07.247024+00:00", "trade", 8.74, 80.0]
["2026-09-21T18:38:07.368603+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:08.629720+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:38:08.630212+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:08.632626+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:09.175183+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:38:09.266296+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:09.266735+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:09.596830+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:09.664527+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:09.773873+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:09.785497+00:00", "trade", 8.734, 1.0]
["2026-09-21T18:38:09.970662+00:00", "trade", 8.743, 10.0]
["2026-09-21T18:38:11.210172+00:00", "trade", 8.734, 18.0]
["2026-09-21T18:38:11.390855+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:38:14.451542+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:15.176567+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:15.970928+00:00", "trade", 8.7429, 100.0]
["2026-09-21T18:38:17.544398+00:00", "trade", 8.7339, 5.0]
["2026-09-21T18:38:17.761364+00:00", "trade", 8.7339, 5.0]
["2026-09-21T18:38:22.144243+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:38:22.145076+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:38:22.914562+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:22.915305+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:23.617703+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:23.618388+00:00", "trade", 8.74, 22.0]
["2026-09-21T18:38:23.618388+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:38:23.618390+00:00", "trade", 8.735, 158.0]
["2026-09-21T18:38:23.618393+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:38:23.618394+00:00", "trade", 8.74, 28.0]
["2026-09-21T18:38:23.618414+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:38:23.618461+00:00", "trade", 8.735, 142.0]
["2026-09-21T18:38:23.618852+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:38:23.618853+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:23.619775+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:23.648552+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:38:24.295533+00:00", "trade", 8.73, 64.0]
["2026-09-21T18:38:24.295534+00:00", "trade", 8.73, 36.0]
["2026-09-21T18:38:24.295541+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:24.296224+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:24.296235+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:24.296248+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:24.296271+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:24.296568+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:24.296763+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:24.297175+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:24.445660+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:24.708647+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:27.419039+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:27.432588+00:00", "trade", 8.735, 62.0]
["2026-09-21T18:38:27.433375+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:27.957831+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:28.045003+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:28.170836+00:00", "trade", 8.7427, 1.0]
["2026-09-21T18:38:28.611000+00:00", "trade", 8.7427, 32.0]
["2026-09-21T18:38:29.708475+00:00", "trade", 8.7301, 776.0]
["2026-09-21T18:38:30.475762+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:30.709134+00:00", "trade", 8.735, 59.0]
["2026-09-21T18:38:31.151207+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:31.840430+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:33.092652+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:37.713676+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:37.715388+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:38.028564+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:38:38.289501+00:00", "trade", 8.7424, 7.0]
["2026-09-21T18:38:39.304569+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:38:39.305039+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:39.305070+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:41.513407+00:00", "trade", 8.733, 10.0]
["2026-09-21T18:38:41.514452+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:43.414143+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:38:45.291321+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:38:45.291803+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:46.194169+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:46.625338+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:47.546403+00:00", "trade", 8.7328, 10.0]
["2026-09-21T18:38:47.763367+00:00", "trade", 8.7328, 10.0]
["2026-09-21T18:38:48.848869+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:38:49.769102+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:50.844906+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:51.851707+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:38:53.087023+00:00", "trade", 8.735, 3.0]
["2026-09-21T18:38:55.039670+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:38:55.138162+00:00", "trade", 8.7331, 5.0]
["2026-09-21T18:38:57.528594+00:00", "trade", 8.7301, 50.0]
["2026-09-21T18:39:00.108296+00:00", "trade", 8.7407, 200.0]
["2026-09-21T18:39:00.307775+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:39:00.308257+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:00.309443+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:01.951130+00:00", "trade", 8.7407, 41.0]
["2026-09-21T18:39:02.217669+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:07.491080+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:09.836905+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:10.029179+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:10.029631+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:10.511170+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:39:10.511637+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:10.511659+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:10.511746+00:00", "trade", 8.73, 8.0]
["2026-09-21T18:39:10.512117+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:10.512128+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:10.512552+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:10.676741+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:10.884322+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:10.884777+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:13.014292+00:00", "trade", 8.7327, 10.0]
["2026-09-21T18:39:13.633304+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:39:13.633776+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:13.633790+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:13.634484+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:13.635394+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:17.548421+00:00", "trade", 8.7302, 2.0]
["2026-09-21T18:39:17.765367+00:00", "trade", 8.7302, 2.0]
["2026-09-21T18:39:18.206858+00:00", "trade", 8.735, 97.0]
["2026-09-21T18:39:21.019150+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:39:21.019627+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:21.560624+00:00", "trade", 8.7341, 4.0]
["2026-09-21T18:39:21.563466+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:21.923168+00:00", "trade", 8.7365, 100.0]
["2026-09-21T18:39:22.733705+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:23.996583+00:00", "trade", 8.7326, 10.0]
["2026-09-21T18:39:26.039238+00:00", "trade", 8.735, 500.0]
["2026-09-21T18:39:27.123612+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:30.131131+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:39:30.721812+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:30.947065+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:31.755901+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:31.755902+00:00", "trade", 8.73, 600.0]
["2026-09-21T18:39:31.756583+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:31.756601+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:31.756804+00:00", "trade", 8.74, 3.0]
["2026-09-21T18:39:31.757313+00:00", "trade", 8.74, 4.0]
["2026-09-21T18:39:31.757991+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887428+00:00", "trade", 8.73, 264.0]
["2026-09-21T18:39:32.887428+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887430+00:00", "trade", 8.73, 600.0]
["2026-09-21T18:39:32.887431+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:39:32.887432+00:00", "trade", 8.73, 4.0]
["2026-09-21T18:39:32.887435+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:39:32.887435+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887436+00:00", "trade", 8.73, 900.0]
["2026-09-21T18:39:32.887439+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:39:32.887439+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:39:32.887442+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887449+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:39:32.887451+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:39:32.887456+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887504+00:00", "trade", 8.73, 349.0]
["2026-09-21T18:39:32.887540+00:00", "trade", 8.73, 121.0]
["2026-09-21T18:39:32.887546+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887548+00:00", "trade", 8.73, 10.0]
["2026-09-21T18:39:32.887548+00:00", "trade", 8.73, 17.0]
["2026-09-21T18:39:32.887548+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:39:32.887552+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887553+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:39:32.887555+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:39:32.887559+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887566+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887572+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887593+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887600+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887614+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887622+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887630+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887636+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887642+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887649+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:39:32.887649+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:39:32.887649+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887650+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:39:32.887656+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887669+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:39:32.887676+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:39:32.887684+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:39:32.887691+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:39:32.887693+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.887697+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.887703+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.887709+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.887722+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.887729+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.887735+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.887742+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.887751+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.887765+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.887772+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.887779+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.887785+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.887833+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.887888+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.888163+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.888206+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.888213+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.888240+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.888289+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:39:32.888428+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.888440+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.888486+00:00", "trade", 8.725, 5.0]
["2026-09-21T18:39:32.888524+00:00", "trade", 8.725, 5.0]
["2026-09-21T18:39:32.888539+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.888564+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.888570+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.888577+00:00", "trade", 8.725, 49.0]
["2026-09-21T18:39:32.888583+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.888590+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.888632+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.889018+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.889327+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.889422+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.889447+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.889638+00:00", "trade", 8.73, 4.0]
["2026-09-21T18:39:32.889701+00:00", "trade", 8.73, 11.0]
["2026-09-21T18:39:32.890034+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.890213+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.890364+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.890620+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.890683+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.898469+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:32.921306+00:00", "trade", 8.73, 96.0]
["2026-09-21T18:39:32.921937+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:39:32.921938+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:39:32.923114+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:33.774961+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:39:33.851229+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:37.300945+00:00", "trade", 8.739, 100.0]
["2026-09-21T18:39:38.824606+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.508818+00:00", "trade", 8.72, 42.0]
["2026-09-21T18:39:39.508819+00:00", "trade", 8.72, 32.0]
["2026-09-21T18:39:39.508821+00:00", "trade", 8.72, 26.0]
["2026-09-21T18:39:39.508859+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.509123+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.509162+00:00", "trade", 8.72, 6.0]
["2026-09-21T18:39:39.509167+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.509517+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.509525+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.509538+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.509546+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.509561+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.509569+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.509580+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.509593+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.509602+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.510047+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.550540+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.579604+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.647355+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:39.892274+00:00", "trade", 8.7302, 5.0]
["2026-09-21T18:39:39.951974+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:40.764660+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:40.915430+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:41.167275+00:00", "trade", 8.725, 30.0]
["2026-09-21T18:39:41.734639+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:41.735099+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:42.382016+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:42.382488+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:42.514265+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:42.708073+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:42.708690+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:43.638228+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:43.638676+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:43.705793+00:00", "trade", 8.727, 59.0]
["2026-09-21T18:39:43.741064+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:43.775669+00:00", "trade", 8.725, 66.0]
["2026-09-21T18:39:44.346048+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:44.346057+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:44.346549+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:44.630760+00:00", "trade", 8.727, 25.0]
["2026-09-21T18:39:45.408744+00:00", "trade", 8.72, 1.0]
["2026-09-21T18:39:45.409186+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:45.409223+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:45.409236+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:45.415297+00:00", "trade", 8.72, 700.0]
["2026-09-21T18:39:46.338569+00:00", "trade", 8.7304, 1.0]
["2026-09-21T18:39:46.449996+00:00", "trade", 8.725, 115.0]
["2026-09-21T18:39:46.997860+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:46.998334+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:46.998798+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:46.999309+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:47.550397+00:00", "trade", 8.7288, 33.0]
["2026-09-21T18:39:47.767367+00:00", "trade", 8.7288, 33.0]
["2026-09-21T18:39:48.197060+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:48.197067+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:51.825205+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:39:52.643447+00:00", "trade", 8.7276, 36.0]
["2026-09-21T18:39:52.643463+00:00", "trade", 8.7276, 1.0]
["2026-09-21T18:39:55.253730+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:39:55.253738+00:00", "trade", 8.72, 18.0]
["2026-09-21T18:39:55.253743+00:00", "trade", 8.72, 42.0]
["2026-09-21T18:39:55.255120+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:00.246769+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:00.296589+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:00.404925+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:01.098372+00:00", "trade", 8.725, 230.0]
["2026-09-21T18:40:02.144652+00:00", "trade", 8.725, 29.0]
["2026-09-21T18:40:03.078071+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:03.183821+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:03.747868+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:03.748333+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:04.243673+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:04.244153+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:04.259266+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:04.259718+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:04.560960+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:04.561172+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:04.837789+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:04.838242+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:04.910452+00:00", "trade", 8.7384, 85.0]
["2026-09-21T18:40:05.029380+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:05.030038+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:05.604114+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:05.604212+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:05.604397+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:05.604576+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:05.642760+00:00", "trade", 8.7384, 100.0]
["2026-09-21T18:40:05.648446+00:00", "trade", 8.7384, 100.0]
["2026-09-21T18:40:05.770252+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:05.771063+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:05.879364+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:06.408943+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:07.196325+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:07.520413+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:07.520873+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:07.649011+00:00", "trade", 8.7286, 67.0]
["2026-09-21T18:40:07.653778+00:00", "trade", 8.7286, 60.0]
["2026-09-21T18:40:07.720398+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:07.720858+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:08.179729+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:08.897859+00:00", "trade", 8.73, 82.0]
["2026-09-21T18:40:08.898560+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:08.899014+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:08.899301+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:09.020536+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:09.020555+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:09.020997+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:09.027683+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:09.027775+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:09.028211+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:09.031795+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:09.032244+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:09.190043+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:10.862091+00:00", "trade", 8.7201, 6000.0]
["2026-09-21T18:40:10.862775+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:10.863245+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:10.915290+00:00", "trade", 8.7287, 1.0]
["2026-09-21T18:40:10.915987+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:10.916433+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:15.775498+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:15.775525+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:15.775945+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:15.777548+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:15.829682+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:16.799325+00:00", "trade", 8.72, 19.0]
["2026-09-21T18:40:16.800033+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:16.800488+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:17.552397+00:00", "trade", 8.7205, 33.0]
["2026-09-21T18:40:17.769365+00:00", "trade", 8.7205, 33.0]
["2026-09-21T18:40:19.788857+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:40:19.789529+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:19.789561+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:19.789865+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:19.789985+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:19.789993+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:19.790024+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:19.790801+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:19.893915+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:19.993766+00:00", "trade", 8.7207, 500.0]
["2026-09-21T18:40:20.660713+00:00", "trade", 8.73, 2.0]
["2026-09-21T18:40:20.660863+00:00", "trade", 8.73, 77.0]
["2026-09-21T18:40:20.661559+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:20.662013+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:20.662061+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:21.172073+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:21.172537+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:23.339675+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:23.340129+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:23.340623+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:23.341067+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:23.341100+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:23.504572+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:23.505032+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:25.465347+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:25.465354+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:25.727194+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:40:25.727245+00:00", "trade", 8.72, 200.0]
["2026-09-21T18:40:25.727807+00:00", "trade", 8.72, 71.0]
["2026-09-21T18:40:25.727866+00:00", "trade", 8.72, 229.0]
["2026-09-21T18:40:25.727872+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:25.780213+00:00", "trade", 8.7355, 45.0]
["2026-09-21T18:40:27.596337+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:27.597502+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:27.597953+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:27.699515+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:27.699977+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:27.864672+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:27.865653+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:28.117761+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:28.118223+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:30.243620+00:00", "trade", 8.725, 5.0]
["2026-09-21T18:40:34.523575+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:34.523695+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:34.524040+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:34.524064+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:34.526543+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:34.526993+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:34.811518+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:35.112900+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:40:35.114061+00:00", "trade", 8.73, 6.0]
["2026-09-21T18:40:35.114522+00:00", "trade", 8.73, 6.0]
["2026-09-21T18:40:35.114866+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:35.115061+00:00", "trade", 8.73, 6.0]
["2026-09-21T18:40:35.115529+00:00", "trade", 8.73, 4.0]
["2026-09-21T18:40:37.632843+00:00", "trade", 8.7247, 1.0]
["2026-09-21T18:40:38.128384+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:38.128840+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:38.380734+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:38.651172+00:00", "trade", 8.7209, 11.0]
["2026-09-21T18:40:38.728876+00:00", "trade", 8.73, 6.0]
["2026-09-21T18:40:39.194450+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:39.194917+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:39.851192+00:00", "trade", 8.7267, 1.0]
["2026-09-21T18:40:40.644589+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:40:40.645581+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:41.205294+00:00", "trade", 8.725, 4.0]
["2026-09-21T18:40:41.205354+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:40:41.205415+00:00", "trade", 8.725, 46.0]
["2026-09-21T18:40:41.206097+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:41.206115+00:00", "trade", 8.725, 150.0]
["2026-09-21T18:40:41.206555+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:41.220453+00:00", "trade", 8.725, 200.0]
["2026-09-21T18:40:41.220978+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:41.221412+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:41.222132+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:41.222584+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:41.223880+00:00", "trade", 8.725, 200.0]
["2026-09-21T18:40:41.224379+00:00", "trade", 8.725, 500.0]
["2026-09-21T18:40:41.224551+00:00", "trade", 8.725, 381.0]
["2026-09-21T18:40:41.645050+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:42.225922+00:00", "trade", 8.73, 5.0]
["2026-09-21T18:40:43.101939+00:00", "trade", 8.7349, 100.0]
["2026-09-21T18:40:44.175449+00:00", "trade", 8.7216, 300.0]
["2026-09-21T18:40:44.269785+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:44.270286+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:44.352778+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:44.352804+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:44.403627+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:44.404119+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:44.795525+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:44.795981+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:46.176793+00:00", "trade", 8.73, 3.0]
["2026-09-21T18:40:46.177304+00:00", "trade", 8.73, 4.0]
["2026-09-21T18:40:47.554393+00:00", "trade", 8.7231, 17.0]
["2026-09-21T18:40:47.771360+00:00", "trade", 8.7231, 17.0]
["2026-09-21T18:40:47.885932+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:40:49.456940+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:49.575959+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:50.565205+00:00", "trade", 8.73, 2.0]
["2026-09-21T18:40:50.567773+00:00", "trade", 8.73, 5.0]
["2026-09-21T18:40:50.845806+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:50.846185+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:51.073839+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:51.944485+00:00", "trade", 8.72, 1.0]
["2026-09-21T18:40:53.147699+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:53.148177+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:53.317615+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:58.724762+00:00", "trade", 8.73, 2.0]
["2026-09-21T18:40:58.725031+00:00", "trade", 8.73, 10.0]
["2026-09-21T18:40:59.162399+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:40:59.190724+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:40:59.191226+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:59.191387+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:59.198459+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:59.198462+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:40:59.198919+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:59.198950+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:59.199237+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:59.637233+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:40:59.918189+00:00", "trade", 8.721, 59.0]
["2026-09-21T18:41:01.468404+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:41:02.469907+00:00", "trade", 8.73, 6.0]
["2026-09-21T18:41:02.470391+00:00", "trade", 8.73, 6.0]
["2026-09-21T18:41:02.470984+00:00", "trade", 8.73, 6.0]
["2026-09-21T18:41:08.009004+00:00", "trade", 8.7245, 1.0]
["2026-09-21T18:41:08.298325+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:08.869789+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:08.869790+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:41:08.870291+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:08.870552+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:08.871012+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:08.871024+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:08.914237+00:00", "trade", 8.7214, 10.0]
["2026-09-21T18:41:08.915017+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:09.182524+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:09.787634+00:00", "trade", 8.7286, 4.0]
["2026-09-21T18:41:10.572731+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:12.271033+00:00", "trade", 8.72, 200.0]
["2026-09-21T18:41:12.271524+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:12.272708+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:12.484318+00:00", "trade", 8.7299, 25.0]
["2026-09-21T18:41:12.570348+00:00", "trade", 8.7338, 140.0]
["2026-09-21T18:41:14.509423+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:14.509449+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:14.509993+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:14.510233+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:14.540775+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:14.592076+00:00", "trade", 8.7232, 10.0]
["2026-09-21T18:41:17.556404+00:00", "trade", 8.7229, 5.0]
["2026-09-21T18:41:17.773362+00:00", "trade", 8.7229, 5.0]
["2026-09-21T18:41:18.768219+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:41:18.768710+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:18.769151+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:24.553658+00:00", "trade", 8.7335, 100.0]
["2026-09-21T18:41:27.615719+00:00", "trade", 8.725, 25.0]
["2026-09-21T18:41:27.616557+00:00", "trade", 8.73, 2.0]
["2026-09-21T18:41:30.274796+00:00", "trade", 8.7238, 5.0]
["2026-09-21T18:41:30.275784+00:00", "trade", 8.725, 48.0]
["2026-09-21T18:41:33.082994+00:00", "trade", 8.725, 373.0]
["2026-09-21T18:41:33.083711+00:00", "trade", 8.725, 57.0]
["2026-09-21T18:41:36.942400+00:00", "trade", 8.7334, 6.0]
["2026-09-21T18:41:40.216342+00:00", "trade", 8.725, 2000.0]
["2026-09-21T18:41:41.242145+00:00", "trade", 8.725, 1800.0]
["2026-09-21T18:41:41.431497+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:41:41.431984+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:41.432509+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:41.432923+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:43.206318+00:00", "trade", 8.7243, 10.0]
["2026-09-21T18:41:43.310276+00:00", "trade", 8.7243, 1.0]
["2026-09-21T18:41:43.833406+00:00", "trade", 8.7271, 59.0]
["2026-09-21T18:41:47.558397+00:00", "trade", 8.7248, 23.0]
["2026-09-21T18:41:47.775360+00:00", "trade", 8.7248, 23.0]
["2026-09-21T18:41:48.692995+00:00", "trade", 8.7271, 1.0]
["2026-09-21T18:41:49.805538+00:00", "trade", 8.7227, 55.0]
["2026-09-21T18:41:51.310320+00:00", "trade", 8.7328, 11.0]
["2026-09-21T18:41:52.077464+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:52.993386+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:53.908547+00:00", "trade", 8.7245, 5.0]
["2026-09-21T18:41:53.909375+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:41:54.342695+00:00", "trade", 8.725, 120.0]
["2026-09-21T18:41:54.343431+00:00", "trade", 8.72, 4.0]
["2026-09-21T18:41:57.769548+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:00.524721+00:00", "trade", 8.725, 59.0]
["2026-09-21T18:42:01.105219+00:00", "trade", 8.7226, 4.0]
["2026-09-21T18:42:01.822205+00:00", "trade", 8.7274, 67.0]
["2026-09-21T18:42:01.823035+00:00", "trade", 8.73, 2.0]
["2026-09-21T18:42:02.562347+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:02.728725+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:42:02.729213+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:02.733369+00:00", "trade", 8.725, 5.0]
["2026-09-21T18:42:02.741439+00:00", "trade", 8.725, 500.0]
["2026-09-21T18:42:02.743278+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:02.769903+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:42:02.770290+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:03.265880+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:42:04.309776+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:04.572291+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:42:04.572778+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:04.573231+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:04.690009+00:00", "trade", 8.725, 79.0]
["2026-09-21T18:42:06.950489+00:00", "trade", 8.7326, 233.0]
["2026-09-21T18:42:07.264024+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:07.264051+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:07.264666+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:07.264703+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:07.265113+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:07.511700+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:07.511709+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:15.787335+00:00", "trade", 8.7241, 113.0]
["2026-09-21T18:42:15.788281+00:00", "trade", 8.725, 30.0]
["2026-09-21T18:42:15.793407+00:00", "trade", 8.725, 127.0]
["2026-09-21T18:42:16.441351+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:16.638117+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:16.887468+00:00", "trade", 8.7245, 19.0]
["2026-09-21T18:42:16.887505+00:00", "trade", 8.7246, 14.0]
["2026-09-21T18:42:16.887569+00:00", "trade", 8.7249, 8.0]
["2026-09-21T18:42:17.344591+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:17.529194+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:17.529196+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:17.529420+00:00", "trade", 8.725, 39.0]
["2026-09-21T18:42:17.529422+00:00", "trade", 8.725, 6.0]
["2026-09-21T18:42:17.529963+00:00", "trade", 8.725, 150.0]
["2026-09-21T18:42:17.529983+00:00", "trade", 8.725, 200.0]
["2026-09-21T18:42:17.530009+00:00", "trade", 8.725, 3.0]
["2026-09-21T18:42:17.530086+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:17.530128+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:17.530717+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:17.532596+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:17.560398+00:00", "trade", 8.7252, 10.0]
["2026-09-21T18:42:17.561190+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:17.561655+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:17.587368+00:00", "trade", 8.725, 200.0]
["2026-09-21T18:42:17.777362+00:00", "trade", 8.7252, 11.0]
["2026-09-21T18:42:19.219601+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:19.219603+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:19.220100+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:19.220113+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:19.220125+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:19.220339+00:00", "trade", 8.725, 150.0]
["2026-09-21T18:42:19.220564+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:19.330921+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:19.331397+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:19.591383+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:42:19.591861+00:00", "trade", 8.725, 203.0]
["2026-09-21T18:42:19.591995+00:00", "trade", 8.725, 200.0]
["2026-09-21T18:42:19.844105+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:42:20.544717+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:20.565946+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:21.718227+00:00", "trade", 8.72, 45.0]
["2026-09-21T18:42:21.718227+00:00", "trade", 8.72, 55.0]
["2026-09-21T18:42:21.718717+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:21.718730+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:21.719403+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:21.719461+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:21.930528+00:00", "trade", 8.72, 45.0]
["2026-09-21T18:42:21.930834+00:00", "trade", 8.72, 55.0]
["2026-09-21T18:42:21.930984+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:21.931000+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:21.932208+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:21.932690+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:22.067997+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:23.445157+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:25.687976+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:25.687978+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:25.688505+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:25.691056+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:25.691524+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:25.810725+00:00", "trade", 8.725, 27.0]
["2026-09-21T18:42:25.810868+00:00", "trade", 8.725, 6.0]
["2026-09-21T18:42:26.227893+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.227900+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.227918+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.227930+00:00", "trade", 8.73, 30.0]
["2026-09-21T18:42:26.227934+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.228045+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.228196+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.228233+00:00", "trade", 8.73, 77.0]
["2026-09-21T18:42:26.228233+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.228394+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.228408+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.228417+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.228428+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.228513+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.228657+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.228825+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.228903+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.229304+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.232287+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.235280+00:00", "trade", 8.725, 10.0]
["2026-09-21T18:42:26.235281+00:00", "trade", 8.725, 200.0]
["2026-09-21T18:42:26.235943+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:26.429398+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:27.121936+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:27.228507+00:00", "trade", 8.725, 15.0]
["2026-09-21T18:42:27.737313+00:00", "trade", 8.7248, 1.0]
["2026-09-21T18:42:27.950444+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:42:28.399868+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:28.399950+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:28.450221+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:28.450945+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:29.071774+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945286+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:42:32.945288+00:00", "trade", 8.73, 12.0]
["2026-09-21T18:42:32.945290+00:00", "trade", 8.73, 15.0]
["2026-09-21T18:42:32.945292+00:00", "trade", 8.73, 79.0]
["2026-09-21T18:42:32.945389+00:00", "trade", 8.73, 5.0]
["2026-09-21T18:42:32.945390+00:00", "trade", 8.73, 600.0]
["2026-09-21T18:42:32.945392+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945394+00:00", "trade", 8.73, 19.0]
["2026-09-21T18:42:32.945397+00:00", "trade", 8.73, 115.0]
["2026-09-21T18:42:32.945397+00:00", "trade", 8.73, 72.0]
["2026-09-21T18:42:32.945399+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945472+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945478+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945485+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945491+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945585+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945591+00:00", "trade", 8.73, 3.0]
["2026-09-21T18:42:32.945593+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945594+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:42:32.945598+00:00", "trade", 8.73, 700.0]
["2026-09-21T18:42:32.945601+00:00", "trade", 8.73, 5.0]
["2026-09-21T18:42:32.945606+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945608+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945612+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945665+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945667+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945672+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945675+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945677+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945679+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945682+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945685+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945689+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945691+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:42:32.945695+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945701+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:42:32.945702+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945703+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945706+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945711+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945713+00:00", "trade", 8.73, 419.0]
["2026-09-21T18:42:32.945726+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945732+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945739+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945747+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945767+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945776+00:00", "trade", 8.73, 81.0]
["2026-09-21T18:42:32.945873+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945874+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945886+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945887+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945912+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945922+00:00", "trade", 8.73, 8.0]
["2026-09-21T18:42:32.945929+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:42:32.945936+00:00", "trade", 8.73, 8.0]
["2026-09-21T18:42:32.945936+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945950+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945958+00:00", "trade", 8.73, 2.0]
["2026-09-21T18:42:32.945961+00:00", "trade", 8.73, 8.0]
["2026-09-21T18:42:32.945974+00:00", "trade", 8.73, 3.0]
["2026-09-21T18:42:32.945975+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945975+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.945977+00:00", "trade", 8.73, 16.0]
["2026-09-21T18:42:32.945978+00:00", "trade", 8.73, 22.0]
["2026-09-21T18:42:32.945978+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945986+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945990+00:00", "trade", 8.73, 7.0]
["2026-09-21T18:42:32.945992+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945997+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.945998+00:00", "trade", 8.73, 52.0]
["2026-09-21T18:42:32.946000+00:00", "trade", 8.73, 47.0]
["2026-09-21T18:42:32.946000+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.946000+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:42:32.946003+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:42:32.946005+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.946006+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:32.946008+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.946010+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:32.946013+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:32.946020+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:32.946026+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:32.946034+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:32.946037+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946040+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946046+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946053+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946059+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946066+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946073+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946080+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946086+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946087+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946093+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946126+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946156+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946269+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946366+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946373+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946380+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946387+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946406+00:00", "trade", 8.73, 311.0]
["2026-09-21T18:42:32.946416+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946453+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946496+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946514+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946529+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946540+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946547+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946554+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946583+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946686+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946834+00:00", "trade", 8.735, 43.0]
["2026-09-21T18:42:32.946887+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:42:32.946902+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:42:32.946977+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.946994+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:42:32.947172+00:00", "trade", 8.73, 52.0]
["2026-09-21T18:42:32.947175+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.947315+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.947642+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.947732+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:42:32.948141+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.951120+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.953888+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:42:32.954505+00:00", "trade", 8.729, 40.0]
["2026-09-21T18:42:32.957441+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:32.987375+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:33.029551+00:00", "trade", 8.73, 115.0]
["2026-09-21T18:42:33.030010+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:33.046795+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:33.046810+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:33.446780+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:33.611723+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:33.947307+00:00", "trade", 8.735, 71.0]
["2026-09-21T18:42:33.947892+00:00", "trade", 8.7292, 40.0]
["2026-09-21T18:42:34.179462+00:00", "trade", 8.7274, 4.0]
["2026-09-21T18:42:34.180465+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:34.947167+00:00", "trade", 8.74, 3.0]
["2026-09-21T18:42:34.947306+00:00", "trade", 8.74, 12.0]
["2026-09-21T18:42:35.198146+00:00", "trade", 8.73, 500.0]
["2026-09-21T18:42:35.205814+00:00", "trade", 8.73, 186.0]
["2026-09-21T18:42:35.205815+00:00", "trade", 8.73, 5.0]
["2026-09-21T18:42:35.205836+00:00", "trade", 8.73, 595.0]
["2026-09-21T18:42:35.205837+00:00", "trade", 8.73, 202.0]
["2026-09-21T18:42:35.205839+00:00", "trade", 8.73, 659.0]
["2026-09-21T18:42:35.205840+00:00", "trade", 8.73, 77.0]
["2026-09-21T18:42:35.205944+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:35.205951+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:35.205958+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:35.205965+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:35.205972+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:42:35.205978+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.205985+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.205992+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.205998+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206005+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206012+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206019+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206026+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206033+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206039+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206046+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206052+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206059+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206066+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206074+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206080+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206087+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206105+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:35.206111+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:35.206111+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:42:35.206113+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:35.206118+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:35.206119+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206127+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:35.206208+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206290+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206390+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:42:35.206398+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:35.206399+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.206472+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.206479+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.206527+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.206535+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.206581+00:00", "trade", 8.73, 74.0]
["2026-09-21T18:42:35.206583+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.206675+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.206692+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.206770+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.206805+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:42:35.206852+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.206990+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.207033+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.207231+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.207266+00:00", "trade", 8.73, 7.0]
["2026-09-21T18:42:35.207275+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.207349+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.207373+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.207473+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.207765+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.208452+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.210192+00:00", "trade", 8.722, 1800.0]
["2026-09-21T18:42:35.211667+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:42:35.212386+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.227374+00:00", "trade", 8.73, 69.0]
["2026-09-21T18:42:35.236545+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.236565+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.237051+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:35.251621+00:00", "trade", 8.73, 99.0]
["2026-09-21T18:42:35.255882+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:42:36.766303+00:00", "trade", 8.73, 53.0]
["2026-09-21T18:42:38.573130+00:00", "trade", 8.7316, 200.0]
["2026-09-21T18:42:38.579277+00:00", "trade", 8.7316, 12.0]
["2026-09-21T18:42:39.461621+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:39.461649+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:39.462442+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:43.023230+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:43.243844+00:00", "trade", 8.7229, 40.0]
["2026-09-21T18:42:43.244214+00:00", "trade", 8.7229, 1.0]
["2026-09-21T18:42:43.312836+00:00", "trade", 8.727, 19.0]
["2026-09-21T18:42:43.388296+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:42:45.407281+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:45.543759+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:45.543784+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:45.881006+00:00", "trade", 8.725, 238.0]
["2026-09-21T18:42:49.300284+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:42:53.550013+00:00", "trade", 8.7315, 11.0]
["2026-09-21T18:42:56.870990+00:00", "trade", 8.7279, 1.0]
["2026-09-21T18:43:00.157578+00:00", "trade", 8.725, 21.0]
["2026-09-21T18:43:00.167534+00:00", "trade", 8.725, 21.0]
["2026-09-21T18:43:00.212621+00:00", "trade", 8.725, 21.0]
["2026-09-21T18:43:00.221476+00:00", "trade", 8.725, 21.0]
["2026-09-21T18:43:02.956397+00:00", "trade", 8.7272, 30.0]
["2026-09-21T18:43:03.157227+00:00", "trade", 8.728, 6.0]
["2026-09-21T18:43:03.949368+00:00", "trade", 8.7271, 29.0]
["2026-09-21T18:43:12.291605+00:00", "trade", 8.7315, 24.0]
["2026-09-21T18:43:14.905027+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:43:17.113651+00:00", "trade", 8.725, 5.0]
["2026-09-21T18:43:17.735838+00:00", "trade", 8.725, 2000.0]
["2026-09-21T18:43:18.812337+00:00", "trade", 8.7258, 23.0]
["2026-09-21T18:43:19.736496+00:00", "trade", 8.725, 79.0]
["2026-09-21T18:43:20.223050+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:43:21.330744+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:43:22.143312+00:00", "trade", 8.725, 3.0]
["2026-09-21T18:43:23.770526+00:00", "trade", 8.725, 150.0]
["2026-09-21T18:43:23.770848+00:00", "trade", 8.73, 150.0]
["2026-09-21T18:43:23.771320+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:43:24.771606+00:00", "trade", 8.72, 4.0]
["2026-09-21T18:43:24.771637+00:00", "trade", 8.72, 5.0]
["2026-09-21T18:43:25.159727+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:43:25.159778+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:43:25.212754+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:43:25.213446+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:43:25.415780+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:43:26.553028+00:00", "trade", 8.7304, 13.0]
["2026-09-21T18:43:26.553856+00:00", "trade", 8.73, 2.0]
["2026-09-21T18:43:26.565442+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:43:26.601560+00:00", "trade", 8.72, 1091.0]
["2026-09-21T18:43:26.602119+00:00", "trade", 8.72, 19.0]
["2026-09-21T18:43:26.602482+00:00", "trade", 8.72, 19.0]
["2026-09-21T18:43:26.602520+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:43:26.602521+00:00", "trade", 8.72, 900.0]
["2026-09-21T18:43:26.602525+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:43:26.602525+00:00", "trade", 8.72, 184.0]
["2026-09-21T18:43:26.602526+00:00", "trade", 8.72, 400.0]
["2026-09-21T18:43:26.602527+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:43:26.602528+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:43:26.602533+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:43:26.602533+00:00", "trade", 8.72, 300.0]
["2026-09-21T18:43:26.602533+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:43:26.602534+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:43:26.602535+00:00", "trade", 8.725, 1.0]
["2026-09-21T18:43:26.602536+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:43:26.602541+00:00", "trade", 8.72, 800.0]
["2026-09-21T18:43:26.602541+00:00", "trade", 8.72, 200.0]
["2026-09-21T18:43:26.602541+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:43:26.602542+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:43:26.602545+00:00", "trade", 8.72, 671.0]
["2026-09-21T18:43:26.602606+00:00", "trade", 8.72, 153.0]
["2026-09-21T18:43:26.602626+00:00", "trade", 8.72, 49.0]
["2026-09-21T18:43:26.602628+00:00", "trade", 8.72, 1.0]
["2026-09-21T18:43:26.602629+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:43:26.602634+00:00", "trade", 8.72, 2.0]
["2026-09-21T18:43:26.602636+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:43:26.602636+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:43:26.602637+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:43:26.602641+00:00", "trade", 8.72, 200.0]
["2026-09-21T18:43:26.602643+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:43:26.602663+00:00", "trade", 8.72, 500.0]
["2026-09-21T18:43:26.602663+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:43:26.602670+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:43:26.602677+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:43:26.602684+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:43:26.602691+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:43:26.602697+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:43:26.602711+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:43:26.602718+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:43:26.602725+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:43:26.602738+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:43:26.602743+00:00", "trade", 8.72, 44.0]
["2026-09-21T18:43:26.602744+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:43:26.602798+00:00", "trade", 8.725, 1.0]
["2026-09-21T18:43:26.602803+00:00", "trade", 8.72, 251.0]
["2026-09-21T18:43:26.602862+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:43:26.602884+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:43:26.602953+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:43:26.602958+00:00", "trade", 8.72, 400.0]
["2026-09-21T18:43:26.602958+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:43:26.602959+00:00", "trade", 8.72, 200.0]
["2026-09-21T18:43:26.602959+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:43:26.602960+00:00", "trade", 8.72, 400.0]
["2026-09-21T18:43:26.602964+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:43:26.602967+00:00", "trade", 8.72, 200.0]
["2026-09-21T18:43:26.602967+00:00", "trade", 8.72, 200.0]
["2026-09-21T18:43:26.602967+00:00", "trade", 8.72, 200.0]
["2026-09-21T18:43:26.603051+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:43:26.603065+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603134+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603141+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603248+00:00", "trade", 8.7217, 40.0]
["2026-09-21T18:43:26.603257+00:00", "trade", 8.72, 19.0]
["2026-09-21T18:43:26.603261+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603278+00:00", "trade", 8.7217, 40.0]
["2026-09-21T18:43:26.603287+00:00", "trade", 8.7201, 100.0]
["2026-09-21T18:43:26.603326+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603343+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603354+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603367+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603379+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603390+00:00", "trade", 8.7201, 200.0]
["2026-09-21T18:43:26.603403+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603413+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603416+00:00", "trade", 8.7201, 100.0]
["2026-09-21T18:43:26.603420+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603427+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603451+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603461+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603488+00:00", "trade", 8.7201, 100.0]
["2026-09-21T18:43:26.603528+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603595+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603624+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603661+00:00", "trade", 8.72, 73.0]
["2026-09-21T18:43:26.603675+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603709+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603924+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:43:26.603931+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.603990+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.604049+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.604126+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.604150+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.604322+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.604337+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.604572+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.604681+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.605172+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.605199+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.605202+00:00", "trade", 8.71, 6.0]
["2026-09-21T18:43:26.605206+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.605209+00:00", "trade", 8.71, 6.0]
["2026-09-21T18:43:26.605227+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.605657+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.605676+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.605980+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.606734+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.613884+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.616970+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.617044+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.617068+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.623143+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.635010+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.635019+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.635026+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.635541+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.653558+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.653582+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.653593+00:00", "trade", 8.715, 500.0]
["2026-09-21T18:43:26.653662+00:00", "trade", 8.715, 296.0]
["2026-09-21T18:43:26.653674+00:00", "trade", 8.715, 292.0]
["2026-09-21T18:43:26.653674+00:00", "trade", 8.715, 148.0]
["2026-09-21T18:43:26.653995+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.654153+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.654444+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.654486+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.703290+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:26.704420+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:27.154094+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:27.159138+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:27.159164+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:27.159603+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:27.160142+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:27.170442+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:27.321010+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:27.332386+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:27.332838+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:27.604983+00:00", "trade", 8.72, 71.0]
["2026-09-21T18:43:27.605819+00:00", "trade", 8.71, 166.0]
["2026-09-21T18:43:27.606289+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:27.621548+00:00", "trade", 8.715, 148.0]
["2026-09-21T18:43:27.624683+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:27.625145+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:27.625197+00:00", "trade", 8.715, 54.0]
["2026-09-21T18:43:27.625207+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:27.625596+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:27.625610+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:27.772106+00:00", "trade", 8.71, 8.0]
["2026-09-21T18:43:27.874673+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:43:28.614088+00:00", "trade", 8.72, 71.0]
["2026-09-21T18:43:28.616964+00:00", "trade", 8.72, 28.0]
["2026-09-21T18:43:32.614894+00:00", "trade", 8.715, 12.0]
["2026-09-21T18:43:35.165006+00:00", "trade", 8.715, 300.0]
["2026-09-21T18:43:38.079153+00:00", "trade", 8.715, 1.0]
["2026-09-21T18:43:38.085399+00:00", "trade", 8.715, 1.0]
["2026-09-21T18:43:40.923038+00:00", "trade", 8.715, 25.0]
["2026-09-21T18:43:42.157032+00:00", "trade", 8.715, 1400.0]
["2026-09-21T18:43:42.157921+00:00", "trade", 8.715, 1700.0]
["2026-09-21T18:43:42.158539+00:00", "trade", 8.7171, 46.0]
["2026-09-21T18:43:42.158569+00:00", "trade", 8.7171, 46.0]
["2026-09-21T18:43:42.465883+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:43:42.466479+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:42.468693+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:42.528380+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:43.051943+00:00", "trade", 8.7282, 3.0]
["2026-09-21T18:43:44.052700+00:00", "trade", 8.715, 18.0]
["2026-09-21T18:43:44.501185+00:00", "trade", 8.715, 4.0]
["2026-09-21T18:43:44.513571+00:00", "trade", 8.715, 10.0]
["2026-09-21T18:43:51.053461+00:00", "trade", 8.715, 8.0]
["2026-09-21T18:43:53.313427+00:00", "trade", 8.7234, 1.0]
["2026-09-21T18:43:53.564188+00:00", "trade", 8.715, 8.0]
["2026-09-21T18:43:55.693544+00:00", "trade", 8.7281, 100.0]
["2026-09-21T18:43:57.812184+00:00", "trade", 8.715, 9.0]
["2026-09-21T18:43:58.452583+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:58.457324+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:58.457350+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:43:59.160708+00:00", "trade", 8.715, 2.0]
["2026-09-21T18:43:59.231603+00:00", "trade", 8.7239, 100.0]
["2026-09-21T18:44:01.129177+00:00", "trade", 8.71, 20.0]
["2026-09-21T18:44:02.667679+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:06.703639+00:00", "trade", 8.7233, 1.0]
["2026-09-21T18:44:07.690303+00:00", "trade", 8.7276, 100.0]
["2026-09-21T18:44:08.203324+00:00", "trade", 8.715, 203.0]
["2026-09-21T18:44:08.203352+00:00", "trade", 8.715, 200.0]
["2026-09-21T18:44:08.203371+00:00", "trade", 8.715, 300.0]
["2026-09-21T18:44:08.203656+00:00", "trade", 8.715, 300.0]
["2026-09-21T18:44:08.203820+00:00", "trade", 8.71, 19.0]
["2026-09-21T18:44:08.207731+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:44:08.207853+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:44:08.208433+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:44:12.160405+00:00", "trade", 8.7152, 8.0]
["2026-09-21T18:44:12.160432+00:00", "trade", 8.7152, 8.0]
["2026-09-21T18:44:13.974281+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:15.147304+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:15.147342+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:15.147372+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:15.480493+00:00", "trade", 8.715, 101.0]
["2026-09-21T18:44:17.981500+00:00", "trade", 8.7178, 6308.0]
["2026-09-21T18:44:17.981576+00:00", "trade", 8.72, 18.0]
["2026-09-21T18:44:17.982147+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:44:17.982236+00:00", "trade", 8.715, 51.0]
["2026-09-21T18:44:17.982244+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:17.982495+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:17.986816+00:00", "trade", 8.7178, 1.0]
["2026-09-21T18:44:17.988080+00:00", "trade", 8.715, 11.0]
["2026-09-21T18:44:18.115833+00:00", "trade", 8.715, 49.0]
["2026-09-21T18:44:21.310937+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:21.319773+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:21.319798+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:22.753556+00:00", "trade", 8.7178, 200.0]
["2026-09-21T18:44:22.754357+00:00", "trade", 8.715, 16.0]
["2026-09-21T18:44:22.863736+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:22.868515+00:00", "trade", 8.72, 150.0]
["2026-09-21T18:44:22.868864+00:00", "trade", 8.72, 18.0]
["2026-09-21T18:44:22.869218+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:22.869466+00:00", "trade", 8.72, 18.0]
["2026-09-21T18:44:22.871558+00:00", "trade", 8.72, 21.0]
["2026-09-21T18:44:22.873362+00:00", "trade", 8.72, 26.0]
["2026-09-21T18:44:22.889507+00:00", "trade", 8.72, 18.0]
["2026-09-21T18:44:22.909663+00:00", "trade", 8.72, 18.0]
["2026-09-21T18:44:22.909730+00:00", "trade", 8.72, 200.0]
["2026-09-21T18:44:22.911162+00:00", "trade", 8.72, 150.0]
["2026-09-21T18:44:23.676030+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:23.682861+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:23.683545+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:23.683552+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:23.777433+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:29.811097+00:00", "trade", 8.7266, 15.0]
["2026-09-21T18:44:30.700472+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:31.432224+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:31.432240+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:33.211079+00:00", "trade", 8.7168, 8.0]
["2026-09-21T18:44:33.211889+00:00", "trade", 8.715, 15.0]
["2026-09-21T18:44:39.330167+00:00", "trade", 8.715, 500.0]
["2026-09-21T18:44:39.330592+00:00", "trade", 8.715, 389.0]
["2026-09-21T18:44:39.330593+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:44:39.330617+00:00", "trade", 8.715, 500.0]
["2026-09-21T18:44:39.330712+00:00", "trade", 8.71, 12.0]
["2026-09-21T18:44:39.330781+00:00", "trade", 8.7177, 40.0]
["2026-09-21T18:44:39.330811+00:00", "trade", 8.7177, 40.0]
["2026-09-21T18:44:39.335589+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:39.335614+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:40.331087+00:00", "trade", 8.715, 14.0]
["2026-09-21T18:44:41.251263+00:00", "trade", 8.7223, 36.0]
["2026-09-21T18:44:41.459628+00:00", "trade", 8.7167, 1.0]
["2026-09-21T18:44:42.510532+00:00", "trade", 8.7222, 100.0]
["2026-09-21T18:44:45.757070+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:45.757142+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:44:46.470769+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:44:48.209682+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:48.218444+00:00", "trade", 8.715, 150.0]
["2026-09-21T18:44:48.219109+00:00", "trade", 8.715, 150.0]
["2026-09-21T18:44:48.219596+00:00", "trade", 8.715, 150.0]
["2026-09-21T18:44:48.220655+00:00", "trade", 8.715, 150.0]
["2026-09-21T18:44:48.220731+00:00", "trade", 8.715, 150.0]
["2026-09-21T18:44:48.220760+00:00", "trade", 8.715, 150.0]
["2026-09-21T18:44:49.443993+00:00", "trade", 8.715, 200.0]
["2026-09-21T18:44:50.444534+00:00", "trade", 8.72, 3.0]
["2026-09-21T18:44:51.030543+00:00", "trade", 8.7169, 1.0]
["2026-09-21T18:44:55.809395+00:00", "trade", 8.715, 19.0]
["2026-09-21T18:44:57.116199+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:57.116227+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:57.116831+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:44:59.658805+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:45:00.084528+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:00.098514+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:01.732582+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:01.732609+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:01.965406+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:03.217532+00:00", "trade", 8.7183, 4.0]
["2026-09-21T18:45:03.587330+00:00", "trade", 8.7169, 3.0]
["2026-09-21T18:45:04.930559+00:00", "trade", 8.7169, 2.0]
["2026-09-21T18:45:04.962342+00:00", "trade", 8.722, 34.0]
["2026-09-21T18:45:04.967558+00:00", "trade", 8.7252, 66.0]
["2026-09-21T18:45:04.973770+00:00", "trade", 8.7152, 1.0]
["2026-09-21T18:45:06.018362+00:00", "trade", 8.7177, 802.0]
["2026-09-21T18:45:07.019137+00:00", "trade", 8.715, 16.0]
["2026-09-21T18:45:08.491604+00:00", "trade", 8.72, 16.0]
["2026-09-21T18:45:08.492084+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:08.492359+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:08.576111+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:09.332426+00:00", "trade", 8.7158, 16.0]
["2026-09-21T18:45:09.332457+00:00", "trade", 8.7158, 16.0]
["2026-09-21T18:45:09.423977+00:00", "trade", 8.72, 200.0]
["2026-09-21T18:45:09.424489+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:09.425872+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:09.503879+00:00", "trade", 8.7173, 200.0]
["2026-09-21T18:45:10.950078+00:00", "trade", 8.7183, 2.0]
["2026-09-21T18:45:15.488261+00:00", "trade", 8.715, 1.0]
["2026-09-21T18:45:15.489634+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:15.489925+00:00", "trade", 8.715, 10.0]
["2026-09-21T18:45:15.525179+00:00", "trade", 8.715, 106.0]
["2026-09-21T18:45:19.385431+00:00", "trade", 8.7254, 100.0]
["2026-09-21T18:45:21.766111+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:21.906667+00:00", "trade", 8.717, 1.0]
["2026-09-21T18:45:21.907466+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:24.504714+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:24.504725+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:24.505212+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:24.505256+00:00", "trade", 8.72, 2.0]
["2026-09-21T18:45:24.505567+00:00", "trade", 8.72, 13.0]
["2026-09-21T18:45:24.505658+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:27.591891+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:28.324431+00:00", "trade", 8.72, 193.0]
["2026-09-21T18:45:28.324431+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:28.324433+00:00", "trade", 8.72, 211.0]
["2026-09-21T18:45:28.324434+00:00", "trade", 8.72, 186.0]
["2026-09-21T18:45:28.324435+00:00", "trade", 8.72, 1.0]
["2026-09-21T18:45:28.324438+00:00", "trade", 8.72, 26.0]
["2026-09-21T18:45:28.324439+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:28.324440+00:00", "trade", 8.72, 5318.0]
["2026-09-21T18:45:28.324446+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:28.324450+00:00", "trade", 8.72, 40.0]
["2026-09-21T18:45:28.324453+00:00", "trade", 8.72, 23883.0]
["2026-09-21T18:45:28.324455+00:00", "trade", 8.72, 5.0]
["2026-09-21T18:45:28.324457+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.324458+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.324461+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.324467+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:28.324474+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:28.324482+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:28.324565+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:28.324571+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:28.324578+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:28.324585+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:28.324592+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:28.324599+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:28.324606+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:28.324613+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:45:28.324619+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324626+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324633+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324639+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324646+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324653+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324659+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324666+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324672+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324679+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324705+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324712+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324718+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324725+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324733+00:00", "trade", 8.72, 7.0]
["2026-09-21T18:45:28.324740+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.324743+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.324744+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.324745+00:00", "trade", 8.72, 1.0]
["2026-09-21T18:45:28.324751+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.324753+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.324754+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324756+00:00", "trade", 8.72, 1.0]
["2026-09-21T18:45:28.324760+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324786+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324801+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.324807+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.324807+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324822+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.324846+00:00", "trade", 8.72, 7.0]
["2026-09-21T18:45:28.324886+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324906+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324916+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.324964+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.325010+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.325020+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.325021+00:00", "trade", 8.72, 200.0]
["2026-09-21T18:45:28.325022+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:45:28.325028+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.325054+00:00", "trade", 8.72, 49.0]
["2026-09-21T18:45:28.325054+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.325058+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.325064+00:00", "trade", 8.72, 51.0]
["2026-09-21T18:45:28.325073+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.325080+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.325111+00:00", "trade", 8.72, 152.0]
["2026-09-21T18:45:28.325119+00:00", "trade", 8.7201, 38344.0]
["2026-09-21T18:45:28.325143+00:00", "trade", 8.72, 152.0]
["2026-09-21T18:45:28.325153+00:00", "trade", 8.72, 23.0]
["2026-09-21T18:45:28.325245+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.325328+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.325372+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.325380+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.325535+00:00", "trade", 8.725, 39.0]
["2026-09-21T18:45:28.325597+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.325628+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.325635+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.325650+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.325732+00:00", "trade", 8.7201, 201.0]
["2026-09-21T18:45:28.325764+00:00", "trade", 8.7201, 201.0]
["2026-09-21T18:45:28.325806+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.325809+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.325824+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.325830+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.325846+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.325902+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:45:28.326529+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.326581+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.327046+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.327199+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.334232+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:45:28.425379+00:00", "trade", 8.725, 22.0]
["2026-09-21T18:45:28.426168+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.543410+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.544028+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.575591+00:00", "trade", 8.725, 3.0]
["2026-09-21T18:45:28.595486+00:00", "trade", 8.725, 1.0]
["2026-09-21T18:45:28.626340+00:00", "trade", 8.725, 12.0]
["2026-09-21T18:45:28.845762+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:28.969945+00:00", "trade", 8.7229, 10.0]
["2026-09-21T18:45:29.616735+00:00", "trade", 8.7194, 1.0]
["2026-09-21T18:45:29.979955+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:30.386964+00:00", "trade", 8.725, 1.0]
["2026-09-21T18:45:30.387689+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:30.974805+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:31.196790+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:33.972725+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:45:34.529700+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:45:34.532253+00:00", "trade", 8.7284, 382.0]
["2026-09-21T18:45:35.701763+00:00", "trade", 8.7299, 2.0]
["2026-09-21T18:45:35.708721+00:00", "trade", 8.725, 1.0]
["2026-09-21T18:45:37.146444+00:00", "trade", 8.73, 13.0]
["2026-09-21T18:45:37.146892+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:37.146922+00:00", "trade", 8.725, 9.0]
["2026-09-21T18:45:37.146933+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:37.153805+00:00", "trade", 8.73, 1000.0]
["2026-09-21T18:45:37.188413+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:39.733698+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:41.129607+00:00", "trade", 8.7229, 100.0]
["2026-09-21T18:45:41.226443+00:00", "trade", 8.7201, 10.0]
["2026-09-21T18:45:43.558391+00:00", "trade", 8.725, 12.0]
["2026-09-21T18:45:43.558610+00:00", "trade", 8.72, 28.0]
["2026-09-21T18:45:44.175731+00:00", "trade", 8.725, 4.0]
["2026-09-21T18:45:44.344622+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:44.704133+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.043953+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.043955+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:45:45.044419+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.044426+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.044435+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.044450+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.044470+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.044477+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.044486+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.044499+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.044991+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.045456+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.045466+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.045511+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.045904+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.045945+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.049474+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.049937+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.052087+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.073156+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:45.330363+00:00", "trade", 8.7228, 100.0]
["2026-09-21T18:45:45.331152+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:46.244440+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:47.566617+00:00", "trade", 8.73, 500.0]
["2026-09-21T18:45:47.567348+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:47.567418+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:47.567431+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:48.570866+00:00", "trade", 8.7202, 10.0]
["2026-09-21T18:45:49.121048+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:49.121126+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:49.779844+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:49.780994+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:49.782609+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:49.784513+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:49.797807+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:51.597812+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:51.647153+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:51.783553+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:52.622195+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:52.785588+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:52.786383+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:53.248374+00:00", "trade", 8.725, 11.0]
["2026-09-21T18:45:53.276801+00:00", "trade", 8.7203, 1.0]
["2026-09-21T18:45:53.749553+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:53.750326+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:54.030109+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:55.026077+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:55.026172+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:55.026901+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:55.263398+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:55.263930+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:56.050241+00:00", "trade", 8.7225, 100.0]
["2026-09-21T18:45:56.051075+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:56.394880+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:56.395388+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:56.597408+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:56.610012+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:56.610019+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:57.547077+00:00", "trade", 8.72, 1.0]
["2026-09-21T18:45:57.547900+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:57.548760+00:00", "trade", 8.725, 5.0]
["2026-09-21T18:45:57.747325+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:57.751210+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:57.754847+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:57.754861+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:58.327409+00:00", "trade", 8.7286, 12.0]
["2026-09-21T18:45:58.327440+00:00", "trade", 8.7286, 12.0]
["2026-09-21T18:45:59.724479+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:45:59.724481+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:59.724933+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:59.724965+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:59.724979+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:59.724988+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:59.725415+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:59.725486+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:59.725501+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:59.725823+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:59.751985+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:45:59.928074+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:01.110041+00:00", "trade", 8.7273, 10.0]
["2026-09-21T18:46:01.110848+00:00", "trade", 8.725, 5.0]
["2026-09-21T18:46:02.943724+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:02.950324+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:03.094127+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:05.711246+00:00", "trade", 8.7203, 2.0]
["2026-09-21T18:46:05.712029+00:00", "trade", 8.725, 7.0]
["2026-09-21T18:46:05.981098+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:06.214707+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:06.215179+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:06.881825+00:00", "trade", 8.7294, 49.0]
["2026-09-21T18:46:07.156611+00:00", "trade", 8.73, 4.0]
["2026-09-21T18:46:07.157426+00:00", "trade", 8.725, 2.0]
["2026-09-21T18:46:07.166196+00:00", "trade", 8.73, 4.0]
["2026-09-21T18:46:07.166907+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:07.167613+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:07.200357+00:00", "trade", 8.73, 9.0]
["2026-09-21T18:46:07.200812+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:07.200826+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:07.200848+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:07.201741+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:07.201768+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:07.269272+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:07.447888+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:07.586151+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:07.769728+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:08.336736+00:00", "trade", 8.73, 85.0]
["2026-09-21T18:46:08.336855+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:08.337205+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:08.337264+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:08.337755+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:08.338693+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:08.497927+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:08.679308+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:08.680007+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:08.680471+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:08.991178+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:08.991643+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.035023+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.035492+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.035640+00:00", "trade", 8.73, 20.0]
["2026-09-21T18:46:09.035679+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.035687+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.035698+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.056120+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.295114+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.298760+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.438844+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.439442+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.439516+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.439790+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.440119+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.440136+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.441113+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.463892+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.478566+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.478623+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:09.675884+00:00", "trade", 8.73, 20.0]
["2026-09-21T18:46:09.711462+00:00", "trade", 8.7284, 125.0]
["2026-09-21T18:46:10.477299+00:00", "trade", 8.7197, 4.0]
["2026-09-21T18:46:10.487584+00:00", "trade", 8.7204, 5.0]
["2026-09-21T18:46:11.446139+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:11.550120+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:11.571697+00:00", "trade", 8.73, 3.0]
["2026-09-21T18:46:11.571830+00:00", "trade", 8.73, 8.0]
["2026-09-21T18:46:11.571862+00:00", "trade", 8.73, 114.0]
["2026-09-21T18:46:11.572548+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:11.856485+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:11.856508+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:11.859727+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:12.103463+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:12.104164+00:00", "trade", 8.73, 215.0]
["2026-09-21T18:46:12.104164+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:12.104234+00:00", "trade", 8.73, 16.0]
["2026-09-21T18:46:12.104236+00:00", "trade", 8.73, 16.0]
["2026-09-21T18:46:12.104237+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:46:12.104239+00:00", "trade", 8.73, 31.0]
["2026-09-21T18:46:12.104275+00:00", "trade", 8.73, 20.0]
["2026-09-21T18:46:12.104283+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:46:12.104284+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:46:12.104290+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:46:12.104366+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:12.104373+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:12.104379+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:12.104387+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:12.104401+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:12.104409+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:12.104414+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:46:12.104416+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:46:12.104423+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:46:12.104437+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:46:12.104445+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:46:12.104460+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:46:12.104467+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:46:12.104474+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:46:12.104481+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:46:12.104495+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:46:12.104501+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:46:12.104508+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:46:12.104514+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:46:12.104521+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:46:12.104537+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:46:12.104600+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:46:12.104663+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:46:12.104664+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.104796+00:00", "trade", 8.73, 29.0]
["2026-09-21T18:46:12.104916+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.105012+00:00", "trade", 8.735, 62.0]
["2026-09-21T18:46:12.105039+00:00", "trade", 8.735, 24.0]
["2026-09-21T18:46:12.105103+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.105123+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.105125+00:00", "trade", 8.73, 29.0]
["2026-09-21T18:46:12.105249+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.105314+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.105336+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.105414+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.105573+00:00", "trade", 8.735, 3.0]
["2026-09-21T18:46:12.105587+00:00", "trade", 8.735, 11.0]
["2026-09-21T18:46:12.105620+00:00", "trade", 8.735, 3.0]
["2026-09-21T18:46:12.105708+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.105770+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.106208+00:00", "trade", 8.735, 90.0]
["2026-09-21T18:46:12.106256+00:00", "trade", 8.735, 138.0]
["2026-09-21T18:46:12.109046+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.119489+00:00", "trade", 8.73, 82.0]
["2026-09-21T18:46:12.120212+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.120658+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.121275+00:00", "trade", 8.735, 729.0]
["2026-09-21T18:46:12.136769+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.152408+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.177757+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.211409+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.212470+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:12.288474+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:14.502506+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:14.502966+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:14.982987+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:15.476955+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:46:15.557700+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:15.585633+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:15.766122+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:15.875713+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:16.125394+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:16.126082+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:16.485395+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:16.485862+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:16.714447+00:00", "trade", 8.7213, 5.0]
["2026-09-21T18:46:16.720725+00:00", "trade", 8.7207, 11.0]
["2026-09-21T18:46:16.729398+00:00", "trade", 8.7201, 31.0]
["2026-09-21T18:46:16.830055+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:17.357511+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:18.016242+00:00", "trade", 8.7208, 1.0]
["2026-09-21T18:46:18.087495+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:18.124965+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:18.733150+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:18.733348+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:19.016550+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:19.104283+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:46:19.554738+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:46:19.756944+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:19.762542+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:19.865950+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:20.244204+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:20.353839+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:20.997508+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:21.107391+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:21.517210+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:21.617878+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:21.737492+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:21.921633+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:26.316917+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:27.170109+00:00", "trade", 8.7227, 100.0]
["2026-09-21T18:46:28.329407+00:00", "trade", 8.7319, 14.0]
["2026-09-21T18:46:28.329437+00:00", "trade", 8.7319, 14.0]
["2026-09-21T18:46:32.815136+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:46:32.815242+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:46:32.815405+00:00", "trade", 8.735, 5.0]
["2026-09-21T18:46:32.827694+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:46:34.804123+00:00", "trade", 8.735, 43.0]
["2026-09-21T18:46:34.804434+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:46:34.804456+00:00", "trade", 8.735, 257.0]
["2026-09-21T18:46:36.893061+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:37.151409+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:38.235877+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:38.236340+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:38.332544+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:40.515416+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:40.515708+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:40.515871+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:40.589995+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:40.590431+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:40.804968+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:41.410932+00:00", "trade", 8.7207, 1.0]
["2026-09-21T18:46:41.470023+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:43.546694+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:43.547194+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:43.547649+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:43.550026+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:44.184605+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:46:44.185143+00:00", "trade", 8.74, 3.0]
["2026-09-21T18:46:44.185800+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:44.222200+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:44.560497+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:44.560950+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:44.816321+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:44.843298+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:45.079746+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:46:47.484482+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:47.509675+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:47.510143+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:47.834497+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:51.325188+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:51.325638+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:53.730526+00:00", "trade", 8.735, 500.0]
["2026-09-21T18:46:53.731727+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:53.731734+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:53.731802+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:53.732245+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:53.732695+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:54.133746+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:54.134269+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:54.696879+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:54.853990+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:55.804102+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:46:55.804373+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:46:55.804556+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:55.804602+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:55.805013+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:55.837928+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:57.242180+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:57.366793+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:57.792224+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:58.152500+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:58.331406+00:00", "trade", 8.735, 6.0]
["2026-09-21T18:46:58.331437+00:00", "trade", 8.735, 6.0]
["2026-09-21T18:46:58.712673+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:59.170758+00:00", "trade", 8.7327, 10.0]
["2026-09-21T18:46:59.171577+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:59.318439+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:59.547643+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:46:59.653154+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:00.940207+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:01.077361+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:01.077818+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:01.183125+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:02.974119+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:04.350215+00:00", "trade", 8.7212, 5.0]
["2026-09-21T18:47:04.350252+00:00", "trade", 8.7225, 100.0]
["2026-09-21T18:47:05.928884+00:00", "trade", 8.735, 74.0]
["2026-09-21T18:47:05.929625+00:00", "trade", 8.73, 2.0]
["2026-09-21T18:47:07.409415+00:00", "trade", 8.735, 200.0]
["2026-09-21T18:47:07.410069+00:00", "trade", 8.735, 38.0]
["2026-09-21T18:47:08.770164+00:00", "trade", 8.7203, 100.0]
["2026-09-21T18:47:10.500974+00:00", "trade", 8.7333, 7.0]
["2026-09-21T18:47:10.616958+00:00", "trade", 8.7333, 100.0]
["2026-09-21T18:47:11.364650+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:47:11.364932+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:47:11.365087+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:11.365234+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:11.405338+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:11.630877+00:00", "trade", 8.7224, 100.0]
["2026-09-21T18:47:11.980492+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:16.680880+00:00", "trade", 8.7346, 100.0]
["2026-09-21T18:47:16.723892+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:17.675406+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:17.675873+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:17.760081+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:17.881481+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:17.884245+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:20.050978+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:20.152469+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:20.330336+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:20.835728+00:00", "trade", 8.7224, 100.0]
["2026-09-21T18:47:21.096288+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:21.096306+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:21.125403+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:21.184798+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:47:21.185200+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:21.185324+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:21.185787+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:21.248583+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:21.248608+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:21.249068+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:21.249123+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:21.249136+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:21.275340+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:21.275347+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:21.532967+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:21.728659+00:00", "trade", 8.735, 40.0]
["2026-09-21T18:47:21.867902+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:47:22.738005+00:00", "trade", 8.7212, 1.0]
["2026-09-21T18:47:24.151813+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:25.043757+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:25.044471+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:25.044525+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:25.044927+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:25.700130+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:28.151702+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:28.333403+00:00", "trade", 8.7357, 3.0]
["2026-09-21T18:47:28.333433+00:00", "trade", 8.7357, 3.0]
["2026-09-21T18:47:29.513645+00:00", "trade", 8.735, 1000.0]
["2026-09-21T18:47:30.370423+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:47:31.623789+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:31.624393+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:31.624507+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:31.624822+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:32.079485+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:32.079491+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:35.442162+00:00", "trade", 8.7313, 1000.0]
["2026-09-21T18:47:35.442991+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:47:35.962972+00:00", "trade", 8.7206, 100.0]
["2026-09-21T18:47:36.515537+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:36.542547+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:37.147416+00:00", "trade", 8.7325, 4.0]
["2026-09-21T18:47:38.523667+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:38.524396+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:38.529803+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:47:38.530577+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:40.583099+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:47:40.688667+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:47:42.100658+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:46.130401+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:46.169015+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:47.027891+00:00", "trade", 8.735, 399.0]
["2026-09-21T18:47:47.374577+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:47.441195+00:00", "trade", 8.7343, 3.0]
["2026-09-21T18:47:47.589941+00:00", "trade", 8.735, 12.0]
["2026-09-21T18:47:47.590064+00:00", "trade", 8.735, 12.0]
["2026-09-21T18:47:47.590198+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:47:47.590227+00:00", "trade", 8.735, 11.0]
["2026-09-21T18:47:47.600776+00:00", "trade", 8.735, 12.0]
["2026-09-21T18:47:47.884300+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:47:47.884576+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:47:49.022266+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:49.022294+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:49.026175+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:49.026771+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:49.032228+00:00", "trade", 8.7217, 70.0]
["2026-09-21T18:47:49.033007+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:49.033261+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:49.038234+00:00", "trade", 8.722, 8.0]
["2026-09-21T18:47:49.039009+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:50.538805+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:50.539261+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:51.039991+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:56.027639+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:47:58.335406+00:00", "trade", 8.7339, 14.0]
["2026-09-21T18:47:58.335435+00:00", "trade", 8.7339, 14.0]
["2026-09-21T18:47:59.030261+00:00", "trade", 8.735, 26.0]
["2026-09-21T18:47:59.792109+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:00.484510+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:48:00.484515+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:48:00.484517+00:00", "trade", 8.74, 31.0]
["2026-09-21T18:48:00.484524+00:00", "trade", 8.74, 57.0]
["2026-09-21T18:48:00.484788+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:48:00.484814+00:00", "trade", 8.735, 43.0]
["2026-09-21T18:48:00.485007+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:00.485115+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:48:00.485464+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:00.485596+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:00.486054+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:00.486072+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:00.517873+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:00.517884+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:01.089233+00:00", "trade", 8.74, 7.0]
["2026-09-21T18:48:01.634038+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:01.814566+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:48:04.988809+00:00", "trade", 8.7336, 1.0]
["2026-09-21T18:48:04.991030+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:05.123778+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:05.342570+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:05.343037+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:05.401828+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:05.951378+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:48:06.229554+00:00", "trade", 8.7377, 1.0]
["2026-09-21T18:48:06.230411+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:48:09.870207+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:10.273226+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:12.008388+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:48:12.008977+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:12.009439+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:12.044679+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:48:12.045459+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:12.523088+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:12.568237+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:14.029578+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:48:14.030612+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:14.030641+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:14.030662+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:14.031113+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:14.038648+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:48:14.039255+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:14.367113+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:15.371068+00:00", "trade", 8.7344, 11.0]
["2026-09-21T18:48:18.387910+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:48:22.142477+00:00", "trade", 8.735, 3.0]
["2026-09-21T18:48:22.143132+00:00", "trade", 8.735, 12.0]
["2026-09-21T18:48:22.198122+00:00", "trade", 8.7223, 100.0]
["2026-09-21T18:48:23.165622+00:00", "trade", 8.735, 2000.0]
["2026-09-21T18:48:23.166876+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:23.185494+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:23.245298+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:48:23.246096+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:23.246552+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:23.555797+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:48:25.152220+00:00", "trade", 8.7224, 10.0]
["2026-09-21T18:48:27.790069+00:00", "trade", 8.7345, 6.0]
["2026-09-21T18:48:27.844477+00:00", "trade", 8.735, 1000.0]
["2026-09-21T18:48:28.131759+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:28.131798+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:28.332566+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:28.337405+00:00", "trade", 8.7354, 21.0]
["2026-09-21T18:48:28.337458+00:00", "trade", 8.7354, 21.0]
["2026-09-21T18:48:28.630081+00:00", "trade", 8.7346, 1.0]
["2026-09-21T18:48:29.031885+00:00", "trade", 8.735, 379.0]
["2026-09-21T18:48:31.923685+00:00", "trade", 8.74, 18.0]
["2026-09-21T18:48:31.923689+00:00", "trade", 8.74, 82.0]
["2026-09-21T18:48:31.923854+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:48:31.923963+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:48:31.924120+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:31.924167+00:00", "trade", 8.735, 96.0]
["2026-09-21T18:48:31.924204+00:00", "trade", 8.735, 16.0]
["2026-09-21T18:48:31.924236+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:31.924250+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:31.924280+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:31.924292+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:31.924308+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:31.924440+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:31.924548+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:31.924680+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:31.924709+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:31.924994+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:31.925012+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:31.925160+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:31.974319+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:31.974326+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:33.734502+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:48:33.734941+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:33.734978+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:33.735583+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:33.735668+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:33.735921+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:33.736038+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:33.746785+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:48:33.747828+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:33.747841+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:33.748293+00:00", "trade", 8.735, 129.0]
["2026-09-21T18:48:33.748356+00:00", "trade", 8.735, 25.0]
["2026-09-21T18:48:33.749134+00:00", "trade", 8.735, 25.0]
["2026-09-21T18:48:33.750054+00:00", "trade", 8.735, 25.0]
["2026-09-21T18:48:33.750806+00:00", "trade", 8.735, 25.0]
["2026-09-21T18:48:33.751554+00:00", "trade", 8.735, 25.0]
["2026-09-21T18:48:33.760935+00:00", "trade", 8.735, 200.0]
["2026-09-21T18:48:33.761471+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:33.762223+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:48:33.762572+00:00", "trade", 8.735, 488.0]
["2026-09-21T18:48:34.110110+00:00", "trade", 8.7226, 25.0]
["2026-09-21T18:48:34.110932+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:35.695579+00:00", "trade", 8.7349, 2.0]
["2026-09-21T18:48:39.971459+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:48:39.971966+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:39.971973+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:48:39.972199+00:00", "trade", 8.74, 12.0]
["2026-09-21T18:48:39.975400+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:39.979579+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:39.997471+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:42.120052+00:00", "trade", 8.7226, 100.0]
["2026-09-21T18:48:44.740201+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:44.740671+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:48:44.740675+00:00", "trade", 8.74, 66.0]
["2026-09-21T18:48:44.740700+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:44.741053+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:44.741200+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:44.741445+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:44.965472+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:44.965481+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:46.502329+00:00", "trade", 8.735, 16.0]
["2026-09-21T18:48:48.988763+00:00", "trade", 8.7377, 1.0]
["2026-09-21T18:48:49.434941+00:00", "trade", 8.7355, 10.0]
["2026-09-21T18:48:49.438375+00:00", "trade", 8.7355, 2.0]
["2026-09-21T18:48:49.440642+00:00", "trade", 8.7355, 82.0]
["2026-09-21T18:48:50.520824+00:00", "trade", 8.7356, 100.0]
["2026-09-21T18:48:50.729853+00:00", "trade", 8.7225, 100.0]
["2026-09-21T18:48:51.932509+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:48:51.932544+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:51.932738+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:51.932799+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:48:51.932810+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:48:51.932888+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:51.932970+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:51.933277+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:51.933385+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:48:51.934125+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:51.937285+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:51.950468+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:52.118284+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:52.988563+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:53.695588+00:00", "trade", 8.7352, 4.0]
["2026-09-21T18:48:53.875186+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:54.070916+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:54.972605+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:48:54.973585+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:55.229728+00:00", "trade", 8.7358, 2.0]
["2026-09-21T18:48:56.700052+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:56.985968+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:57.202671+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:48:57.695915+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:48:58.339403+00:00", "trade", 8.7368, 12.0]
["2026-09-21T18:48:58.339432+00:00", "trade", 8.7368, 12.0]
["2026-09-21T18:49:01.077228+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:01.310382+00:00", "trade", 8.7226, 2.0]
["2026-09-21T18:49:01.311186+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:01.696285+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:02.012290+00:00", "trade", 8.7357, 300.0]
["2026-09-21T18:49:02.339750+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:02.466722+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:02.604061+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:03.723348+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:05.933320+00:00", "trade", 8.7352, 20.0]
["2026-09-21T18:49:06.346490+00:00", "trade", 8.735, 200.0]
["2026-09-21T18:49:06.346522+00:00", "trade", 8.735, 200.0]
["2026-09-21T18:49:06.346545+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:49:06.346815+00:00", "trade", 8.735, 300.0]
["2026-09-21T18:49:06.348424+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:06.349591+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:49:06.350727+00:00", "trade", 8.735, 300.0]
["2026-09-21T18:49:06.351225+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:49:06.351950+00:00", "trade", 8.735, 129.0]
["2026-09-21T18:49:06.405267+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:07.169783+00:00", "trade", 8.7228, 100.0]
["2026-09-21T18:49:09.551586+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:49:09.551593+00:00", "trade", 8.74, 24.0]
["2026-09-21T18:49:09.551639+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:09.551892+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:49:09.551903+00:00", "trade", 8.74, 476.0]
["2026-09-21T18:49:09.551944+00:00", "trade", 8.735, 17.0]
["2026-09-21T18:49:09.551985+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:09.552122+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:09.552262+00:00", "trade", 8.74, 14.0]
["2026-09-21T18:49:09.552268+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:49:09.552301+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:09.552379+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:09.552395+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:09.552445+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:09.552645+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:09.552812+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:49:09.553266+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:09.555324+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:09.569215+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:09.824515+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:12.054701+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:49:15.776473+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:15.777428+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:16.027695+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:16.789625+00:00", "trade", 8.736, 2.0]
["2026-09-21T18:49:16.796906+00:00", "trade", 8.736, 2.0]
["2026-09-21T18:49:16.800023+00:00", "trade", 8.736, 2.0]
["2026-09-21T18:49:16.803263+00:00", "trade", 8.736, 1.0]
["2026-09-21T18:49:16.806579+00:00", "trade", 8.736, 1.0]
["2026-09-21T18:49:16.809588+00:00", "trade", 8.736, 1.0]
["2026-09-21T18:49:16.833533+00:00", "trade", 8.735, 487.0]
["2026-09-21T18:49:16.887724+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:49:18.395848+00:00", "trade", 8.7228, 1.0]
["2026-09-21T18:49:18.413277+00:00", "trade", 8.735, 233.0]
["2026-09-21T18:49:18.417518+00:00", "trade", 8.735, 233.0]
["2026-09-21T18:49:18.419092+00:00", "trade", 8.735, 16.0]
["2026-09-21T18:49:18.419094+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:49:18.420804+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:18.448897+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:19.382438+00:00", "trade", 8.735, 974.0]
["2026-09-21T18:49:19.382496+00:00", "trade", 8.735, 26.0]
["2026-09-21T18:49:19.382747+00:00", "trade", 8.735, 487.0]
["2026-09-21T18:49:19.382752+00:00", "trade", 8.735, 459.0]
["2026-09-21T18:49:19.382761+00:00", "trade", 8.735, 500.0]
["2026-09-21T18:49:19.382764+00:00", "trade", 8.735, 418.0]
["2026-09-21T18:49:19.382766+00:00", "trade", 8.735, 459.0]
["2026-09-21T18:49:19.382786+00:00", "trade", 8.735, 13.0]
["2026-09-21T18:49:19.382823+00:00", "trade", 8.735, 41.0]
["2026-09-21T18:49:19.382845+00:00", "trade", 8.735, 82.0]
["2026-09-21T18:49:19.382954+00:00", "trade", 8.735, 459.0]
["2026-09-21T18:49:19.383017+00:00", "trade", 8.735, 487.0]
["2026-09-21T18:49:19.383032+00:00", "trade", 8.735, 487.0]
["2026-09-21T18:49:19.383080+00:00", "trade", 8.735, 487.0]
["2026-09-21T18:49:19.383089+00:00", "trade", 8.735, 13.0]
["2026-09-21T18:49:19.383109+00:00", "trade", 8.735, 13.0]
["2026-09-21T18:49:19.383128+00:00", "trade", 8.735, 6.0]
["2026-09-21T18:49:19.383137+00:00", "trade", 8.735, 13.0]
["2026-09-21T18:49:19.383208+00:00", "trade", 8.735, 300.0]
["2026-09-21T18:49:19.383596+00:00", "trade", 8.735, 300.0]
["2026-09-21T18:49:19.383638+00:00", "trade", 8.7355, 42.0]
["2026-09-21T18:49:19.383665+00:00", "trade", 8.7355, 42.0]
["2026-09-21T18:49:19.384514+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:19.638484+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:49:20.287948+00:00", "trade", 8.7233, 91.0]
["2026-09-21T18:49:21.585005+00:00", "trade", 8.7353, 3.0]
["2026-09-21T18:49:21.585068+00:00", "trade", 8.7353, 33.0]
["2026-09-21T18:49:21.585128+00:00", "trade", 8.7353, 1.0]
["2026-09-21T18:49:22.211017+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:49:28.956167+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:49:28.960387+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:49:29.517451+00:00", "trade", 8.7352, 1.0]
["2026-09-21T18:49:29.517480+00:00", "trade", 8.7352, 19.0]
["2026-09-21T18:49:29.537020+00:00", "trade", 8.735, 3.0]
["2026-09-21T18:49:31.025037+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:33.783235+00:00", "trade", 8.73, 10.0]
["2026-09-21T18:49:36.208513+00:00", "trade", 8.735, 12.0]
["2026-09-21T18:49:36.209187+00:00", "trade", 8.74, 9.0]
["2026-09-21T18:49:39.225844+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:42.131586+00:00", "trade", 8.7231, 7.0]
["2026-09-21T18:49:44.075255+00:00", "trade", 8.735, 6.0]
["2026-09-21T18:49:44.076096+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:49:44.455905+00:00", "trade", 8.7354, 2.0]
["2026-09-21T18:49:44.873053+00:00", "trade", 8.735, 500.0]
["2026-09-21T18:49:44.933691+00:00", "trade", 8.74, 10.0]
["2026-09-21T18:49:45.360083+00:00", "trade", 8.735, 10.0]
["2026-09-21T18:49:45.375506+00:00", "trade", 8.735, 500.0]
["2026-09-21T18:49:45.375763+00:00", "trade", 8.735, 487.0]
["2026-09-21T18:49:45.376759+00:00", "trade", 8.735, 459.0]
["2026-09-21T18:49:47.360806+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:49:49.385402+00:00", "trade", 8.735, 16.0]
["2026-09-21T18:49:49.385432+00:00", "trade", 8.735, 16.0]
["2026-09-21T18:49:49.735406+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:49:50.223793+00:00", "trade", 8.735, 10.0]
["2026-09-21T18:49:56.225697+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:57.676408+00:00", "trade", 8.7355, 7.0]
["2026-09-21T18:49:57.841612+00:00", "trade", 8.7355, 23.0]
["2026-09-21T18:49:57.842892+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:58.637489+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:49:59.345257+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:50:04.031283+00:00", "trade", 8.7354, 100.0]
["2026-09-21T18:50:04.116218+00:00", "trade", 8.735, 12.0]
["2026-09-21T18:50:04.117664+00:00", "trade", 8.735, 36.0]
["2026-09-21T18:50:08.855158+00:00", "trade", 8.73, 186.0]
["2026-09-21T18:50:08.855159+00:00", "trade", 8.73, 79.0]
["2026-09-21T18:50:08.855161+00:00", "trade", 8.73, 300.0]
["2026-09-21T18:50:08.855162+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855165+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855167+00:00", "trade", 8.73, 38.0]
["2026-09-21T18:50:08.855169+00:00", "trade", 8.73, 700.0]
["2026-09-21T18:50:08.855169+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855174+00:00", "trade", 8.73, 155.0]
["2026-09-21T18:50:08.855174+00:00", "trade", 8.73, 84.0]
["2026-09-21T18:50:08.855176+00:00", "trade", 8.73, 23.0]
["2026-09-21T18:50:08.855177+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:50:08.855183+00:00", "trade", 8.73, 77.0]
["2026-09-21T18:50:08.855184+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855227+00:00", "trade", 8.73, 67.0]
["2026-09-21T18:50:08.855242+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855249+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855259+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855262+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855264+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855268+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855271+00:00", "trade", 8.73, 23.0]
["2026-09-21T18:50:08.855273+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855274+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855276+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855277+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855278+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855282+00:00", "trade", 8.73, 137.0]
["2026-09-21T18:50:08.855283+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:50:08.855284+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855288+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855289+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855292+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855296+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855298+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855304+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855311+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855317+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855324+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855325+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855326+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855331+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855345+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855345+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855348+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855348+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855352+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855352+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855353+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855356+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:50:08.855359+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855364+00:00", "trade", 8.73, 7.0]
["2026-09-21T18:50:08.855364+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855366+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855373+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855380+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855387+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855393+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855400+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855415+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855416+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855422+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855430+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855445+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855451+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855466+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:50:08.855474+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855481+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855487+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855494+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855500+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855506+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855513+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855520+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855527+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855533+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855540+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855546+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855560+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855567+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855581+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855587+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855594+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855601+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855658+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:50:08.855694+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.855724+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.855833+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.855870+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.855877+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.855884+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.855898+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.855950+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.855968+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.855975+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.856003+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.856048+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.856120+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.856141+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.856276+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.856323+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:50:08.856556+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.856745+00:00", "trade", 8.73, 49.0]
["2026-09-21T18:50:08.857222+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.857281+00:00", "trade", 8.73, 3.0]
["2026-09-21T18:50:08.857313+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.858784+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.860366+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:08.865347+00:00", "trade", 8.7281, 154.0]
["2026-09-21T18:50:08.881856+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:50:08.969095+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:09.055392+00:00", "trade", 8.725, 496.0]
["2026-09-21T18:50:09.055394+00:00", "trade", 8.725, 299.0]
["2026-09-21T18:50:09.246863+00:00", "trade", 8.725, 125.0]
["2026-09-21T18:50:09.851483+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:10.523569+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:10.524544+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:10.524999+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:10.543039+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:10.798546+00:00", "trade", 8.73, 79.0]
["2026-09-21T18:50:11.120324+00:00", "trade", 8.73, 51.0]
["2026-09-21T18:50:11.120840+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:11.120853+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:11.121280+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:11.121309+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:11.236944+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:12.012240+00:00", "trade", 8.7338, 4.0]
["2026-09-21T18:50:12.374283+00:00", "trade", 8.725, 6.0]
["2026-09-21T18:50:12.433222+00:00", "trade", 8.73, 82.0]
["2026-09-21T18:50:12.474632+00:00", "trade", 8.725, 4.0]
["2026-09-21T18:50:12.596596+00:00", "trade", 8.725, 30.0]
["2026-09-21T18:50:13.434002+00:00", "trade", 8.73, 82.0]
["2026-09-21T18:50:13.887327+00:00", "trade", 8.7245, 100.0]
["2026-09-21T18:50:14.254539+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:14.254993+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:14.358628+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:14.461575+00:00", "trade", 8.73, 82.0]
["2026-09-21T18:50:14.471819+00:00", "trade", 8.73, 32.0]
["2026-09-21T18:50:14.674014+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:14.675145+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:15.412158+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:15.472940+00:00", "trade", 8.73, 32.0]
["2026-09-21T18:50:15.893430+00:00", "trade", 8.725, 1.0]
["2026-09-21T18:50:16.056140+00:00", "trade", 8.73, 2.0]
["2026-09-21T18:50:16.056262+00:00", "trade", 8.73, 7.0]
["2026-09-21T18:50:16.202189+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:16.341170+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:16.488257+00:00", "trade", 8.73, 11.0]
["2026-09-21T18:50:16.758340+00:00", "trade", 8.7338, 36.0]
["2026-09-21T18:50:16.974267+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:19.057957+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:19.058415+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:19.387401+00:00", "trade", 8.7292, 34.0]
["2026-09-21T18:50:19.387432+00:00", "trade", 8.7292, 34.0]
["2026-09-21T18:50:19.976032+00:00", "trade", 8.725, 12.0]
["2026-09-21T18:50:20.037370+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:50:20.037788+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:50:21.232715+00:00", "trade", 8.7305, 1.0]
["2026-09-21T18:50:21.352795+00:00", "trade", 8.72, 1.0]
["2026-09-21T18:50:21.595552+00:00", "trade", 8.7304, 2.0]
["2026-09-21T18:50:22.148957+00:00", "trade", 8.7336, 21.0]
["2026-09-21T18:50:22.307045+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:22.307116+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:22.307510+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:22.397270+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:24.126920+00:00", "trade", 8.725, 477.0]
["2026-09-21T18:50:26.414638+00:00", "trade", 8.7302, 1.0]
["2026-09-21T18:50:27.387829+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:29.524891+00:00", "trade", 8.7337, 5.0]
["2026-09-21T18:50:30.410790+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:33.370148+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:33.424687+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:36.387694+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:36.389157+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:36.393563+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:37.103677+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:37.103705+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:39.084230+00:00", "trade", 8.72, 1.0]
["2026-09-21T18:50:39.085054+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:39.085120+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:39.217012+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:39.622439+00:00", "trade", 8.73, 21.0]
["2026-09-21T18:50:39.622522+00:00", "trade", 8.73, 21.0]
["2026-09-21T18:50:39.623302+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:39.631316+00:00", "trade", 8.73, 21.0]
["2026-09-21T18:50:39.640672+00:00", "trade", 8.73, 7.0]
["2026-09-21T18:50:39.648138+00:00", "trade", 8.73, 7.0]
["2026-09-21T18:50:39.694585+00:00", "trade", 8.73, 4.0]
["2026-09-21T18:50:39.743178+00:00", "trade", 8.73, 3.0]
["2026-09-21T18:50:40.167796+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:40.168250+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:40.568787+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:42.416223+00:00", "trade", 8.73, 93.0]
["2026-09-21T18:50:42.416713+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:42.416729+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:42.417072+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:42.417894+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:42.736942+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:43.221677+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:50:44.229758+00:00", "trade", 8.7329, 2.0]
["2026-09-21T18:50:44.240203+00:00", "trade", 8.7329, 1.0]
["2026-09-21T18:50:44.243658+00:00", "trade", 8.7329, 1.0]
["2026-09-21T18:50:44.244969+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:44.245411+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:44.246843+00:00", "trade", 8.7329, 4.0]
["2026-09-21T18:50:44.247534+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:44.250791+00:00", "trade", 8.7329, 1.0]
["2026-09-21T18:50:44.307750+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:44.569422+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:44.569935+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:44.742170+00:00", "trade", 8.7328, 4.0]
["2026-09-21T18:50:45.179655+00:00", "trade", 8.725, 6.0]
["2026-09-21T18:50:45.579286+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:46.118275+00:00", "trade", 8.7328, 20.0]
["2026-09-21T18:50:46.348862+00:00", "trade", 8.725, 10.0]
["2026-09-21T18:50:46.504439+00:00", "trade", 8.7328, 8.0]
["2026-09-21T18:50:46.590118+00:00", "trade", 8.7236, 1.0]
["2026-09-21T18:50:47.600350+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:48.511562+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:48.990147+00:00", "trade", 8.7328, 1.0]
["2026-09-21T18:50:49.088662+00:00", "trade", 8.73, 2.0]
["2026-09-21T18:50:49.289412+00:00", "trade", 8.725, 1.0]
["2026-09-21T18:50:49.389408+00:00", "trade", 8.7259, 5.0]
["2026-09-21T18:50:49.389439+00:00", "trade", 8.7259, 5.0]
["2026-09-21T18:50:49.453592+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:49.624128+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:49.822693+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:50.602293+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:51.262019+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:51.987948+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:53.631271+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:53.631297+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:53.631829+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:53.632022+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:53.632654+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:53.882115+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:53.895360+00:00", "trade", 8.725, 450.0]
["2026-09-21T18:50:53.896055+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:54.017602+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:54.018295+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:55.030104+00:00", "trade", 8.7286, 9.0]
["2026-09-21T18:50:55.037350+00:00", "trade", 8.7286, 1.0]
["2026-09-21T18:50:58.289727+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:58.371220+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:50:59.874913+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:00.601115+00:00", "trade", 8.725, 7.0]
["2026-09-21T18:51:00.601915+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:00.862490+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:02.677500+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:02.678389+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:51:02.678829+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:03.392331+00:00", "trade", 8.72, 1.0]
["2026-09-21T18:51:03.545903+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:03.677402+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:05.304053+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:05.344145+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:05.360503+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:51:05.360942+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:09.555783+00:00", "trade", 8.732, 20.0]
["2026-09-21T18:51:09.781192+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:09.828394+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:09.906251+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:10.155827+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:10.156103+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:10.552873+00:00", "trade", 8.7334, 39.0]
["2026-09-21T18:51:10.552938+00:00", "trade", 8.7319, 8.0]
["2026-09-21T18:51:10.735220+00:00", "trade", 8.7299, 24.0]
["2026-09-21T18:51:11.395119+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:11.450112+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:11.692448+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:12.272757+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:13.297243+00:00", "trade", 8.725, 1.0]
["2026-09-21T18:51:13.358167+00:00", "trade", 8.73, 11.0]
["2026-09-21T18:51:14.946116+00:00", "trade", 8.725, 200.0]
["2026-09-21T18:51:19.391401+00:00", "trade", 8.7253, 4.0]
["2026-09-21T18:51:19.391431+00:00", "trade", 8.7253, 4.0]
["2026-09-21T18:51:20.609782+00:00", "trade", 8.7297, 1.0]
["2026-09-21T18:51:20.610617+00:00", "trade", 8.73, 2.0]
["2026-09-21T18:51:20.610761+00:00", "trade", 8.73, 111.0]
["2026-09-21T18:51:20.611416+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:20.755534+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:21.605988+00:00", "trade", 8.726, 1.0]
["2026-09-21T18:51:22.106804+00:00", "trade", 8.725, 8.0]
["2026-09-21T18:51:22.991447+00:00", "trade", 8.726, 10.0]
["2026-09-21T18:51:26.105373+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:31.545281+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:51:33.120493+00:00", "trade", 8.73, 4.0]
["2026-09-21T18:51:33.177765+00:00", "trade", 8.7297, 20.0]
["2026-09-21T18:51:34.816845+00:00", "trade", 8.7333, 7.0]
["2026-09-21T18:51:40.711715+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:40.712024+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:41.615092+00:00", "trade", 8.7236, 4.0]
["2026-09-21T18:51:42.577833+00:00", "trade", 8.72, 5.0]
["2026-09-21T18:51:42.580258+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:42.580301+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:42.580564+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:42.581085+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:44.620257+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:44.620713+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:44.620737+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:44.866715+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:47.876869+00:00", "trade", 8.725, 28.0]
["2026-09-21T18:51:49.393402+00:00", "trade", 8.7273, 1.0]
["2026-09-21T18:51:49.393432+00:00", "trade", 8.7273, 1.0]
["2026-09-21T18:51:50.317925+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:50.318711+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:50.607176+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:51.104039+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:51:51.104559+00:00", "trade", 8.73, 2.0]
["2026-09-21T18:51:54.017745+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:54.018426+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:54.018465+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:55.423620+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:55.872858+00:00", "trade", 8.7332, 3.0]
["2026-09-21T18:51:56.309623+00:00", "trade", 8.7261, 1.0]
["2026-09-21T18:51:56.310371+00:00", "trade", 8.72, 2.0]
["2026-09-21T18:51:56.844104+00:00", "trade", 8.725, 87.0]
["2026-09-21T18:51:56.844775+00:00", "trade", 8.725, 13.0]
["2026-09-21T18:51:56.845077+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:51:57.027463+00:00", "trade", 8.725, 11.0]
["2026-09-21T18:51:57.679837+00:00", "trade", 8.7284, 8.0]
["2026-09-21T18:51:57.846422+00:00", "trade", 8.7284, 20.0]
["2026-09-21T18:51:59.049615+00:00", "trade", 8.7284, 6.0]
["2026-09-21T18:52:00.443752+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:00.514933+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:05.149397+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:05.486558+00:00", "trade", 8.7262, 3.0]
["2026-09-21T18:52:07.169720+00:00", "trade", 8.7236, 100.0]
["2026-09-21T18:52:08.068247+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:08.857522+00:00", "trade", 8.7265, 1.0]
["2026-09-21T18:52:11.422806+00:00", "trade", 8.7332, 2.0]
["2026-09-21T18:52:12.014160+00:00", "trade", 8.7264, 8.0]
["2026-09-21T18:52:13.091211+00:00", "trade", 8.725, 1.0]
["2026-09-21T18:52:13.605179+00:00", "trade", 8.725, 24.0]
["2026-09-21T18:52:13.753227+00:00", "trade", 8.7236, 200.0]
["2026-09-21T18:52:13.757747+00:00", "trade", 8.7236, 30.0]
["2026-09-21T18:52:14.041782+00:00", "trade", 8.73, 31.0]
["2026-09-21T18:52:14.041815+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:14.042202+00:00", "trade", 8.73, 12.0]
["2026-09-21T18:52:14.042249+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:14.042257+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:14.042287+00:00", "trade", 8.73, 15.0]
["2026-09-21T18:52:14.042316+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:14.042355+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:14.042368+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:14.042641+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:14.042658+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:14.042710+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:14.042744+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:14.043446+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:14.122985+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:14.123701+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:14.123871+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:14.196605+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:15.269136+00:00", "trade", 8.73, 30.0]
["2026-09-21T18:52:15.269173+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:15.269515+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:15.269619+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:15.269634+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:15.270056+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:15.324744+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:16.820146+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:17.211139+00:00", "trade", 8.72, 1.0]
["2026-09-21T18:52:17.934477+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:19.395404+00:00", "trade", 8.7263, 2.0]
["2026-09-21T18:52:19.395435+00:00", "trade", 8.7263, 2.0]
["2026-09-21T18:52:19.931506+00:00", "trade", 8.726, 124.0]
["2026-09-21T18:52:19.936547+00:00", "trade", 8.7263, 8.0]
["2026-09-21T18:52:19.936673+00:00", "trade", 8.725, 58.0]
["2026-09-21T18:52:19.941792+00:00", "trade", 8.725, 25.0]
["2026-09-21T18:52:21.236549+00:00", "trade", 8.7331, 1.0]
["2026-09-21T18:52:21.440985+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:21.441444+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:21.664871+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:21.664884+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:22.150435+00:00", "trade", 8.726, 21.0]
["2026-09-21T18:52:22.151294+00:00", "trade", 8.73, 2.0]
["2026-09-21T18:52:22.151551+00:00", "trade", 8.73, 8.0]
["2026-09-21T18:52:24.044499+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:52:24.044895+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:24.845728+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:24.958614+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:25.371486+00:00", "trade", 8.7262, 12.0]
["2026-09-21T18:52:25.411028+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:25.555226+00:00", "trade", 8.725, 38.0]
["2026-09-21T18:52:25.555285+00:00", "trade", 8.725, 62.0]
["2026-09-21T18:52:25.555977+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:25.556242+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:25.689358+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:25.945036+00:00", "trade", 8.72, 1.0]
["2026-09-21T18:52:27.022188+00:00", "trade", 8.73, 19.0]
["2026-09-21T18:52:27.022254+00:00", "trade", 8.73, 68.0]
["2026-09-21T18:52:27.023096+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:27.025444+00:00", "trade", 8.73, 22.0]
["2026-09-21T18:52:27.101450+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:27.385573+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:27.873892+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:29.015516+00:00", "trade", 8.725, 8.0]
["2026-09-21T18:52:30.883815+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:32.098687+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:32.099654+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:32.166127+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:32.168074+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:32.381154+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:33.006440+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:33.263807+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:34.223258+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:34.542606+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:36.036793+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:37.869707+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:37.869714+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:37.869962+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:38.473508+00:00", "trade", 8.725, 12.0]
["2026-09-21T18:52:38.870272+00:00", "trade", 8.7262, 11.0]
["2026-09-21T18:52:38.919394+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:39.684554+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:40.565920+00:00", "trade", 8.73, 20.0]
["2026-09-21T18:52:40.566826+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:40.693135+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:40.725255+00:00", "trade", 8.733, 1.0]
["2026-09-21T18:52:41.179978+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:41.180502+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:41.459704+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:43.547652+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:43.548406+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:43.586378+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:52:43.586745+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:44.326974+00:00", "trade", 8.725, 5.0]
["2026-09-21T18:52:44.756219+00:00", "trade", 8.726, 25.0]
["2026-09-21T18:52:44.757031+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:44.757520+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:46.129311+00:00", "trade", 8.726, 20.0]
["2026-09-21T18:52:46.505554+00:00", "trade", 8.726, 16.0]
["2026-09-21T18:52:48.057529+00:00", "trade", 8.725, 11.0]
["2026-09-21T18:52:48.960831+00:00", "trade", 8.733, 14.0]
["2026-09-21T18:52:49.397404+00:00", "trade", 8.7262, 3.0]
["2026-09-21T18:52:49.397436+00:00", "trade", 8.7262, 3.0]
["2026-09-21T18:52:49.858373+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:50.003716+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:50.090126+00:00", "trade", 8.7232, 200.0]
["2026-09-21T18:52:50.096517+00:00", "trade", 8.7232, 26.0]
["2026-09-21T18:52:50.245507+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:51.662730+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:51.663199+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:51.675681+00:00", "trade", 8.73, 2.0]
["2026-09-21T18:52:51.844080+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:52.597928+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:52.979095+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:55.131297+00:00", "trade", 8.7262, 2.0]
["2026-09-21T18:52:55.138375+00:00", "trade", 8.7262, 1.0]
["2026-09-21T18:52:57.495527+00:00", "trade", 8.725, 10.0]
["2026-09-21T18:52:57.677684+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:57.986435+00:00", "trade", 8.73, 20.0]
["2026-09-21T18:52:57.987241+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:58.180108+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:58.558962+00:00", "trade", 8.73, 947.0]
["2026-09-21T18:52:58.618736+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:52:58.618745+00:00", "trade", 8.725, 300.0]
["2026-09-21T18:52:58.618812+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:52:58.632516+00:00", "trade", 8.725, 300.0]
["2026-09-21T18:52:58.691375+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:59.430673+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:52:59.704851+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:53:00.331547+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:53:00.376115+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:53:00.380938+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:53:00.499840+00:00", "trade", 8.7325, 2.0]
["2026-09-21T18:53:00.500650+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:53:00.501167+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:53:00.529057+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:53:00.529058+00:00", "trade", 8.73, 84.0]
["2026-09-21T18:53:00.529059+00:00", "trade", 8.73, 23.0]
["2026-09-21T18:53:00.529060+00:00", "trade", 8.73, 2.0]
["2026-09-21T18:53:00.529062+00:00", "trade", 8.73, 300.0]
["2026-09-21T18:53:00.529065+00:00", "trade", 8.73, 300.0]
["2026-09-21T18:53:00.529070+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:53:00.529070+00:00", "trade", 8.73, 1200.0]
["2026-09-21T18:53:00.529070+00:00", "trade", 8.73, 600.0]
["2026-09-21T18:53:00.529072+00:00", "trade", 8.73, 17.0]
["2026-09-21T18:53:00.529078+00:00", "trade", 8.73, 300.0]
["2026-09-21T18:53:00.529078+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:53:00.529079+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:53:00.529080+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:53:00.529080+00:00", "trade", 8.73, 21.0]
["2026-09-21T18:53:00.529085+00:00", "trade", 8.73, 74.0]
["2026-09-21T18:53:00.529085+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:53:00.529086+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:53:00.529087+00:00", "trade", 8.73, 3.0]
["2026-09-21T18:53:00.529087+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:53:00.529092+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:53:00.529092+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:53:00.529093+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:53:00.529094+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:53:00.529094+00:00", "trade", 8.73, 8.0]
["2026-09-21T18:53:00.529260+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:53:00.529267+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:53:00.529273+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:53:00.529280+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:53:00.529287+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:53:00.529300+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529307+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529313+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529320+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529326+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529332+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529339+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529345+00:00", "trade", 8.73, 16.0]
["2026-09-21T18:53:00.529345+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529350+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:53:00.529350+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:53:00.529351+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:53:00.529352+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529353+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:53:00.529356+00:00", "trade", 8.73, 21.0]
["2026-09-21T18:53:00.529358+00:00", "trade", 8.73, 15.0]
["2026-09-21T18:53:00.529358+00:00", "trade", 8.73, 300.0]
["2026-09-21T18:53:00.529359+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529365+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:53:00.529365+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:53:00.529366+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529373+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529380+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529387+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529394+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529401+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529416+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529477+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:53:00.529523+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529533+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529553+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529565+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529614+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:53:00.529630+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:53:00.529665+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:53:00.529667+00:00", "trade", 8.73, 300.0]
["2026-09-21T18:53:00.529667+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:53:00.529667+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:53:00.529667+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.529680+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:53:00.529802+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.529818+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.529835+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.529934+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.530122+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.530287+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.530343+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.530365+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.530379+00:00", "trade", 8.73, 66.0]
["2026-09-21T18:53:00.530405+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.530499+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.530512+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.530530+00:00", "trade", 8.735, 200.0]
["2026-09-21T18:53:00.530638+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.530713+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:53:00.531240+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.531768+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:53:00.535005+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.535183+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:53:00.535612+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:53:00.535666+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.535802+00:00", "trade", 8.7298, 40.0]
["2026-09-21T18:53:00.535832+00:00", "trade", 8.7298, 40.0]
["2026-09-21T18:53:00.536106+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.543661+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:53:00.546764+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.559779+00:00", "trade", 8.73, 11.0]
["2026-09-21T18:53:00.597705+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.730483+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.830586+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:00.970885+00:00", "trade", 8.7235, 10.0]
["2026-09-21T18:53:00.971579+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:53:00.971635+00:00", "trade", 8.735, 42.0]
["2026-09-21T18:53:01.116971+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:02.396293+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:02.457118+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:03.375115+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:03.441623+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:04.472003+00:00", "trade", 8.7321, 95.0]
["2026-09-21T18:53:04.473609+00:00", "trade", 8.7321, 379.0]
["2026-09-21T18:53:05.031867+00:00", "trade", 8.7296, 6.0]
["2026-09-21T18:53:05.031926+00:00", "trade", 8.7296, 1.0]
["2026-09-21T18:53:05.031983+00:00", "trade", 8.7296, 2.0]
["2026-09-21T18:53:05.555078+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:05.670004+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:08.375265+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:08.802150+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:09.559374+00:00", "trade", 8.7294, 25.0]
["2026-09-21T18:53:09.873542+00:00", "trade", 8.7322, 400.0]
["2026-09-21T18:53:10.558709+00:00", "trade", 8.7294, 20.0]
["2026-09-21T18:53:10.560156+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:11.467381+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:11.467419+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:53:11.467421+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:11.467864+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:11.467871+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:11.467883+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:11.467896+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:11.468679+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:11.491026+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:12.039233+00:00", "trade", 8.7322, 1.0]
["2026-09-21T18:53:13.544344+00:00", "trade", 8.735, 9.0]
["2026-09-21T18:53:14.384786+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:53:14.385156+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:14.385234+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:14.385248+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:14.385259+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:14.385307+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:14.385402+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:14.385459+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:14.385898+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:14.444831+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:14.444839+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:17.439935+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:20.115682+00:00", "trade", 8.74, 5.0]
["2026-09-21T18:53:20.360694+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:21.544375+00:00", "trade", 8.735, 7.0]
["2026-09-21T18:53:21.545196+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:23.544475+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:53:23.579236+00:00", "trade", 8.732, 1.0]
["2026-09-21T18:53:23.940395+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:23.940477+00:00", "trade", 8.735, 300.0]
["2026-09-21T18:53:24.574818+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:24.576452+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:24.707726+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:25.067634+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:25.510722+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:25.691040+00:00", "trade", 8.7236, 17.0]
["2026-09-21T18:53:25.941021+00:00", "trade", 8.73, 7.0]
["2026-09-21T18:53:26.125419+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:26.324184+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:27.384862+00:00", "trade", 8.7298, 1.0]
["2026-09-21T18:53:29.990340+00:00", "trade", 8.7298, 1.0]
["2026-09-21T18:53:29.991141+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:29.997247+00:00", "trade", 8.7298, 5.0]
["2026-09-21T18:53:30.010047+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:53:30.339986+00:00", "trade", 8.7363, 3.0]
["2026-09-21T18:53:30.340802+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:30.537409+00:00", "trade", 8.7356, 4.0]
["2026-09-21T18:53:30.537439+00:00", "trade", 8.7356, 4.0]
["2026-09-21T18:53:30.538203+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:31.036938+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:31.215973+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:33.178456+00:00", "trade", 8.7299, 25.0]
["2026-09-21T18:53:34.750115+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:35.301541+00:00", "trade", 8.735, 11.0]
["2026-09-21T18:53:35.302359+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:35.454336+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:36.230121+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:36.248773+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:53:38.422085+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:38.525689+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:39.546579+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:39.993973+00:00", "trade", 8.7317, 4.0]
["2026-09-21T18:53:40.853411+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:40.867215+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:53:41.879365+00:00", "trade", 8.735, 500.0]
["2026-09-21T18:53:45.423577+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:45.424053+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:46.611211+00:00", "trade", 8.7306, 11.0]
["2026-09-21T18:53:46.681581+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:47.187204+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:49.622627+00:00", "trade", 8.7371, 999.0]
["2026-09-21T18:53:49.623345+00:00", "trade", 8.735, 15.0]
["2026-09-21T18:53:49.982237+00:00", "trade", 8.735, 42.0]
["2026-09-21T18:53:51.954771+00:00", "trade", 8.7318, 2.0]
["2026-09-21T18:53:54.001678+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:54.001704+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:54.002306+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:54.002717+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:54.288497+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:54.292184+00:00", "trade", 8.735, 200.0]
["2026-09-21T18:53:54.292999+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:53:54.294372+00:00", "trade", 8.735, 240.0]
["2026-09-21T18:53:54.294380+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:53:54.295464+00:00", "trade", 8.735, 300.0]
["2026-09-21T18:53:54.295535+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:53:54.295546+00:00", "trade", 8.735, 3.0]
["2026-09-21T18:53:54.295664+00:00", "trade", 8.74, 21.0]
["2026-09-21T18:53:54.296181+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:54.296917+00:00", "trade", 8.735, 223.0]
["2026-09-21T18:53:54.462716+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:57.681852+00:00", "trade", 8.7313, 25.0]
["2026-09-21T18:53:57.854551+00:00", "trade", 8.7313, 24.0]
["2026-09-21T18:53:59.269744+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:59.270994+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:53:59.506932+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:00.270644+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:00.539404+00:00", "trade", 8.7357, 14.0]
["2026-09-21T18:54:00.539435+00:00", "trade", 8.7357, 14.0]
["2026-09-21T18:54:00.559765+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:00.672933+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:00.674151+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:54:01.095663+00:00", "trade", 8.735, 500.0]
["2026-09-21T18:54:01.096309+00:00", "trade", 8.74, 29.0]
["2026-09-21T18:54:01.096313+00:00", "trade", 8.74, 24.0]
["2026-09-21T18:54:01.096573+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:01.096653+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:01.096700+00:00", "trade", 8.735, 862.0]
["2026-09-21T18:54:01.096769+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:01.096833+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:01.097108+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:01.097234+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:01.150082+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:01.150091+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:01.312975+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:01.482845+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:01.530075+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:05.042583+00:00", "trade", 8.7356, 1.0]
["2026-09-21T18:54:05.047884+00:00", "trade", 8.7356, 3.0]
["2026-09-21T18:54:05.097062+00:00", "trade", 8.735, 13.0]
["2026-09-21T18:54:06.380115+00:00", "trade", 8.7319, 1.0]
["2026-09-21T18:54:09.871343+00:00", "trade", 8.7356, 2.0]
["2026-09-21T18:54:12.023040+00:00", "trade", 8.7317, 28.0]
["2026-09-21T18:54:12.862244+00:00", "trade", 8.735, 300.0]
["2026-09-21T18:54:12.862394+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:12.862843+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:12.862878+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:12.863465+00:00", "trade", 8.735, 90.0]
["2026-09-21T18:54:14.108027+00:00", "trade", 8.7247, 36.0]
["2026-09-21T18:54:16.858462+00:00", "trade", 8.7317, 3.0]
["2026-09-21T18:54:18.751843+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:18.881117+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:21.425856+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:22.152175+00:00", "trade", 8.7319, 122.0]
["2026-09-21T18:54:22.873591+00:00", "trade", 8.725, 300.0]
["2026-09-21T18:54:22.883565+00:00", "trade", 8.735, 12.0]
["2026-09-21T18:54:22.884260+00:00", "trade", 8.73, 4.0]
["2026-09-21T18:54:24.077433+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:25.797032+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:25.797741+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:25.798757+00:00", "trade", 8.735, 99.0]
["2026-09-21T18:54:25.799434+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:25.799601+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:54:26.680741+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:26.681215+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:26.690005+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:26.759072+00:00", "trade", 8.74, 9.0]
["2026-09-21T18:54:26.759081+00:00", "trade", 8.74, 76.0]
["2026-09-21T18:54:26.759085+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:26.759555+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:26.759570+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:26.761546+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:26.854118+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:27.054559+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:27.759485+00:00", "trade", 8.73, 5.0]
["2026-09-21T18:54:27.856050+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:28.461737+00:00", "trade", 8.735, 300.0]
["2026-09-21T18:54:28.462517+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:28.857997+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:29.165703+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:30.470452+00:00", "trade", 8.7313, 100.0]
["2026-09-21T18:54:30.541403+00:00", "trade", 8.7352, 12.0]
["2026-09-21T18:54:30.541437+00:00", "trade", 8.7352, 12.0]
["2026-09-21T18:54:31.164086+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:31.164115+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:31.164940+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:31.209292+00:00", "trade", 8.74, 68.0]
["2026-09-21T18:54:31.209751+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:31.211167+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:31.211442+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:32.558161+00:00", "trade", 8.735, 111.0]
["2026-09-21T18:54:32.558860+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:32.953014+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:34.612231+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:34.612484+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:36.023884+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:37.711460+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:38.388115+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:38.795924+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:38.931779+00:00", "trade", 8.7251, 30.0]
["2026-09-21T18:54:40.610244+00:00", "trade", 8.7309, 4.0]
["2026-09-21T18:54:44.757329+00:00", "trade", 8.7322, 32.0]
["2026-09-21T18:54:44.758059+00:00", "trade", 8.735, 14.0]
["2026-09-21T18:54:46.160424+00:00", "trade", 8.7323, 49.0]
["2026-09-21T18:54:46.160444+00:00", "trade", 8.7323, 1.0]
["2026-09-21T18:54:50.552628+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:50.553092+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:51.544529+00:00", "trade", 8.73, 10.0]
["2026-09-21T18:54:52.589842+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:52.655215+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:53.068977+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:53.209362+00:00", "trade", 8.7323, 49.0]
["2026-09-21T18:54:53.210477+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:53.590206+00:00", "trade", 8.7315, 1.0]
["2026-09-21T18:54:53.884098+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:53.884222+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:54.439306+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:54.471422+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:54.832227+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:55.488433+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:56.058392+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:54:56.058838+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:00.527607+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:00.543427+00:00", "trade", 8.7347, 2.0]
["2026-09-21T18:55:00.543456+00:00", "trade", 8.7347, 2.0]
["2026-09-21T18:55:00.544250+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:00.975533+00:00", "trade", 8.735, 5.0]
["2026-09-21T18:55:00.976354+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:55:01.885652+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:01.886144+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:01.887344+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:02.533920+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:02.533947+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:02.534740+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:03.014736+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:04.174436+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:04.196686+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:04.264679+00:00", "trade", 8.74, 150.0]
["2026-09-21T18:55:04.265471+00:00", "trade", 8.74, 86.0]
["2026-09-21T18:55:04.265472+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:04.265473+00:00", "trade", 8.74, 41.0]
["2026-09-21T18:55:04.265491+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:04.265492+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:04.265493+00:00", "trade", 8.74, 759.0]
["2026-09-21T18:55:04.265494+00:00", "trade", 8.74, 8.0]
["2026-09-21T18:55:04.265495+00:00", "trade", 8.74, 115.0]
["2026-09-21T18:55:04.265497+00:00", "trade", 8.74, 115.0]
["2026-09-21T18:55:04.265501+00:00", "trade", 8.74, 115.0]
["2026-09-21T18:55:04.265502+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:55:04.265504+00:00", "trade", 8.74, 200.0]
["2026-09-21T18:55:04.265504+00:00", "trade", 8.74, 200.0]
["2026-09-21T18:55:04.265506+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:04.265510+00:00", "trade", 8.74, 300.0]
["2026-09-21T18:55:04.265510+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:55:04.265513+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:04.265621+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:55:04.265668+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265676+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265683+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265690+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265696+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265703+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265710+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265716+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265729+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265736+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265744+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265752+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265758+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265770+00:00", "trade", 8.74, 300.0]
["2026-09-21T18:55:04.265771+00:00", "trade", 8.74, 200.0]
["2026-09-21T18:55:04.265772+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:55:04.265777+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:55:04.265783+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265870+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265938+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265948+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.265999+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:55:04.266043+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:55:04.266094+00:00", "trade", 8.74, 10.0]
["2026-09-21T18:55:04.266096+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:55:04.266096+00:00", "trade", 8.74, 140.0]
["2026-09-21T18:55:04.266097+00:00", "trade", 8.74, 52.0]
["2026-09-21T18:55:04.266098+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.266101+00:00", "trade", 8.74, 52.0]
["2026-09-21T18:55:04.266105+00:00", "trade", 8.74, 200.0]
["2026-09-21T18:55:04.266105+00:00", "trade", 8.74, 28.0]
["2026-09-21T18:55:04.266177+00:00", "trade", 8.74, 24.0]
["2026-09-21T18:55:04.266198+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.266215+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.266246+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.266321+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.266338+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.266426+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.266497+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.266558+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.266565+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.266614+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.266639+00:00", "trade", 8.74, 83.0]
["2026-09-21T18:55:04.266661+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:55:04.266664+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.266686+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.266716+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.266893+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.267072+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.267243+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.271546+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.274261+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:55:04.278341+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:55:04.285051+00:00", "trade", 8.745, 47.0]
["2026-09-21T18:55:04.285059+00:00", "trade", 8.745, 53.0]
["2026-09-21T18:55:04.296684+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.302158+00:00", "trade", 8.745, 500.0]
["2026-09-21T18:55:04.417089+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.417271+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:04.986368+00:00", "trade", 8.7259, 82.0]
["2026-09-21T18:55:05.406347+00:00", "trade", 8.7477, 1.0]
["2026-09-21T18:55:05.474827+00:00", "trade", 8.75, 3.0]
["2026-09-21T18:55:05.554341+00:00", "trade", 8.7376, 4.0]
["2026-09-21T18:55:06.068667+00:00", "trade", 8.745, 300.0]
["2026-09-21T18:55:06.068668+00:00", "trade", 8.745, 500.0]
["2026-09-21T18:55:06.068670+00:00", "trade", 8.74, 110.0]
["2026-09-21T18:55:06.068737+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:55:06.068765+00:00", "trade", 8.745, 466.0]
["2026-09-21T18:55:06.068767+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:55:06.068769+00:00", "trade", 8.745, 344.0]
["2026-09-21T18:55:06.068828+00:00", "trade", 8.74, 3.0]
["2026-09-21T18:55:06.068834+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:55:06.068837+00:00", "trade", 8.745, 15.0]
["2026-09-21T18:55:06.068888+00:00", "trade", 8.745, 300.0]
["2026-09-21T18:55:06.069192+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:55:06.069193+00:00", "trade", 8.745, 200.0]
["2026-09-21T18:55:06.069204+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:06.069227+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:06.069283+00:00", "trade", 8.745, 47.0]
["2026-09-21T18:55:06.069298+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:06.069305+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:06.069331+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:06.069354+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:06.069476+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:06.069491+00:00", "trade", 8.745, 61.0]
["2026-09-21T18:55:06.069739+00:00", "trade", 8.745, 63.0]
["2026-09-21T18:55:06.071345+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:06.071791+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:06.090261+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:06.170389+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:06.312971+00:00", "trade", 8.745, 459.0]
["2026-09-21T18:55:06.313386+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:06.442420+00:00", "trade", 8.7334, 4.0]
["2026-09-21T18:55:06.470759+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:06.840120+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:07.473591+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:07.473693+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:07.474053+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:07.474153+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:07.579138+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:08.136045+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:08.439540+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:08.439604+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:08.439709+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:08.605906+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:09.266794+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:09.313356+00:00", "trade", 8.745, 10.0]
["2026-09-21T18:55:09.315919+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:09.501718+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:09.564681+00:00", "trade", 8.7392, 105.0]
["2026-09-21T18:55:09.565123+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:09.618347+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:09.695423+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:10.251060+00:00", "trade", 8.7264, 800.0]
["2026-09-21T18:55:11.008453+00:00", "trade", 8.7411, 1.0]
["2026-09-21T18:55:11.364354+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:11.940728+00:00", "trade", 8.7411, 2.0]
["2026-09-21T18:55:12.514563+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:55:13.024610+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:13.025109+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:13.174367+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:14.031299+00:00", "trade", 8.745, 15.0]
["2026-09-21T18:55:14.031300+00:00", "trade", 8.745, 10.0]
["2026-09-21T18:55:14.031301+00:00", "trade", 8.745, 75.0]
["2026-09-21T18:55:14.032237+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:15.683312+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:15.792738+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:15.793552+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:15.913625+00:00", "trade", 8.7346, 1.0]
["2026-09-21T18:55:16.423121+00:00", "trade", 8.7346, 100.0]
["2026-09-21T18:55:16.424579+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:16.425042+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:16.444585+00:00", "trade", 8.7346, 100.0]
["2026-09-21T18:55:16.446583+00:00", "trade", 8.7346, 28.0]
["2026-09-21T18:55:17.884406+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:17.884912+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:17.903875+00:00", "trade", 8.7445, 3000.0]
["2026-09-21T18:55:17.904492+00:00", "trade", 8.743, 54.0]
["2026-09-21T18:55:17.904519+00:00", "trade", 8.743, 54.0]
["2026-09-21T18:55:18.369509+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:19.904575+00:00", "trade", 8.745, 11.0]
["2026-09-21T18:55:20.178273+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:20.178730+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:20.443082+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:23.467900+00:00", "trade", 8.7499, 1000.0]
["2026-09-21T18:55:23.490686+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:23.491144+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:23.614780+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:24.372169+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:26.468678+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:55:26.683465+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:26.683917+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:26.857452+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:28.530500+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:55:29.131865+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:29.470028+00:00", "trade", 8.7432, 2.0]
["2026-09-21T18:55:29.754424+00:00", "trade", 8.7437, 200.0]
["2026-09-21T18:55:29.757556+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:29.870662+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:29.871114+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:29.871583+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:29.958189+00:00", "trade", 8.745, 208.0]
["2026-09-21T18:55:29.958396+00:00", "trade", 8.745, 192.0]
["2026-09-21T18:55:29.991685+00:00", "trade", 8.741, 4.0]
["2026-09-21T18:55:30.546693+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:30.546718+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:30.547388+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:30.547443+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:30.547582+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:30.736758+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:31.958893+00:00", "trade", 8.74, 9.0]
["2026-09-21T18:55:33.182195+00:00", "trade", 8.741, 82.0]
["2026-09-21T18:55:33.851234+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:33.852164+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:33.947900+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:34.308724+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:35.137603+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:35.255716+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:35.832774+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:35.833230+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:35.989548+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:36.004081+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:37.959067+00:00", "trade", 8.75, 17.0]
["2026-09-21T18:55:40.215934+00:00", "trade", 8.7434, 21.0]
["2026-09-21T18:55:40.249427+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:55:40.249916+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:40.249930+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:40.250109+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:40.250413+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:40.266608+00:00", "trade", 8.7477, 1.0]
["2026-09-21T18:55:40.301490+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:40.380579+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:40.852568+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:55:40.853204+00:00", "trade", 8.745, 3.0]
["2026-09-21T18:55:40.862263+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:40.862731+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:40.864881+00:00", "trade", 8.745, 23.0]
["2026-09-21T18:55:40.864883+00:00", "trade", 8.745, 77.0]
["2026-09-21T18:55:40.865869+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:40.866333+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:40.867287+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:55:41.027605+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:41.914726+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:42.132912+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:42.447183+00:00", "trade", 8.7367, 3.0]
["2026-09-21T18:55:43.372075+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:43.466295+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:44.314586+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:44.382666+00:00", "trade", 8.7438, 1200.0]
["2026-09-21T18:55:44.383373+00:00", "trade", 8.745, 9.0]
["2026-09-21T18:55:45.706749+00:00", "trade", 8.745, 306.0]
["2026-09-21T18:55:47.211489+00:00", "trade", 8.7415, 19.0]
["2026-09-21T18:55:47.906403+00:00", "trade", 8.7458, 18.0]
["2026-09-21T18:55:47.906434+00:00", "trade", 8.7458, 18.0]
["2026-09-21T18:55:48.212269+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:55:48.494405+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:49.141260+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:51.146970+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:51.147431+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:51.235225+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:51.607185+00:00", "trade", 8.745, 68.0]
["2026-09-21T18:55:51.608157+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:55:51.608843+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:51.609125+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:51.611105+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:55:52.420320+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:52.611775+00:00", "trade", 8.745, 5.0]
["2026-09-21T18:55:52.762409+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:54.473217+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:54.473411+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:54.505835+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:57.687294+00:00", "trade", 8.7422, 6.0]
["2026-09-21T18:55:57.688027+00:00", "trade", 8.745, 4.0]
["2026-09-21T18:55:57.688135+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:55:57.855241+00:00", "trade", 8.7422, 48.0]
["2026-09-21T18:55:57.855593+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:57.977627+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:55:58.730131+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:00.261475+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:00.261949+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:02.097577+00:00", "trade", 8.7429, 1.0]
["2026-09-21T18:56:02.098322+00:00", "trade", 8.745, 4.0]
["2026-09-21T18:56:02.712774+00:00", "trade", 8.7374, 1.0]
["2026-09-21T18:56:06.352446+00:00", "trade", 8.745, 3.0]
["2026-09-21T18:56:07.170905+00:00", "trade", 8.7452, 29.0]
["2026-09-21T18:56:07.359490+00:00", "trade", 8.7353, 600.0]
["2026-09-21T18:56:07.409909+00:00", "trade", 8.7374, 1.0]
["2026-09-21T18:56:07.615893+00:00", "trade", 8.7353, 10.0]
["2026-09-21T18:56:08.357517+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:08.364847+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:09.128062+00:00", "trade", 8.745, 33.0]
["2026-09-21T18:56:09.128359+00:00", "trade", 8.745, 120.0]
["2026-09-21T18:56:10.788135+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:10.830038+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:11.101925+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:11.106141+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:13.383265+00:00", "trade", 8.7375, 1.0]
["2026-09-21T18:56:14.849503+00:00", "trade", 8.7354, 100.0]
["2026-09-21T18:56:16.747917+00:00", "trade", 8.7354, 20.0]
["2026-09-21T18:56:16.757150+00:00", "trade", 8.7354, 15.0]
["2026-09-21T18:56:17.908405+00:00", "trade", 8.7447, 3.0]
["2026-09-21T18:56:17.908441+00:00", "trade", 8.7447, 3.0]
["2026-09-21T18:56:19.012580+00:00", "trade", 8.7455, 4.0]
["2026-09-21T18:56:20.584282+00:00", "trade", 8.745, 200.0]
["2026-09-21T18:56:22.146428+00:00", "trade", 8.7432, 4.0]
["2026-09-21T18:56:22.152582+00:00", "trade", 8.7432, 48.0]
["2026-09-21T18:56:22.674620+00:00", "trade", 8.7355, 36.0]
["2026-09-21T18:56:25.418500+00:00", "trade", 8.745, 300.0]
["2026-09-21T18:56:25.789255+00:00", "trade", 8.7355, 19.0]
["2026-09-21T18:56:26.790069+00:00", "trade", 8.745, 2.0]
["2026-09-21T18:56:26.790211+00:00", "trade", 8.75, 98.0]
["2026-09-21T18:56:26.793763+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:26.794495+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:26.794835+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:26.813732+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:28.965043+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:29.379548+00:00", "trade", 8.7355, 100.0]
["2026-09-21T18:56:30.550653+00:00", "trade", 8.7434, 100.0]
["2026-09-21T18:56:31.357578+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:31.577293+00:00", "trade", 8.7378, 6.0]
["2026-09-21T18:56:34.784595+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:35.187073+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:38.305536+00:00", "trade", 8.745, 6.0]
["2026-09-21T18:56:40.553162+00:00", "trade", 8.7401, 52.0]
["2026-09-21T18:56:41.802412+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:41.916126+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:42.636200+00:00", "trade", 8.7355, 13.0]
["2026-09-21T18:56:42.636997+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:43.719927+00:00", "trade", 8.7355, 300.0]
["2026-09-21T18:56:44.763237+00:00", "trade", 8.7436, 5.0]
["2026-09-21T18:56:44.991962+00:00", "trade", 8.7423, 1143.0]
["2026-09-21T18:56:45.571568+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:45.571986+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:45.572491+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:45.573177+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:45.677231+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:45.934147+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:46.161990+00:00", "trade", 8.7435, 68.0]
["2026-09-21T18:56:46.430308+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:47.831252+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:47.831874+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:47.910405+00:00", "trade", 8.7434, 10.0]
["2026-09-21T18:56:47.910436+00:00", "trade", 8.7434, 10.0]
["2026-09-21T18:56:48.212881+00:00", "trade", 8.7357, 100.0]
["2026-09-21T18:56:48.287891+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:56:50.115728+00:00", "trade", 8.7433, 10.0]
["2026-09-21T18:56:50.631036+00:00", "trade", 8.738, 100.0]
["2026-09-21T18:56:51.116411+00:00", "trade", 8.738, 1.0]
["2026-09-21T18:56:52.534709+00:00", "trade", 8.7357, 300.0]
["2026-09-21T18:56:53.549964+00:00", "trade", 8.7431, 5.0]
["2026-09-21T18:56:56.151737+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:56:56.151802+00:00", "trade", 8.745, 3.0]
["2026-09-21T18:56:56.152528+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:56:56.193317+00:00", "trade", 8.745, 4.0]
["2026-09-21T18:56:56.255679+00:00", "trade", 8.745, 4.0]
["2026-09-21T18:56:56.276742+00:00", "trade", 8.745, 4.0]
["2026-09-21T18:57:00.747468+00:00", "trade", 8.7384, 17.0]
["2026-09-21T18:57:03.263039+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:05.397106+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:05.405479+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:05.425105+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:06.835840+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:07.030351+00:00", "trade", 8.7447, 100.0]
["2026-09-21T18:57:08.104689+00:00", "trade", 8.745, 200.0]
["2026-09-21T18:57:08.105778+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:08.420289+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:08.804208+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:09.007850+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:09.137076+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:09.429129+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:10.316101+00:00", "trade", 8.7447, 5.0]
["2026-09-21T18:57:10.685512+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:10.685829+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:10.685962+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:10.882927+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:11.017706+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:11.017735+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:11.430170+00:00", "trade", 8.7381, 6.0]
["2026-09-21T18:57:11.499174+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:11.499628+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:11.844865+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:11.853062+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:11.954307+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:12.004137+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:12.004156+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:12.020285+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:12.105291+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:13.096503+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:13.235720+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:13.796647+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:57:14.973263+00:00", "trade", 8.7433, 22.0]
["2026-09-21T18:57:15.410682+00:00", "trade", 8.7357, 100.0]
["2026-09-21T18:57:15.450749+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:15.450768+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:15.483687+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:17.160464+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:17.634460+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:17.912403+00:00", "trade", 8.7448, 2.0]
["2026-09-21T18:57:17.912435+00:00", "trade", 8.7448, 2.0]
["2026-09-21T18:57:18.472051+00:00", "trade", 8.7448, 1.0]
["2026-09-21T18:57:19.023222+00:00", "trade", 8.7434, 3.0]
["2026-09-21T18:57:21.524323+00:00", "trade", 8.7425, 100.0]
["2026-09-21T18:57:21.553223+00:00", "trade", 8.7357, 100.0]
["2026-09-21T18:57:23.374133+00:00", "trade", 8.75, 49.0]
["2026-09-21T18:57:24.056016+00:00", "trade", 8.745, 5.0]
["2026-09-21T18:57:24.056610+00:00", "trade", 8.7383, 2.0]
["2026-09-21T18:57:24.570757+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:24.722145+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:57:24.722851+00:00", "trade", 8.745, 200.0]
["2026-09-21T18:57:24.722891+00:00", "trade", 8.745, 4.0]
["2026-09-21T18:57:25.723344+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:57:30.600146+00:00", "trade", 8.745, 15.0]
["2026-09-21T18:57:33.321257+00:00", "trade", 8.745, 21.0]
["2026-09-21T18:57:33.321540+00:00", "trade", 8.745, 5.0]
["2026-09-21T18:57:33.326250+00:00", "trade", 8.745, 24.0]
["2026-09-21T18:57:33.327075+00:00", "trade", 8.745, 27.0]
["2026-09-21T18:57:33.855819+00:00", "trade", 8.745, 59.0]
["2026-09-21T18:57:33.859336+00:00", "trade", 8.745, 150.0]
["2026-09-21T18:57:33.859541+00:00", "trade", 8.745, 50.0]
["2026-09-21T18:57:35.077274+00:00", "trade", 8.75, 3.0]
["2026-09-21T18:57:36.912706+00:00", "trade", 8.7439, 5.0]
["2026-09-21T18:57:40.739299+00:00", "trade", 8.7385, 2.0]
["2026-09-21T18:57:41.869527+00:00", "trade", 8.7439, 1.0]
["2026-09-21T18:57:47.914404+00:00", "trade", 8.745, 4.0]
["2026-09-21T18:57:47.914433+00:00", "trade", 8.745, 4.0]
["2026-09-21T18:57:49.019210+00:00", "trade", 8.7359, 100.0]
["2026-09-21T18:57:51.365656+00:00", "trade", 8.7401, 1000.0]
["2026-09-21T18:57:58.505094+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:58:00.049650+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:00.049676+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:00.050284+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:00.050869+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:00.121060+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:00.489408+00:00", "trade", 8.7426, 4.0]
["2026-09-21T18:58:00.507765+00:00", "trade", 8.7393, 1.0]
["2026-09-21T18:58:01.467138+00:00", "trade", 8.745, 33.0]
["2026-09-21T18:58:02.158714+00:00", "trade", 8.745, 21.0]
["2026-09-21T18:58:02.179024+00:00", "trade", 8.745, 64.0]
["2026-09-21T18:58:03.793844+00:00", "trade", 8.7427, 9.0]
["2026-09-21T18:58:04.859154+00:00", "trade", 8.743, 5.0]
["2026-09-21T18:58:07.650873+00:00", "trade", 8.7429, 39.0]
["2026-09-21T18:58:07.651989+00:00", "trade", 8.7429, 119.0]
["2026-09-21T18:58:07.652082+00:00", "trade", 8.7429, 38.0]
["2026-09-21T18:58:08.531226+00:00", "trade", 8.7471, 1.0]
["2026-09-21T18:58:09.117938+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:58:09.877559+00:00", "trade", 8.7415, 300.0]
["2026-09-21T18:58:11.495427+00:00", "trade", 8.7415, 3.0]
["2026-09-21T18:58:11.874794+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:58:17.629815+00:00", "trade", 8.736, 900.0]
["2026-09-21T18:58:17.916404+00:00", "trade", 8.7411, 7.0]
["2026-09-21T18:58:17.916435+00:00", "trade", 8.7411, 7.0]
["2026-09-21T18:58:18.155475+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:18.156432+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:19.034493+00:00", "trade", 8.7425, 4.0]
["2026-09-21T18:58:20.004088+00:00", "trade", 8.75, 10.0]
["2026-09-21T18:58:20.005292+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:20.489328+00:00", "trade", 8.736, 100.0]
["2026-09-21T18:58:20.854863+00:00", "trade", 8.745, 233.0]
["2026-09-21T18:58:21.776387+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:22.142638+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:58:22.145662+00:00", "trade", 8.745, 282.0]
["2026-09-21T18:58:22.145834+00:00", "trade", 8.745, 2.0]
["2026-09-21T18:58:22.180282+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:22.335016+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:22.485095+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:22.594829+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:23.264244+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:23.366539+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:23.367019+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:23.594565+00:00", "trade", 8.7416, 1.0]
["2026-09-21T18:58:23.701036+00:00", "trade", 8.7432, 153.0]
["2026-09-21T18:58:24.011351+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:24.071908+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:24.073157+00:00", "trade", 8.74, 69.0]
["2026-09-21T18:58:24.073676+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:24.074135+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:24.074469+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:25.073602+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:58:26.190369+00:00", "trade", 8.7426, 22.0]
["2026-09-21T18:58:26.308092+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:27.278406+00:00", "trade", 8.745, 200.0]
["2026-09-21T18:58:27.494543+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:58:30.919728+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:31.040429+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:31.042340+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:33.041910+00:00", "trade", 8.7471, 1.0]
["2026-09-21T18:58:33.982129+00:00", "trade", 8.743, 1.0]
["2026-09-21T18:58:34.542726+00:00", "trade", 8.745, 36.0]
["2026-09-21T18:58:34.577965+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:34.709928+00:00", "trade", 8.7363, 100.0]
["2026-09-21T18:58:35.190420+00:00", "trade", 8.7431, 1.0]
["2026-09-21T18:58:36.023208+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:58:36.032427+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:58:40.006170+00:00", "trade", 8.7418, 4.0]
["2026-09-21T18:58:40.791096+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:40.873065+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:40.908541+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:44.766249+00:00", "trade", 8.7431, 8.0]
["2026-09-21T18:58:45.129580+00:00", "trade", 8.7363, 19.0]
["2026-09-21T18:58:45.991123+00:00", "trade", 8.745, 136.0]
["2026-09-21T18:58:46.007206+00:00", "trade", 8.7434, 110.0]
["2026-09-21T18:58:47.918402+00:00", "trade", 8.7447, 6.0]
["2026-09-21T18:58:47.918432+00:00", "trade", 8.7447, 6.0]
["2026-09-21T18:58:50.844210+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:58:51.961966+00:00", "trade", 8.7421, 2.0]
["2026-09-21T18:58:54.856596+00:00", "trade", 8.745, 30.0]
["2026-09-21T18:58:54.857412+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:58:56.021539+00:00", "trade", 8.745, 300.0]
["2026-09-21T18:58:56.340566+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:56.373398+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:57.504915+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:57.547341+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:58:57.908516+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:00.041932+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:59:00.070985+00:00", "trade", 8.745, 133.0]
["2026-09-21T18:59:00.071726+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:00.072183+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:00.301484+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:00.301980+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:02.283126+00:00", "trade", 8.745, 10.0]
["2026-09-21T18:59:02.661501+00:00", "trade", 8.7363, 300.0]
["2026-09-21T18:59:03.998026+00:00", "trade", 8.743, 100.0]
["2026-09-21T18:59:04.002090+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:59:05.680867+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:05.681412+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:05.991098+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:06.388050+00:00", "trade", 8.743, 2.0]
["2026-09-21T18:59:09.265853+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:09.268927+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:09.468126+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:09.468591+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:10.318355+00:00", "trade", 8.7435, 5.0]
["2026-09-21T18:59:10.376375+00:00", "trade", 8.745, 300.0]
["2026-09-21T18:59:10.377070+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:10.377529+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:11.729946+00:00", "trade", 8.7447, 8.0]
["2026-09-21T18:59:16.865993+00:00", "trade", 8.7432, 1.0]
["2026-09-21T18:59:17.742865+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:17.743966+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:17.920413+00:00", "trade", 8.745, 4.0]
["2026-09-21T18:59:17.920443+00:00", "trade", 8.745, 4.0]
["2026-09-21T18:59:18.551687+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:18.562023+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:18.562038+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:18.580366+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:18.580387+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:18.580834+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:18.581260+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:18.581285+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:18.581314+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:18.586748+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:18.592378+00:00", "trade", 8.745, 487.0]
["2026-09-21T18:59:18.646795+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:18.647391+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:18.647484+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:18.647944+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:18.684263+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:19.045982+00:00", "trade", 8.7447, 4.0]
["2026-09-21T18:59:19.294124+00:00", "trade", 8.745, 36.0]
["2026-09-21T18:59:20.312050+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:21.589904+00:00", "trade", 8.7367, 100.0]
["2026-09-21T18:59:21.597364+00:00", "trade", 8.7367, 4.0]
["2026-09-21T18:59:21.599465+00:00", "trade", 8.7367, 2.0]
["2026-09-21T18:59:21.801386+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:24.649945+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:24.660730+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:59:24.661001+00:00", "trade", 8.75, 14.0]
["2026-09-21T18:59:24.703984+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:26.775331+00:00", "trade", 8.7433, 2.0]
["2026-09-21T18:59:27.824380+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:29.231564+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:29.232010+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:29.987550+00:00", "trade", 8.7367, 10.0]
["2026-09-21T18:59:29.988356+00:00", "trade", 8.75, 5.0]
["2026-09-21T18:59:30.595640+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:30.596099+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:31.011483+00:00", "trade", 8.7367, 100.0]
["2026-09-21T18:59:31.029412+00:00", "trade", 8.745, 4.0]
["2026-09-21T18:59:31.528676+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:31.529132+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:31.604585+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:33.439007+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:33.515793+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:34.275566+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:34.376098+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:34.449455+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:34.552122+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:34.599271+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:34.736803+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:35.553181+00:00", "trade", 8.745, 68.0]
["2026-09-21T18:59:35.561410+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:36.913868+00:00", "trade", 8.7435, 5.0]
["2026-09-21T18:59:37.314095+00:00", "trade", 8.7435, 1.0]
["2026-09-21T18:59:38.875325+00:00", "trade", 8.7367, 2.0]
["2026-09-21T18:59:39.196013+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:39.196450+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:39.298686+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:39.626702+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:59:39.628377+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:59:39.695934+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:39.926247+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:59:39.927892+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:40.625222+00:00", "trade", 8.7436, 2.0]
["2026-09-21T18:59:41.518649+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:59:41.581554+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:41.664722+00:00", "trade", 8.745, 25.0]
["2026-09-21T18:59:41.682579+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:41.940380+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:41.941054+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:42.051695+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:42.578295+00:00", "trade", 8.745, 160.0]
["2026-09-21T18:59:45.444291+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:59:47.922403+00:00", "trade", 8.7451, 6.0]
["2026-09-21T18:59:47.922433+00:00", "trade", 8.7451, 6.0]
["2026-09-21T18:59:48.077404+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:48.192149+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:50.624371+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:50.855555+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:50.965427+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:51.316539+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:51.316981+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:52.292993+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:54.103715+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:54.119357+00:00", "trade", 8.74, 42.0]
["2026-09-21T18:59:54.119380+00:00", "trade", 8.74, 16.0]
["2026-09-21T18:59:54.119519+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:54.119842+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:54.119850+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:54.119908+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:59:54.120307+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:54.126318+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:54.216464+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:54.363404+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:55.085390+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:56.947830+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:56.947958+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:57.288251+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:57.472629+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:57.473043+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:59:58.869650+00:00", "trade", 8.745, 2.0]
["2026-09-21T18:59:59.036715+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:59:59.045839+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:59:59.091945+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:59.685479+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:59.685945+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:59.686406+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:00.017873+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:00.312410+00:00", "trade", 8.7433, 1.0]
["2026-09-21T19:00:00.413764+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:00.473286+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:00.577492+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:00.882016+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:00.882046+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:00.901062+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:01.175901+00:00", "trade", 8.745, 9.0]
["2026-09-21T19:00:01.177526+00:00", "trade", 8.745, 120.0]
["2026-09-21T19:00:01.214721+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:00:01.245748+00:00", "trade", 8.7445, 56.0]
["2026-09-21T19:00:01.245799+00:00", "trade", 8.7445, 134.0]
["2026-09-21T19:00:01.247716+00:00", "trade", 8.7445, 41.0]
["2026-09-21T19:00:01.356973+00:00", "trade", 8.7437, 3.0]
["2026-09-21T19:00:02.023539+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:00:02.223970+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:02.236378+00:00", "trade", 8.745, 91.0]
["2026-09-21T19:00:02.237479+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:02.306793+00:00", "trade", 8.745, 12.0]
["2026-09-21T19:00:02.320641+00:00", "trade", 8.745, 12.0]
["2026-09-21T19:00:02.332945+00:00", "trade", 8.745, 13.0]
["2026-09-21T19:00:02.333628+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:02.334074+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:02.340046+00:00", "trade", 8.745, 13.0]
["2026-09-21T19:00:02.476160+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:03.319530+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:03.425866+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:03.486083+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:03.529417+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:03.796105+00:00", "trade", 8.7446, 5.0]
["2026-09-21T19:00:04.114719+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.185945+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.658727+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.770828+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.771591+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.772127+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.859205+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:05.174327+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:05.783687+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:00:06.289292+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:06.540123+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:06.896605+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:06.897349+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:06.998808+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:07.107297+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:07.217504+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:07.279057+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:07.656092+00:00", "trade", 8.7446, 161.0]
["2026-09-21T19:00:07.657272+00:00", "trade", 8.745, 28.0]
["2026-09-21T19:00:07.657551+00:00", "trade", 8.745, 44.0]
["2026-09-21T19:00:07.658240+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:07.658701+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:07.661399+00:00", "trade", 8.7444, 59.0]
["2026-09-21T19:00:07.661464+00:00", "trade", 8.7446, 76.0]
["2026-09-21T19:00:07.662429+00:00", "trade", 8.745, 455.0]
["2026-09-21T19:00:07.663102+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:07.803818+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:08.127280+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:08.161672+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:08.413840+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:08.572643+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:00:11.196886+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:11.413870+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:11.414945+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:11.677108+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:13.469406+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:13.570275+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:14.076101+00:00", "trade", 8.7444, 2.0]
["2026-09-21T19:00:14.078382+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:14.078417+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:14.211432+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:14.970062+00:00", "trade", 8.7384, 19.0]
["2026-09-21T19:00:15.253908+00:00", "trade", 8.7447, 8.0]
["2026-09-21T19:00:16.431424+00:00", "trade", 8.7444, 2.0]
["2026-09-21T19:00:17.924405+00:00", "trade", 8.7444, 8.0]
["2026-09-21T19:00:17.924434+00:00", "trade", 8.7444, 8.0]
["2026-09-21T19:00:18.950025+00:00", "trade", 8.7384, 100.0]
["2026-09-21T19:00:19.057799+00:00", "trade", 8.7445, 3.0]
["2026-09-21T19:00:21.764298+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:24.411003+00:00", "trade", 8.7446, 8.0]
["2026-09-21T19:00:24.411841+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:00:24.411873+00:00", "trade", 8.745, 95.0]
["2026-09-21T19:00:28.615045+00:00", "trade", 8.745, 459.0]
["2026-09-21T19:00:28.693116+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:00:30.123036+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:30.519500+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:00:30.520569+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:30.626846+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:30.986919+00:00", "trade", 8.745, 21.0]
["2026-09-21T19:00:31.024746+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:00:31.024754+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:00:31.024765+00:00", "trade", 8.745, 3.0]
["2026-09-21T19:00:31.024775+00:00", "trade", 8.745, 3.0]
["2026-09-21T19:00:31.024776+00:00", "trade", 8.745, 3.0]
["2026-09-21T19:00:31.024806+00:00", "trade", 8.745, 3.0]
["2026-09-21T19:00:31.024845+00:00", "trade", 8.745, 38.0]
["2026-09-21T19:00:31.025206+00:00", "trade", 8.745, 3.0]
["2026-09-21T19:00:31.025305+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:00:31.025321+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:00:31.025325+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:00:31.025338+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:00:31.025720+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:00:31.101314+00:00", "trade", 8.745, 12.0]
["2026-09-21T19:00:31.101331+00:00", "trade", 8.745, 12.0]
["2026-09-21T19:00:31.101334+00:00", "trade", 8.745, 12.0]
["2026-09-21T19:00:31.101353+00:00", "trade", 8.745, 12.0]
["2026-09-21T19:00:31.101756+00:00", "trade", 8.745, 12.0]
["2026-09-21T19:00:31.101856+00:00", "trade", 8.745, 5.0]
["2026-09-21T19:00:31.101864+00:00", "trade", 8.745, 38.0]
["2026-09-21T19:00:31.101870+00:00", "trade", 8.745, 5.0]
["2026-09-21T19:00:31.101875+00:00", "trade", 8.745, 5.0]
["2026-09-21T19:00:31.101889+00:00", "trade", 8.745, 5.0]
["2026-09-21T19:00:31.102106+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:31.102270+00:00", "trade", 8.745, 5.0]
["2026-09-21T19:00:31.125907+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:31.294132+00:00", "trade", 8.745, 39.0]
["2026-09-21T19:00:32.198960+00:00", "trade", 8.7388, 14.0]
["2026-09-21T19:00:32.910108+00:00", "trade", 8.75, 39.0]
["2026-09-21T19:00:32.910184+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:32.910278+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:00:32.910280+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:00:32.910437+00:00", "trade", 8.75, 6.0]
["2026-09-21T19:00:32.910443+00:00", "trade", 8.75, 6.0]
["2026-09-21T19:00:32.910444+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:00:32.910455+00:00", "trade", 8.75, 40.0]
["2026-09-21T19:00:32.910458+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:32.910492+00:00", "trade", 8.75, 60.0]
["2026-09-21T19:00:32.910494+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:32.910664+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:32.910729+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:32.910768+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:32.910779+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:32.910793+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:32.910922+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:32.911181+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:32.911187+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:32.911999+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:32.912208+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:00:32.925976+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:00:32.926417+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:32.928453+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:32.953983+00:00", "trade", 8.745, 75.0]
["2026-09-21T19:00:32.956907+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:32.957367+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:33.013248+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:00:33.027703+00:00", "trade", 8.745, 430.0]
["2026-09-21T19:00:33.028948+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:00:33.028976+00:00", "trade", 8.745, 300.0]
["2026-09-21T19:00:33.029265+00:00", "trade", 8.745, 300.0]
["2026-09-21T19:00:33.029415+00:00", "trade", 8.745, 400.0]
["2026-09-21T19:00:33.030659+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:34.029998+00:00", "trade", 8.745, 43.0]
["2026-09-21T19:00:35.193620+00:00", "trade", 8.7451, 3.0]
["2026-09-21T19:00:36.508624+00:00", "trade", 8.7443, 2.0]
["2026-09-21T19:00:40.816740+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:00:43.275351+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:43.275826+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:43.365756+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:43.504951+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:43.721600+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:00:43.722111+00:00", "trade", 8.745, 32.0]
["2026-09-21T19:00:43.722141+00:00", "trade", 8.745, 18.0]
["2026-09-21T19:00:46.266966+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:47.091552+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:47.092050+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:47.092483+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:47.092933+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:47.926400+00:00", "trade", 8.7455, 17.0]
["2026-09-21T19:00:47.926429+00:00", "trade", 8.7455, 17.0]
["2026-09-21T19:00:48.419087+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:48.419546+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:48.690463+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:48.691421+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:49.014020+00:00", "trade", 8.7451, 200.0]
["2026-09-21T19:00:49.078986+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:50.279901+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:00:50.387508+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:51.609712+00:00", "trade", 8.745, 300.0]
["2026-09-21T19:00:51.610384+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:51.610835+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:52.410025+00:00", "trade", 8.7393, 34.0]
["2026-09-21T19:00:55.003288+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:55.003821+00:00", "trade", 8.745, 96.0]
["2026-09-21T19:00:55.004672+00:00", "trade", 8.745, 62.0]
["2026-09-21T19:00:56.662100+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:56.662560+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:58.034570+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:58.035019+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:58.045839+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:01:01.121154+00:00", "trade", 8.7452, 22.0]
["2026-09-21T19:01:02.286786+00:00", "trade", 8.7451, 5.0]
["2026-09-21T19:01:03.028294+00:00", "trade", 8.7443, 1.0]
["2026-09-21T19:01:04.046993+00:00", "trade", 8.745, 110.0]
["2026-09-21T19:01:06.482375+00:00", "trade", 8.7447, 4.0]
["2026-09-21T19:01:06.483164+00:00", "trade", 8.74, 3.0]
["2026-09-21T19:01:06.840358+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:01:07.324695+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:07.325153+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:08.163643+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:08.164092+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:11.386157+00:00", "trade", 8.745, 5.0]
["2026-09-21T19:01:11.387008+00:00", "trade", 8.745, 67.0]
["2026-09-21T19:01:11.395585+00:00", "trade", 8.745, 58.0]
["2026-09-21T19:01:14.163110+00:00", "trade", 8.7452, 5.0]
["2026-09-21T19:01:14.509362+00:00", "trade", 8.7395, 100.0]
["2026-09-21T19:01:17.928402+00:00", "trade", 8.7444, 4.0]
["2026-09-21T19:01:17.928435+00:00", "trade", 8.7444, 4.0]
["2026-09-21T19:01:19.069441+00:00", "trade", 8.7452, 4.0]
["2026-09-21T19:01:20.785325+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:01:20.785743+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:20.785750+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:20.785766+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:20.785775+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:20.785802+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:20.785840+00:00", "trade", 8.745, 38.0]
["2026-09-21T19:01:20.786199+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:20.786357+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:20.786966+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:20.787433+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:20.815605+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:20.891258+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:20.891722+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:20.892177+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:21.887229+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:21.887680+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:22.010339+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:22.010805+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:22.272665+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:22.852818+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:01:22.853208+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:22.853239+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:22.853650+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:22.853701+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:22.854138+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:22.854602+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:22.856403+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:22.856793+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:22.909805+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:22.974694+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:23.010194+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:23.583193+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:23.690242+00:00", "trade", 8.7396, 4.0]
["2026-09-21T19:01:23.946640+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:24.859306+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:24.859764+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:25.325926+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:25.326383+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:25.328036+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:27.876494+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:27.876947+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:28.700995+00:00", "trade", 8.7451, 5.0]
["2026-09-21T19:01:28.866823+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:28.867261+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:28.867279+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:28.867742+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:28.958395+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:29.724956+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:29.725415+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:30.007308+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:32.110113+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:01:32.111047+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:01:32.111585+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:32.112041+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:33.100829+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:01:33.601096+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:33.966737+00:00", "trade", 8.7442, 1.0]
["2026-09-21T19:01:33.967533+00:00", "trade", 8.745, 87.0]
["2026-09-21T19:01:34.121260+00:00", "trade", 8.7399, 65.0]
["2026-09-21T19:01:34.122683+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:34.127407+00:00", "trade", 8.7436, 76.0]
["2026-09-21T19:01:34.134251+00:00", "trade", 8.7442, 6.0]
["2026-09-21T19:01:34.140582+00:00", "trade", 8.745, 4.0]
["2026-09-21T19:01:34.646493+00:00", "trade", 8.7448, 23.0]
["2026-09-21T19:01:36.052338+00:00", "trade", 8.7436, 10.0]
["2026-09-21T19:01:36.916642+00:00", "trade", 8.7448, 9.0]
["2026-09-21T19:01:39.464826+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:39.465286+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:39.539363+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:39.883014+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:41.634037+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:46.364390+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:46.484476+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:46.595708+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:47.930404+00:00", "trade", 8.7426, 2.0]
["2026-09-21T19:01:47.930437+00:00", "trade", 8.7426, 2.0]
["2026-09-21T19:01:49.892409+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:01:49.893268+00:00", "trade", 8.745, 76.0]
["2026-09-21T19:01:49.893713+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:49.894207+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:49.894218+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:49.894677+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:49.895118+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:49.920419+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:50.020452+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:51.146844+00:00", "trade", 8.7444, 1.0]
["2026-09-21T19:01:51.422370+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:54.833469+00:00", "trade", 8.7433, 5.0]
["2026-09-21T19:01:57.223982+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:57.417890+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:58.142031+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:58.451506+00:00", "trade", 8.7471, 1.0]
["2026-09-21T19:01:58.509447+00:00", "trade", 8.7398, 4.0]
["2026-09-21T19:01:58.792396+00:00", "trade", 8.745, 85.0]
["2026-09-21T19:01:58.792825+00:00", "trade", 8.745, 15.0]
["2026-09-21T19:01:59.668273+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:01:59.668561+00:00", "trade", 8.745, 15.0]
["2026-09-21T19:01:59.669334+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:59.685793+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:01:59.685826+00:00", "trade", 8.745, 137.0]
["2026-09-21T19:01:59.685861+00:00", "trade", 8.745, 300.0]
["2026-09-21T19:01:59.686109+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:01:59.686224+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:00.012462+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:01.604154+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:01.972670+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:02.449142+00:00", "trade", 8.7399, 22.0]
["2026-09-21T19:02:03.044423+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:03.229791+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:03.379652+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:03.382670+00:00", "trade", 8.745, 34.0]
["2026-09-21T19:02:03.447384+00:00", "trade", 8.7444, 20.0]
["2026-09-21T19:02:03.565908+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:03.648711+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:04.448140+00:00", "trade", 8.745, 68.0]
["2026-09-21T19:02:06.029413+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:06.029519+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:07.138767+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:07.661907+00:00", "trade", 8.7449, 5.0]
["2026-09-21T19:02:07.662708+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:11.241628+00:00", "trade", 8.7442, 153.0]
["2026-09-21T19:02:11.243180+00:00", "trade", 8.7442, 57.0]
["2026-09-21T19:02:11.731002+00:00", "trade", 8.7444, 1.0]
["2026-09-21T19:02:12.240035+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.514941+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:13.370473+00:00", "trade", 8.7399, 100.0]
["2026-09-21T19:02:13.371289+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:13.457966+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:14.892455+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:02:14.892461+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:02:14.892461+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:02:14.892502+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:02:14.892871+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:02:14.892892+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:02:14.892989+00:00", "trade", 8.745, 3.0]
["2026-09-21T19:02:14.893003+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:02:14.893007+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:02:14.893023+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:02:14.893405+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:02:14.893419+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:02:17.932406+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:02:17.932435+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:02:17.960825+00:00", "trade", 8.745, 85.0]
["2026-09-21T19:02:17.966753+00:00", "trade", 8.745, 68.0]
["2026-09-21T19:02:19.080992+00:00", "trade", 8.7442, 4.0]
["2026-09-21T19:02:20.085690+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:20.134815+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:21.358805+00:00", "trade", 8.7432, 247.0]
["2026-09-21T19:02:21.402437+00:00", "trade", 8.745, 4.0]
["2026-09-21T19:02:21.402449+00:00", "trade", 8.745, 4.0]
["2026-09-21T19:02:21.402454+00:00", "trade", 8.745, 4.0]
["2026-09-21T19:02:21.402496+00:00", "trade", 8.745, 4.0]
["2026-09-21T19:02:21.402866+00:00", "trade", 8.745, 4.0]
["2026-09-21T19:02:21.402885+00:00", "trade", 8.745, 4.0]
["2026-09-21T19:02:21.402980+00:00", "trade", 8.745, 5.0]
["2026-09-21T19:02:21.402995+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:02:21.403001+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:02:21.403018+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:02:21.403411+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:02:21.403430+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:02:21.404238+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:21.434965+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:22.205690+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:22.453199+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:22.467743+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:22.809544+00:00", "trade", 8.7401, 10.0]
["2026-09-21T19:02:25.804611+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:25.906078+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:25.912896+00:00", "trade", 8.7444, 5.0]
["2026-09-21T19:02:27.999289+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:28.065756+00:00", "trade", 8.74, 3.0]
["2026-09-21T19:02:28.066216+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:28.066232+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:28.066239+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:28.066513+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:28.066694+00:00", "trade", 8.745, 376.0]
["2026-09-21T19:02:28.067680+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:28.072122+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:28.141781+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:28.182411+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:02:28.182437+00:00", "trade", 8.74, 3.0]
["2026-09-21T19:02:28.182444+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:28.182444+00:00", "trade", 8.74, 143.0]
["2026-09-21T19:02:28.182447+00:00", "trade", 8.74, 151.0]
["2026-09-21T19:02:28.182447+00:00", "trade", 8.74, 600.0]
["2026-09-21T19:02:28.182452+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.182452+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.182455+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.182455+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:02:28.182459+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:02:28.182460+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.182462+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.182463+00:00", "trade", 8.74, 209.0]
["2026-09-21T19:02:28.182465+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.182716+00:00", "trade", 8.74, 12.0]
["2026-09-21T19:02:28.182721+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:28.182727+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:28.182728+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.182729+00:00", "trade", 8.74, 16.0]
["2026-09-21T19:02:28.182733+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.182735+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.182736+00:00", "trade", 8.74, 116.0]
["2026-09-21T19:02:28.182739+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.182750+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.182753+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:02:28.182753+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.182876+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.182876+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.182896+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.182910+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.182911+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.182912+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.182932+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:02:28.182977+00:00", "trade", 8.74, 95.0]
["2026-09-21T19:02:28.182978+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.183018+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.183059+00:00", "trade", 8.74, 199.0]
["2026-09-21T19:02:28.183061+00:00", "trade", 8.74, 45.0]
["2026-09-21T19:02:28.183061+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.183063+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:02:28.183066+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.183067+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.183069+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.183071+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.183071+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.183073+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:02:28.183074+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.183078+00:00", "trade", 8.74, 21.0]
["2026-09-21T19:02:28.183078+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:02:28.183080+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.183087+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.183093+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.183100+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.183106+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.183113+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.183120+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.183127+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.183128+00:00", "trade", 8.74, 50.0]
["2026-09-21T19:02:28.183133+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.183140+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:28.183141+00:00", "trade", 8.74, 33.0]
["2026-09-21T19:02:28.183146+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:02:28.183151+00:00", "trade", 8.74, 38.0]
["2026-09-21T19:02:28.183166+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.183217+00:00", "trade", 8.74, 21.0]
["2026-09-21T19:02:28.183223+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.183352+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.183400+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.183404+00:00", "trade", 8.74, 35.0]
["2026-09-21T19:02:28.183423+00:00", "trade", 8.745, 495.0]
["2026-09-21T19:02:28.183428+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.183504+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.183539+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.183559+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.183601+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.183601+00:00", "trade", 8.74, 33.0]
["2026-09-21T19:02:28.183602+00:00", "trade", 8.74, 67.0]
["2026-09-21T19:02:28.183621+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.183635+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.183649+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.183709+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.183751+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.183767+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.183776+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.183961+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.183989+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.184084+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.184130+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.184166+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.184214+00:00", "trade", 8.74, 49.0]
["2026-09-21T19:02:28.184216+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.184364+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.184454+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.184689+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.184799+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:28.185468+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.185501+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.185899+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.187859+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.191036+00:00", "trade", 8.74, 228.0]
["2026-09-21T19:02:28.191614+00:00", "trade", 8.7399, 687.0]
["2026-09-21T19:02:28.191727+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.191969+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.197630+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.197965+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.235897+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.235910+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.236501+00:00", "trade", 8.735, 96.0]
["2026-09-21T19:02:28.283742+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.287884+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.364537+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:28.471415+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:31.172057+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:02:31.172503+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:02:31.441415+00:00", "trade", 8.74, 82.0]
["2026-09-21T19:02:31.549893+00:00", "trade", 8.735, 130.0]
["2026-09-21T19:02:31.550512+00:00", "trade", 8.7406, 40.0]
["2026-09-21T19:02:31.550543+00:00", "trade", 8.7406, 40.0]
["2026-09-21T19:02:31.558346+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:31.583500+00:00", "trade", 8.735, 31.0]
["2026-09-21T19:02:33.360028+00:00", "trade", 8.7429, 1.0]
["2026-09-21T19:02:33.907263+00:00", "trade", 8.7413, 100.0]
["2026-09-21T19:02:34.148907+00:00", "trade", 8.7413, 8.0]
["2026-09-21T19:02:34.154825+00:00", "trade", 8.7413, 24.0]
["2026-09-21T19:02:34.158368+00:00", "trade", 8.7413, 11.0]
["2026-09-21T19:02:34.161402+00:00", "trade", 8.7413, 5.0]
["2026-09-21T19:02:37.006678+00:00", "trade", 8.7406, 2.0]
["2026-09-21T19:02:40.404139+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:02:41.729558+00:00", "trade", 8.7412, 11.0]
["2026-09-21T19:02:41.731049+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:41.736037+00:00", "trade", 8.7412, 1.0]
["2026-09-21T19:02:51.361878+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:02:51.442261+00:00", "trade", 8.74, 8.0]
["2026-09-21T19:02:51.442482+00:00", "trade", 8.74, 10.0]
["2026-09-21T19:02:51.444190+00:00", "trade", 8.73, 22.0]
["2026-09-21T19:02:51.782444+00:00", "trade", 8.743, 100.0]
["2026-09-21T19:02:56.226384+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:56.228709+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:56.338744+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:56.835726+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:57.019822+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:57.866133+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:02:59.577373+00:00", "trade", 8.7355, 8.0]
["2026-09-21T19:03:00.518719+00:00", "trade", 8.7429, 1.0]
["2026-09-21T19:03:01.124111+00:00", "trade", 8.7412, 5.0]
["2026-09-21T19:03:01.552403+00:00", "trade", 8.7349, 1.0]
["2026-09-21T19:03:01.552436+00:00", "trade", 8.7349, 1.0]
["2026-09-21T19:03:06.650433+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:03:06.650841+00:00", "trade", 8.735, 45.0]
["2026-09-21T19:03:09.879932+00:00", "trade", 8.7429, 400.0]
["2026-09-21T19:03:10.252781+00:00", "trade", 8.74, 8.0]
["2026-09-21T19:03:10.278804+00:00", "trade", 8.74, 26.0]
["2026-09-21T19:03:11.391211+00:00", "trade", 8.7411, 9.0]
["2026-09-21T19:03:12.177356+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:12.567542+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:13.100900+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:14.049582+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:17.153194+00:00", "trade", 8.735, 58.0]
["2026-09-21T19:03:20.925430+00:00", "trade", 8.7323, 286.0]
["2026-09-21T19:03:22.856432+00:00", "trade", 8.7426, 18.0]
["2026-09-21T19:03:23.618672+00:00", "trade", 8.7426, 1.0]
["2026-09-21T19:03:26.831310+00:00", "trade", 8.73, 56.0]
["2026-09-21T19:03:29.579366+00:00", "trade", 8.7335, 6.0]
["2026-09-21T19:03:29.720559+00:00", "trade", 8.7376, 100.0]
["2026-09-21T19:03:29.725477+00:00", "trade", 8.735, 300.0]
["2026-09-21T19:03:31.464466+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:03:31.483770+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:03:31.490416+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:03:31.491390+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:03:31.491931+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:31.492512+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:31.534753+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:31.540571+00:00", "trade", 8.73, 4.0]
["2026-09-21T19:03:31.541021+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:31.541036+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:31.541531+00:00", "trade", 8.735, 482.0]
["2026-09-21T19:03:31.542309+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:31.554397+00:00", "trade", 8.7347, 9.0]
["2026-09-21T19:03:31.554427+00:00", "trade", 8.7347, 9.0]
["2026-09-21T19:03:31.684178+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.596054+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.596543+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:34.484208+00:00", "trade", 8.735, 70.0]
["2026-09-21T19:03:34.733648+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:34.852207+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:34.852675+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:35.062457+00:00", "trade", 8.735, 85.0]
["2026-09-21T19:03:35.062794+00:00", "trade", 8.73, 15.0]
["2026-09-21T19:03:35.063280+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:35.063295+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:35.063542+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:35.076943+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:35.649198+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:03:36.240637+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:36.341297+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:37.237368+00:00", "trade", 8.74, 83.0]
["2026-09-21T19:03:37.237835+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:37.237952+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:37.245387+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:37.407947+00:00", "trade", 8.7349, 5.0]
["2026-09-21T19:03:38.883014+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:03:41.488558+00:00", "trade", 8.7349, 22.0]
["2026-09-21T19:03:42.008045+00:00", "trade", 8.7348, 1.0]
["2026-09-21T19:03:42.013415+00:00", "trade", 8.7348, 3.0]
["2026-09-21T19:03:42.769981+00:00", "trade", 8.7349, 8.0]
["2026-09-21T19:03:42.931191+00:00", "trade", 8.74, 17.0]
["2026-09-21T19:03:42.931193+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:03:42.931193+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:03:42.931696+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:42.931723+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:42.931737+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:42.932134+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:42.932149+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:42.932160+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:42.973465+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:44.073050+00:00", "trade", 8.7345, 12.0]
["2026-09-21T19:03:44.073408+00:00", "trade", 8.7345, 1.0]
["2026-09-21T19:03:44.541700+00:00", "trade", 8.7322, 2862.0]
["2026-09-21T19:03:44.542281+00:00", "trade", 8.7336, 47.0]
["2026-09-21T19:03:44.542448+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:45.205263+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:45.205718+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:45.253296+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:45.984616+00:00", "trade", 8.7337, 5.0]
["2026-09-21T19:03:45.992045+00:00", "trade", 8.7337, 4.0]
["2026-09-21T19:03:45.995407+00:00", "trade", 8.7337, 3.0]
["2026-09-21T19:03:46.015472+00:00", "trade", 8.7408, 1.0]
["2026-09-21T19:03:49.007148+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:50.542453+00:00", "trade", 8.735, 76.0]
["2026-09-21T19:03:52.001918+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:52.032399+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:03:52.032444+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:03:52.032732+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:03:52.042940+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:03:52.044090+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:52.044400+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:52.045190+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:03:52.045666+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:03:52.070712+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:57.918177+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:04:00.046181+00:00", "trade", 8.735, 61.0]
["2026-09-21T19:04:00.550476+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:04:01.556401+00:00", "trade", 8.7333, 23.0]
["2026-09-21T19:04:01.556431+00:00", "trade", 8.7333, 23.0]
["2026-09-21T19:04:07.118027+00:00", "trade", 8.7337, 6.0]
["2026-09-21T19:04:09.354019+00:00", "trade", 8.7322, 2820.0]
["2026-09-21T19:04:09.354607+00:00", "trade", 8.7328, 40.0]
["2026-09-21T19:04:09.354814+00:00", "trade", 8.73, 48.0]
["2026-09-21T19:04:09.354846+00:00", "trade", 8.73, 27.0]
["2026-09-21T19:04:09.356422+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:09.398902+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:09.491411+00:00", "trade", 8.73, 4.0]
["2026-09-21T19:04:09.491871+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:09.491887+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:09.491901+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:09.492459+00:00", "trade", 8.735, 410.0]
["2026-09-21T19:04:09.492848+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:09.493319+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:09.914072+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:10.318724+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:10.493348+00:00", "trade", 8.74, 11.0]
["2026-09-21T19:04:10.643963+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:10.749497+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:11.160639+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:11.427064+00:00", "trade", 8.7328, 10.0]
["2026-09-21T19:04:13.633095+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:13.640197+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:14.137616+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:14.718418+00:00", "trade", 8.7333, 5.0]
["2026-09-21T19:04:15.215343+00:00", "trade", 8.7317, 140.0]
["2026-09-21T19:04:16.064757+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:04:16.261955+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:16.466471+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:16.878188+00:00", "trade", 8.7393, 1.0]
["2026-09-21T19:04:18.264372+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:18.264412+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:18.922272+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:18.922810+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:19.005457+00:00", "trade", 8.7364, 5.0]
["2026-09-21T19:04:19.350166+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:21.653840+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:21.741013+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:04:21.742286+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:04:21.742539+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:04:21.875996+00:00", "trade", 8.735, 39.0]
["2026-09-21T19:04:21.876823+00:00", "trade", 8.735, 30.0]
["2026-09-21T19:04:21.877584+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:21.878042+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:22.075639+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:04:22.076340+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:22.076501+00:00", "trade", 8.73, 64.0]
["2026-09-21T19:04:23.751358+00:00", "trade", 8.735, 3.0]
["2026-09-21T19:04:23.948418+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:04:27.743820+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:28.528138+00:00", "trade", 8.735, 4.0]
["2026-09-21T19:04:28.545285+00:00", "trade", 8.735, 13.0]
["2026-09-21T19:04:30.017078+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:30.186478+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:30.200361+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:30.610502+00:00", "trade", 8.741, 20.0]
["2026-09-21T19:04:30.611301+00:00", "trade", 8.735, 42.0]
["2026-09-21T19:04:31.078462+00:00", "trade", 8.735, 500.0]
["2026-09-21T19:04:31.524529+00:00", "trade", 8.735, 17.0]
["2026-09-21T19:04:31.558401+00:00", "trade", 8.733, 24.0]
["2026-09-21T19:04:31.558431+00:00", "trade", 8.733, 24.0]
["2026-09-21T19:04:31.572655+00:00", "trade", 8.735, 51.0]
["2026-09-21T19:04:31.660396+00:00", "trade", 8.739, 100.0]
["2026-09-21T19:04:34.825433+00:00", "trade", 8.7334, 100.0]
["2026-09-21T19:04:35.057275+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:04:35.057781+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:35.057792+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:35.058219+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:35.058249+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:35.590094+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:38.901566+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:39.024173+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:39.356369+00:00", "trade", 8.7344, 20.0]
["2026-09-21T19:04:39.918406+00:00", "trade", 8.7389, 1.0]
["2026-09-21T19:04:39.919232+00:00", "trade", 8.735, 52.0]
["2026-09-21T19:04:39.925513+00:00", "trade", 8.74, 90.0]
["2026-09-21T19:04:39.929218+00:00", "trade", 8.735, 108.0]
["2026-09-21T19:04:45.945698+00:00", "trade", 8.7399, 800.0]
["2026-09-21T19:04:45.946596+00:00", "trade", 8.735, 55.0]
["2026-09-21T19:04:46.104048+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:04:46.478935+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:04:48.028118+00:00", "trade", 8.7342, 2.0]
["2026-09-21T19:04:48.033939+00:00", "trade", 8.7342, 2.0]
["2026-09-21T19:04:49.211139+00:00", "trade", 8.7354, 75.0]
["2026-09-21T19:04:49.231607+00:00", "trade", 8.7375, 100.0]
["2026-09-21T19:04:50.623923+00:00", "trade", 8.7342, 2.0]
["2026-09-21T19:04:50.705097+00:00", "trade", 8.7342, 3.0]
["2026-09-21T19:04:50.918054+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:51.446221+00:00", "trade", 8.734, 5.0]
["2026-09-21T19:04:51.592179+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:51.705029+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:51.764503+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:52.064109+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:04:53.630807+00:00", "trade", 8.7342, 8.0]
["2026-09-21T19:04:54.248935+00:00", "trade", 8.735, 15.0]
["2026-09-21T19:04:54.830346+00:00", "trade", 8.7342, 24.0]
["2026-09-21T19:04:54.831172+00:00", "trade", 8.735, 35.0]
["2026-09-21T19:04:57.104989+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:57.125836+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:57.505810+00:00", "trade", 8.7388, 1.0]
["2026-09-21T19:04:57.768646+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:05:00.786940+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:05:00.787802+00:00", "trade", 8.735, 56.0]
["2026-09-21T19:05:01.052609+00:00", "trade", 8.735, 8.0]
["2026-09-21T19:05:01.085342+00:00", "trade", 8.735, 26.0]
["2026-09-21T19:05:01.560402+00:00", "trade", 8.7375, 10.0]
["2026-09-21T19:05:01.560431+00:00", "trade", 8.7375, 10.0]
["2026-09-21T19:05:02.069842+00:00", "trade", 8.7409, 1.0]
["2026-09-21T19:05:04.546642+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:04.589200+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:05.688706+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:05:06.103340+00:00", "trade", 8.7343, 4.0]
["2026-09-21T19:05:08.756315+00:00", "trade", 8.7365, 72.0]
["2026-09-21T19:05:09.358375+00:00", "trade", 8.7373, 19.0]
["2026-09-21T19:05:11.398309+00:00", "trade", 8.734, 9.0]
["2026-09-21T19:05:14.830458+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:15.031170+00:00", "trade", 8.735, 91.0]
["2026-09-21T19:05:15.031194+00:00", "trade", 8.735, 9.0]
["2026-09-21T19:05:15.036117+00:00", "trade", 8.73, 71.0]
["2026-09-21T19:05:15.174288+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:15.539761+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:15.539785+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:16.064339+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:16.065076+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:16.130663+00:00", "trade", 8.7406, 60.0]
["2026-09-21T19:05:16.131450+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:16.184744+00:00", "trade", 8.735, 466.0]
["2026-09-21T19:05:16.185398+00:00", "trade", 8.73, 466.0]
["2026-09-21T19:05:16.187758+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:05:16.188679+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:05:16.350158+00:00", "trade", 8.735, 1600.0]
["2026-09-21T19:05:16.351940+00:00", "trade", 8.735, 2800.0]
["2026-09-21T19:05:16.352221+00:00", "trade", 8.7301, 1600.0]
["2026-09-21T19:05:16.352516+00:00", "trade", 8.7344, 57.0]
["2026-09-21T19:05:16.353855+00:00", "trade", 8.7301, 2800.0]
["2026-09-21T19:05:16.354474+00:00", "trade", 8.7326, 51.0]
["2026-09-21T19:05:16.354504+00:00", "trade", 8.7326, 51.0]
["2026-09-21T19:05:16.354564+00:00", "trade", 8.7301, 44.0]
["2026-09-21T19:05:16.428792+00:00", "trade", 8.73, 5907.0]
["2026-09-21T19:05:16.429387+00:00", "trade", 8.73, 59.0]
["2026-09-21T19:05:17.112023+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:17.441852+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:17.682935+00:00", "trade", 8.7328, 110.0]
["2026-09-21T19:05:17.684180+00:00", "trade", 8.7328, 164.0]
["2026-09-21T19:05:17.684971+00:00", "trade", 8.7328, 55.0]
["2026-09-21T19:05:18.320930+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:18.321386+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:18.999395+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:19.189015+00:00", "trade", 8.7359, 229.0]
["2026-09-21T19:05:20.776604+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:05:20.793339+00:00", "trade", 8.735, 85.0]
["2026-09-21T19:05:20.841828+00:00", "trade", 8.735, 9.0]
["2026-09-21T19:05:22.842585+00:00", "trade", 8.73, 59.0]
["2026-09-21T19:05:23.044083+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:05:23.051742+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:23.940125+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:23.940593+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:23.940849+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:05:23.941306+00:00", "trade", 8.74, 35.0]
["2026-09-21T19:05:23.941331+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:23.941347+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:23.941733+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:23.941746+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:23.941782+00:00", "trade", 8.74, 34.0]
["2026-09-21T19:05:23.941878+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:23.941911+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:23.943150+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:23.961198+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:23.961468+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:26.391316+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:26.560766+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:26.561395+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:05:26.781163+00:00", "trade", 8.7325, 5.0]
["2026-09-21T19:05:28.667984+00:00", "trade", 8.7358, 1.0]
["2026-09-21T19:05:28.851624+00:00", "trade", 8.7377, 12.0]
["2026-09-21T19:05:30.668782+00:00", "trade", 8.735, 45.0]
["2026-09-21T19:05:32.490177+00:00", "trade", 8.7327, 5.0]
["2026-09-21T19:05:32.531470+00:00", "trade", 8.7376, 12.0]
["2026-09-21T19:05:34.669553+00:00", "trade", 8.735, 24.0]
["2026-09-21T19:05:34.675489+00:00", "trade", 8.735, 120.0]
["2026-09-21T19:05:34.723397+00:00", "trade", 8.735, 28.0]
["2026-09-21T19:05:36.389604+00:00", "trade", 8.7376, 100.0]
["2026-09-21T19:05:38.489058+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:39.724301+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:05:39.915470+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:40.075691+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:40.724278+00:00", "trade", 8.735, 47.0]
["2026-09-21T19:05:40.735126+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:05:41.890801+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:05:44.033592+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:05:46.005111+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:46.356429+00:00", "trade", 8.7308, 35.0]
["2026-09-21T19:05:46.356460+00:00", "trade", 8.7308, 35.0]
["2026-09-21T19:05:46.431363+00:00", "trade", 8.735, 11.0]
["2026-09-21T19:05:48.051546+00:00", "trade", 8.7319, 4.0]
["2026-09-21T19:05:48.635184+00:00", "trade", 8.735, 34.0]
["2026-09-21T19:05:49.184155+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:05:49.600076+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:05:49.627165+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:05:51.639253+00:00", "trade", 8.7351, 1.0]
["2026-09-21T19:05:51.991129+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:05:52.713378+00:00", "trade", 8.732, 1.0]
["2026-09-21T19:05:52.714197+00:00", "trade", 8.735, 3.0]
["2026-09-21T19:05:52.714230+00:00", "trade", 8.735, 26.0]
["2026-09-21T19:05:53.624672+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:05:55.870765+00:00", "trade", 8.7326, 4.0]
["2026-09-21T19:05:56.871542+00:00", "trade", 8.73, 21.0]
["2026-09-21T19:05:57.246040+00:00", "trade", 8.735, 5.0]
["2026-09-21T19:05:57.248000+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:57.768478+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:05:58.906616+00:00", "trade", 8.7365, 100.0]
["2026-09-21T19:05:58.908593+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:05:58.910689+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:05:58.916183+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:06:00.037750+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:00.041718+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:00.041915+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:00.042433+00:00", "trade", 8.735, 47.0]
["2026-09-21T19:06:00.042910+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:00.043650+00:00", "trade", 8.735, 141.0]
["2026-09-21T19:06:00.047290+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:00.047756+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:00.075209+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:00.176597+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:00.195725+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:00.232583+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:06:00.233027+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:00.233118+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:00.233499+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:00.234056+00:00", "trade", 8.735, 170.0]
["2026-09-21T19:06:00.243677+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:00.710109+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:00.814108+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:01.044173+00:00", "trade", 8.73, 24.0]
["2026-09-21T19:06:01.520584+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:03.891307+00:00", "trade", 8.7321, 23.0]
["2026-09-21T19:06:04.212556+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.213296+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.220129+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.247971+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.420465+00:00", "trade", 8.735, 17.0]
["2026-09-21T19:06:04.428877+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:06:04.428946+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.428954+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:06:04.428960+00:00", "trade", 8.74, 31.0]
["2026-09-21T19:06:04.428982+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:06:04.428982+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.429260+00:00", "trade", 8.735, 31.0]
["2026-09-21T19:06:04.429349+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.429429+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.429442+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.429611+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.429646+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.429804+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.430222+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.430229+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.491658+00:00", "trade", 8.735, 22.0]
["2026-09-21T19:06:04.492377+00:00", "trade", 8.735, 21.0]
["2026-09-21T19:06:04.492447+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.571124+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.920092+00:00", "trade", 8.74, 12.0]
["2026-09-21T19:06:04.920193+00:00", "trade", 8.74, 12.0]
["2026-09-21T19:06:04.951863+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:04.974527+00:00", "trade", 8.74, 11.0]
["2026-09-21T19:06:04.974622+00:00", "trade", 8.74, 13.0]
["2026-09-21T19:06:04.974716+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:06:04.975315+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:05.034277+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:05.034714+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:05.334695+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:05.334710+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:05.424786+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:05.425223+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:05.425671+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.695957+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.695968+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.696428+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.713753+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.881816+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.884965+00:00", "trade", 8.74, 705.0]
["2026-09-21T19:06:06.885600+00:00", "trade", 8.74, 195.0]
["2026-09-21T19:06:06.885603+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.885647+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.885704+00:00", "trade", 8.735, 12.0]
["2026-09-21T19:06:06.885722+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.885739+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.885748+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.886100+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.886114+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.887638+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.887651+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.888092+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.910633+00:00", "trade", 8.735, 8.0]
["2026-09-21T19:06:06.910693+00:00", "trade", 8.735, 192.0]
["2026-09-21T19:06:06.910712+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:06:06.911371+00:00", "trade", 8.735, 41.0]
["2026-09-21T19:06:06.911423+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:06.912054+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:07.072308+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:07.169657+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:07.170137+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:07.217556+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:07.267753+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:07.542993+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:07.636477+00:00", "trade", 8.735, 4.0]
["2026-09-21T19:06:07.723358+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:07.723824+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:08.094940+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:08.176421+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:08.227223+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:08.227680+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:08.228300+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:08.330312+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:08.373577+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:09.597123+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:09.597136+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:09.597578+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:09.597586+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:09.597925+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:09.598397+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:09.926034+00:00", "trade", 8.7351, 2.0]
["2026-09-21T19:06:10.228506+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:10.340035+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:10.340542+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:10.341988+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:10.450399+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:10.617922+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:11.039086+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:11.041528+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:11.042394+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:11.042846+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:12.076363+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:12.076383+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:12.076825+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:12.076857+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:12.077296+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:12.077731+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:12.077756+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:12.078207+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:12.078220+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:12.127589+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:12.891626+00:00", "trade", 8.7372, 100.0]
["2026-09-21T19:06:12.924535+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:12.924989+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:13.555789+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:13.715993+00:00", "trade", 8.7325, 5.0]
["2026-09-21T19:06:14.967858+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:15.092540+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:16.358405+00:00", "trade", 8.7362, 15.0]
["2026-09-21T19:06:16.358436+00:00", "trade", 8.7362, 15.0]
["2026-09-21T19:06:16.433364+00:00", "trade", 8.7362, 30.0]
["2026-09-21T19:06:16.843975+00:00", "trade", 8.735, 500.0]
["2026-09-21T19:06:16.844129+00:00", "trade", 8.735, 500.0]
["2026-09-21T19:06:16.844179+00:00", "trade", 8.735, 500.0]
["2026-09-21T19:06:16.844542+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:16.844999+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:16.845249+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:16.851137+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:16.853760+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:06:16.853790+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:06:16.853818+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:06:16.853819+00:00", "trade", 8.735, 164.0]
["2026-09-21T19:06:16.854079+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:06:16.854080+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:06:16.854183+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:06:16.854202+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:16.854226+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:06:16.854983+00:00", "trade", 8.735, 10.0]
["2026-09-21T19:06:16.854984+00:00", "trade", 8.735, 24.0]
["2026-09-21T19:06:18.565819+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:18.566804+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:18.980620+00:00", "trade", 8.7332, 10.0]
["2026-09-21T19:06:18.981604+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:18.982059+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:19.090897+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:20.651586+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:20.652333+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:20.802845+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:06:22.095897+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.228229+00:00", "trade", 8.735, 10.0]
["2026-09-21T19:06:24.228263+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.228300+00:00", "trade", 8.74, 19.0]
["2026-09-21T19:06:24.228301+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.228461+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.228498+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.228499+00:00", "trade", 8.74, 38.0]
["2026-09-21T19:06:24.228695+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.228752+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.228761+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.228775+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.228784+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.228795+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.228933+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.228945+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.228953+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.228959+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.229141+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.229226+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.229386+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.229412+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.229858+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.230319+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.244356+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.270120+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.270130+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:24.588345+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:25.111163+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:25.345822+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:26.675610+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:26.680512+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:26.690297+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:26.691042+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:26.691487+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:27.125274+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:27.429672+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:27.435211+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:27.517797+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:27.517835+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:27.824224+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:27.824232+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:28.513719+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:28.515223+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:28.733154+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:28.733691+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:28.733900+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:28.733918+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:28.734135+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:28.880040+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:28.977300+00:00", "trade", 8.737, 47.0]
["2026-09-21T19:06:29.375287+00:00", "trade", 8.735, 48.0]
["2026-09-21T19:06:29.375731+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:29.375790+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:29.375803+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:29.376262+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:29.376733+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:29.380893+00:00", "trade", 8.737, 28.0]
["2026-09-21T19:06:29.381668+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:29.695759+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:29.695808+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:29.696228+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:29.886212+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:30.112446+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:30.112888+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:30.474481+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:30.474491+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.031999+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.725815+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.725828+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.778264+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.778615+00:00", "trade", 8.74, 25.0]
["2026-09-21T19:06:31.778961+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.778969+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.779291+00:00", "trade", 8.735, 97.0]
["2026-09-21T19:06:31.804856+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:06:31.804859+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:06:31.804860+00:00", "trade", 8.74, 15.0]
["2026-09-21T19:06:31.804861+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:06:31.804863+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:06:31.804866+00:00", "trade", 8.74, 500.0]
["2026-09-21T19:06:31.804866+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:06:31.804869+00:00", "trade", 8.74, 500.0]
["2026-09-21T19:06:31.804911+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.804918+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.804924+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.804931+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.804937+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.804944+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.804950+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.804957+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.804963+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.804970+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:06:31.804985+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.804992+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.804999+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805006+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805013+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805020+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805026+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805033+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805039+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805124+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805131+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805144+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805145+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:06:31.805150+00:00", "trade", 8.74, 8.0]
["2026-09-21T19:06:31.805150+00:00", "trade", 8.74, 15.0]
["2026-09-21T19:06:31.805151+00:00", "trade", 8.74, 56.0]
["2026-09-21T19:06:31.805157+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805159+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:06:31.805161+00:00", "trade", 8.74, 700.0]
["2026-09-21T19:06:31.805162+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:06:31.805168+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:06:31.805172+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:06:31.805173+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:06:31.805180+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:06:31.805189+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:06:31.805334+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805346+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805369+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805385+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805410+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:06:31.805420+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805440+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:06:31.805441+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:06:31.805443+00:00", "trade", 8.74, 18.0]
["2026-09-21T19:06:31.805443+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:06:31.805446+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:06:31.805446+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:06:31.805448+00:00", "trade", 8.74, 9.0]
["2026-09-21T19:06:31.805450+00:00", "trade", 8.74, 156.0]
["2026-09-21T19:06:31.805466+00:00", "trade", 8.74, 47.0]
["2026-09-21T19:06:31.805468+00:00", "trade", 8.74, 8.0]
["2026-09-21T19:06:31.805468+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:06:31.805468+00:00", "trade", 8.74, 700.0]
["2026-09-21T19:06:31.805473+00:00", "trade", 8.74, 300.0]
["2026-09-21T19:06:31.805475+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.805476+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:06:31.805476+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:06:31.805477+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:06:31.805480+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:06:31.805483+00:00", "trade", 8.74, 300.0]
["2026-09-21T19:06:31.805486+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:06:31.805486+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:06:31.805536+00:00", "trade", 8.7369, 43.0]
["2026-09-21T19:06:31.805540+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.805617+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.805643+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.805767+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.805858+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.805923+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.805932+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.805978+00:00", "trade", 8.74, 102.0]
["2026-09-21T19:06:31.805978+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.805985+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.805994+00:00", "trade", 8.745, 500.0]
["2026-09-21T19:06:31.806027+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.806039+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.806153+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.806177+00:00", "trade", 8.7383, 40.0]
["2026-09-21T19:06:31.806198+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.806203+00:00", "trade", 8.7383, 40.0]
["2026-09-21T19:06:31.806226+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.806473+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.806533+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:06:31.806533+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.806555+00:00", "trade", 8.74, 40.0]
["2026-09-21T19:06:31.806603+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.808638+00:00", "trade", 8.74, 11.0]
["2026-09-21T19:06:31.809332+00:00", "trade", 8.745, 466.0]
["2026-09-21T19:06:31.810556+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:31.906607+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.170815+00:00", "trade", 8.74, 3.0]
["2026-09-21T19:06:32.171107+00:00", "trade", 8.74, 90.0]
["2026-09-21T19:06:32.171536+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.171557+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.171572+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.171718+00:00", "trade", 8.745, 290.0]
["2026-09-21T19:06:32.171761+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.172453+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.223168+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:06:32.223852+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.224115+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.274943+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.276537+00:00", "trade", 8.74, 4.0]
["2026-09-21T19:06:32.276982+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.276994+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.277442+00:00", "trade", 8.745, 495.0]
["2026-09-21T19:06:32.277456+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.277902+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.360476+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.422752+00:00", "trade", 8.745, 202.0]
["2026-09-21T19:06:32.466947+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:06:32.467385+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.467405+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.467724+00:00", "trade", 8.745, 290.0]
["2026-09-21T19:06:32.468214+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.655046+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.710649+00:00", "trade", 8.74, 4.0]
["2026-09-21T19:06:32.711108+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.711619+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:32.712235+00:00", "trade", 8.745, 495.0]
["2026-09-21T19:06:32.808823+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:06:32.884664+00:00", "trade", 8.745, 4.0]
["2026-09-21T19:06:32.885302+00:00", "trade", 8.745, 495.0]
["2026-09-21T19:06:32.888270+00:00", "trade", 8.745, 459.0]
["2026-09-21T19:06:32.888334+00:00", "trade", 8.745, 41.0]
["2026-09-21T19:06:32.888767+00:00", "trade", 8.745, 487.0]
["2026-09-21T19:06:32.888808+00:00", "trade", 8.745, 418.0]
["2026-09-21T19:06:32.888853+00:00", "trade", 8.7449, 41.0]
["2026-09-21T19:06:33.083999+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:33.084467+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:33.094942+00:00", "trade", 8.7422, 1.0]
["2026-09-21T19:06:33.095718+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:33.138752+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:06:33.139206+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:33.139764+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:33.139776+00:00", "trade", 8.745, 495.0]
["2026-09-21T19:06:33.154085+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:33.330127+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:33.466818+00:00", "trade", 8.74, 6.0]
["2026-09-21T19:06:33.467164+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:33.467301+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:33.467334+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:33.467343+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:33.468792+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:34.410312+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:34.470087+00:00", "trade", 8.745, 359.0]
["2026-09-21T19:06:34.470598+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:34.471893+00:00", "trade", 8.74, 6.0]
["2026-09-21T19:06:34.472215+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:34.472337+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:34.472378+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:34.472659+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:34.474142+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:35.590448+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:35.615747+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:35.638977+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:35.776127+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:35.791801+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:37.679730+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:38.280758+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:39.772101+00:00", "trade", 8.7499, 1300.0]
["2026-09-21T19:06:39.773389+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:39.917046+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:39.917054+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:40.062109+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:40.106839+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:40.244295+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:40.244322+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:40.244960+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:40.245018+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:41.819115+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:41.819592+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:43.070678+00:00", "trade", 8.7359, 16.0]
["2026-09-21T19:06:43.071557+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:43.078191+00:00", "trade", 8.745, 300.0]
["2026-09-21T19:06:43.078639+00:00", "trade", 8.745, 150.0]
["2026-09-21T19:06:43.078682+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:06:43.078713+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:43.078830+00:00", "trade", 8.745, 487.0]
["2026-09-21T19:06:43.079254+00:00", "trade", 8.7455, 40.0]
["2026-09-21T19:06:43.079283+00:00", "trade", 8.7455, 40.0]
["2026-09-21T19:06:43.079408+00:00", "trade", 8.7465, 43.0]
["2026-09-21T19:06:43.079738+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:43.154111+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:43.154579+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:43.796384+00:00", "trade", 8.75, 18.0]
["2026-09-21T19:06:45.402246+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:45.403664+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:45.948263+00:00", "trade", 8.7368, 5.0]
["2026-09-21T19:06:46.442300+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:46.442930+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:46.723932+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:06:46.724451+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:46.724912+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:47.033510+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:06:47.033510+00:00", "trade", 8.75, 4.0]
["2026-09-21T19:06:47.033826+00:00", "trade", 8.745, 34.0]
["2026-09-21T19:06:47.034014+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:47.034872+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:47.156760+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:47.774357+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:06:47.774365+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:06:47.774377+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:06:47.774397+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:06:47.774782+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:06:47.774886+00:00", "trade", 8.745, 3.0]
["2026-09-21T19:06:47.774903+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:06:47.774907+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:06:47.774923+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:06:47.775305+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:06:48.063846+00:00", "trade", 8.7412, 4.0]
["2026-09-21T19:06:49.136854+00:00", "trade", 8.745, 4.0]
["2026-09-21T19:06:49.434697+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:06:49.435106+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:49.435109+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:06:49.435114+00:00", "trade", 8.75, 10.0]
["2026-09-21T19:06:49.435120+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:49.435226+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:49.435541+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:49.435636+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:49.435736+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:49.436112+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:49.438175+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:49.438701+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:49.439148+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:49.929490+00:00", "trade", 8.737, 1.0]
["2026-09-21T19:06:50.428315+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:50.428329+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:50.521636+00:00", "trade", 8.745, 300.0]
["2026-09-21T19:06:50.565263+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:53.789698+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:54.581388+00:00", "trade", 8.7416, 5.0]
["2026-09-21T19:06:54.989525+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:55.015573+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:55.016030+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:55.058162+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:55.584340+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:55.694434+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:55.945653+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:57.687167+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:57.688889+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:57.927221+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:57.927386+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:58.040327+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:58.060248+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:59.240587+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:59.319235+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:59.319984+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:06:59.970870+00:00", "trade", 8.7382, 600.0]
["2026-09-21T19:07:00.263693+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:00.318913+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:00.878139+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:01.875867+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:01.876325+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:01.912393+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:03.443966+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:07:03.443970+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:03.444407+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:03.444453+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:03.444468+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:03.444479+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:03.444492+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:03.444764+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:03.444939+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:03.444953+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:03.445425+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:03.477096+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:04.126482+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:04.128382+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:04.337934+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:05.690722+00:00", "trade", 8.7371, 5.0]
["2026-09-21T19:07:07.550484+00:00", "trade", 8.7424, 800.0]
["2026-09-21T19:07:10.092187+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:10.092352+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:10.092639+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:10.144469+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:10.144933+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:10.158962+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:11.726455+00:00", "trade", 8.745, 500.0]
["2026-09-21T19:07:11.726970+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:11.744013+00:00", "trade", 8.737, 1.0]
["2026-09-21T19:07:12.797773+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:13.080404+00:00", "trade", 8.7464, 11.0]
["2026-09-21T19:07:13.080433+00:00", "trade", 8.7464, 11.0]
["2026-09-21T19:07:13.081360+00:00", "trade", 8.7471, 15.0]
["2026-09-21T19:07:15.630850+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:07:19.090456+00:00", "trade", 8.7436, 24.0]
["2026-09-21T19:07:20.183994+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:07:20.184008+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:07:20.184010+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:20.184519+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:20.184561+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:20.184823+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:20.185211+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:20.185277+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:20.286193+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:21.327151+00:00", "trade", 8.745, 2232.0]
["2026-09-21T19:07:23.099795+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:07:23.100708+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:24.089623+00:00", "trade", 8.7385, 300.0]
["2026-09-21T19:07:25.100281+00:00", "trade", 8.74, 4.0]
["2026-09-21T19:07:29.673517+00:00", "trade", 8.7419, 5.0]
["2026-09-21T19:07:29.738700+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:07:31.196654+00:00", "trade", 8.7368, 1.0]
["2026-09-21T19:07:33.090904+00:00", "trade", 8.7465, 12.0]
["2026-09-21T19:07:33.260458+00:00", "trade", 8.7465, 6.0]
["2026-09-21T19:07:33.337652+00:00", "trade", 8.7465, 5.0]
["2026-09-21T19:07:35.520205+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:35.520662+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:35.544704+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:07:35.545333+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:07:35.545387+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:36.593483+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:07:36.593765+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:07:37.239416+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:37.239865+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:37.991200+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:37.991660+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:38.026292+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:38.191195+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:38.191657+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:38.224989+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:39.726031+00:00", "trade", 8.742, 21.0]
["2026-09-21T19:07:40.336935+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:40.439512+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:40.439961+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:41.202603+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:41.203064+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:41.234540+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:41.853731+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:42.437399+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:42.437863+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:43.082399+00:00", "trade", 8.7455, 16.0]
["2026-09-21T19:07:43.082431+00:00", "trade", 8.7455, 16.0]
["2026-09-21T19:07:43.083357+00:00", "trade", 8.7455, 31.0]
["2026-09-21T19:07:44.290957+00:00", "trade", 8.745, 55.0]
["2026-09-21T19:07:45.494213+00:00", "trade", 8.746, 5.0]
["2026-09-21T19:07:47.101918+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:47.102376+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:47.164359+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:07:47.164650+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:47.164718+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:47.184732+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:48.075569+00:00", "trade", 8.7457, 4.0]
["2026-09-21T19:07:49.090738+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:52.333187+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:52.333650+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:52.385508+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:55.728612+00:00", "trade", 8.7374, 14.0]
["2026-09-21T19:07:56.492817+00:00", "trade", 8.745, 90.0]
["2026-09-21T19:07:56.752974+00:00", "trade", 8.745, 170.0]
["2026-09-21T19:07:57.880058+00:00", "trade", 8.737, 1.0]
["2026-09-21T19:07:58.455002+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:58.456310+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:58.456766+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:07:58.628315+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:00.144642+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:08:02.015770+00:00", "trade", 8.7408, 1.0]
["2026-09-21T19:08:02.020931+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:08:02.205817+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:08:02.744556+00:00", "trade", 8.75, 40.0]
["2026-09-21T19:08:02.744597+00:00", "trade", 8.74, 10.0]
["2026-09-21T19:08:02.744852+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:08:02.744863+00:00", "trade", 8.75, 12.0]
["2026-09-21T19:08:02.744868+00:00", "trade", 8.75, 230.0]
["2026-09-21T19:08:02.744874+00:00", "trade", 8.745, 60.0]
["2026-09-21T19:08:02.744986+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:02.744996+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:02.745009+00:00", "trade", 8.74, 54.0]
["2026-09-21T19:08:02.745009+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:02.745051+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:02.745085+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:02.745096+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:02.745147+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:02.745176+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:02.745279+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:02.745301+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:02.745314+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:02.745441+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:02.745636+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:02.745770+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:02.758149+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:02.845724+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:02.845732+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:03.531333+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:03.929596+00:00", "trade", 8.7427, 21.0]
["2026-09-21T19:08:08.629526+00:00", "trade", 8.743, 4.0]
["2026-09-21T19:08:08.762390+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:08.762843+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:08.762852+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:08.763299+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:09.830881+00:00", "trade", 8.7454, 400.0]
["2026-09-21T19:08:10.994488+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:10.994925+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:10.995382+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:11.428355+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:11.428800+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:11.428847+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:11.575860+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:11.576300+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:11.576345+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:12.049160+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:12.049601+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:12.088430+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:12.877488+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:12.878061+00:00", "trade", 8.745, 110.0]
["2026-09-21T19:08:12.880733+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019548+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019549+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:08:13.019551+00:00", "trade", 8.74, 137.0]
["2026-09-21T19:08:13.019552+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:08:13.019554+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:08:13.019557+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:08:13.019558+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:08:13.019561+00:00", "trade", 8.74, 205.0]
["2026-09-21T19:08:13.019561+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:08:13.019563+00:00", "trade", 8.74, 237.0]
["2026-09-21T19:08:13.019565+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:08:13.019655+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019661+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019668+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019689+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019814+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019828+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019835+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019842+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019849+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019857+00:00", "trade", 8.74, 15.0]
["2026-09-21T19:08:13.019857+00:00", "trade", 8.74, 33.0]
["2026-09-21T19:08:13.019857+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:08:13.019857+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019863+00:00", "trade", 8.74, 17.0]
["2026-09-21T19:08:13.019863+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019866+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:08:13.019872+00:00", "trade", 8.74, 119.0]
["2026-09-21T19:08:13.019874+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:08:13.019876+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:08:13.019876+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019883+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019888+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:08:13.019890+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019897+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019903+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019910+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:08:13.019917+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.019927+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.019935+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.019943+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.019949+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.019963+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.019970+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:08:13.019970+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.019977+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.019984+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.019997+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.020004+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.020008+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.020010+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.020017+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.020023+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.020030+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.020037+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.020043+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.020050+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.020065+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.020077+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:08:13.020139+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:08:13.020140+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:08:13.020169+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:08:13.020171+00:00", "trade", 8.74, 4.0]
["2026-09-21T19:08:13.020171+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:08:13.020172+00:00", "trade", 8.74, 900.0]
["2026-09-21T19:08:13.020174+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.020176+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:08:13.020178+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:08:13.020180+00:00", "trade", 8.74, 334.0]
["2026-09-21T19:08:13.020180+00:00", "trade", 8.74, 20.0]
["2026-09-21T19:08:13.020237+00:00", "trade", 8.74, 38.0]
["2026-09-21T19:08:13.020362+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.020452+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.020568+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.020623+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.020629+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.020636+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.020698+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.020766+00:00", "trade", 8.7419, 40.0]
["2026-09-21T19:08:13.020775+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.020788+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.020855+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.021027+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.021037+00:00", "trade", 8.74, 11.0]
["2026-09-21T19:08:13.021346+00:00", "trade", 8.74, 49.0]
["2026-09-21T19:08:13.022406+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.023684+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.028339+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.038883+00:00", "trade", 8.74, 43.0]
["2026-09-21T19:08:13.081979+00:00", "trade", 8.735, 233.0]
["2026-09-21T19:08:13.082056+00:00", "trade", 8.735, 233.0]
["2026-09-21T19:08:13.082120+00:00", "trade", 8.735, 34.0]
["2026-09-21T19:08:13.082591+00:00", "trade", 8.7411, 29.0]
["2026-09-21T19:08:13.082621+00:00", "trade", 8.7411, 29.0]
["2026-09-21T19:08:13.087325+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.087801+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.121041+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.121070+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.121480+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.222843+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.538388+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.665831+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.666293+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:13.735226+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:14.005885+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:14.006338+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:14.006701+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:14.018167+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:14.210959+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:14.308518+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:14.309116+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:15.438278+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:18.985192+00:00", "trade", 8.7432, 10.0]
["2026-09-21T19:08:20.466689+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:21.566293+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:21.850408+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:22.142779+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:08:22.143127+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:23.634705+00:00", "trade", 8.7373, 1.0]
["2026-09-21T19:08:23.636141+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:23.636598+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:24.534563+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:24.726499+00:00", "trade", 8.7372, 1.0]
["2026-09-21T19:08:24.726524+00:00", "trade", 8.7372, 1.0]
["2026-09-21T19:08:25.316707+00:00", "trade", 8.7432, 475.0]
["2026-09-21T19:08:25.316766+00:00", "trade", 8.7432, 354.0]
["2026-09-21T19:08:25.317260+00:00", "trade", 8.7432, 171.0]
["2026-09-21T19:08:25.321897+00:00", "trade", 8.7424, 85.0]
["2026-09-21T19:08:25.668912+00:00", "trade", 8.7373, 17.0]
["2026-09-21T19:08:28.986698+00:00", "trade", 8.7432, 22.0]
["2026-09-21T19:08:29.696905+00:00", "trade", 8.7412, 5.0]
["2026-09-21T19:08:30.156771+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:08:31.021680+00:00", "trade", 8.7432, 8.0]
["2026-09-21T19:08:31.042819+00:00", "trade", 8.735, 466.0]
["2026-09-21T19:08:31.042823+00:00", "trade", 8.735, 34.0]
["2026-09-21T19:08:31.057016+00:00", "trade", 8.735, 500.0]
["2026-09-21T19:08:33.075679+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:33.115698+00:00", "trade", 8.7434, 1.0]
["2026-09-21T19:08:33.117948+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:08:35.105079+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:35.105476+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:36.338896+00:00", "trade", 8.735, 77.0]
["2026-09-21T19:08:39.411702+00:00", "trade", 8.735, 800.0]
["2026-09-21T19:08:39.474598+00:00", "trade", 8.7427, 5.0]
["2026-09-21T19:08:41.069858+00:00", "trade", 8.7394, 6.0]
["2026-09-21T19:08:41.076895+00:00", "trade", 8.7394, 1.0]
["2026-09-21T19:08:42.059716+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:42.082577+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:42.967050+00:00", "trade", 8.7373, 1.0]
["2026-09-21T19:08:43.084400+00:00", "trade", 8.735, 11.0]
["2026-09-21T19:08:43.280714+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:43.280745+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:43.281196+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:43.283861+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:43.360224+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:44.464420+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:48.087407+00:00", "trade", 8.7393, 4.0]
["2026-09-21T19:08:49.905537+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:49.905994+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:50.070765+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:50.071230+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:50.770822+00:00", "trade", 8.7416, 8.0]
["2026-09-21T19:08:50.771525+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:50.771977+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:51.466615+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:51.467068+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:51.499229+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:51.499297+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:51.499757+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:51.639071+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:52.522970+00:00", "trade", 8.7415, 21.0]
["2026-09-21T19:08:52.933935+00:00", "trade", 8.74, 16.0]
["2026-09-21T19:08:52.933968+00:00", "trade", 8.74, 21.0]
["2026-09-21T19:08:52.934776+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:52.934782+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:52.964726+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:52.965185+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:53.255732+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:54.444479+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:55.790717+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:08:55.791140+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:08:56.161711+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:56.162164+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:56.444000+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:08:58.539113+00:00", "trade", 8.7391, 5.0]
["2026-09-21T19:09:00.959622+00:00", "trade", 8.7426, 100.0]
["2026-09-21T19:09:00.963777+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:00.971480+00:00", "trade", 8.7421, 100.0]
["2026-09-21T19:09:00.991960+00:00", "trade", 8.7383, 100.0]
["2026-09-21T19:09:00.998825+00:00", "trade", 8.7352, 100.0]
["2026-09-21T19:09:02.864414+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:02.864869+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:03.176342+00:00", "trade", 8.7398, 1.0]
["2026-09-21T19:09:03.177158+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:03.376785+00:00", "trade", 8.7301, 1.0]
["2026-09-21T19:09:03.449903+00:00", "trade", 8.7413, 5.0]
["2026-09-21T19:09:04.468999+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:04.469418+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:04.469891+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:04.495461+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:04.507703+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:04.508168+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:04.570765+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:04.571465+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:04.571527+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:04.791223+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:09:04.791228+00:00", "trade", 8.735, 500.0]
["2026-09-21T19:09:04.791691+00:00", "trade", 8.735, 400.0]
["2026-09-21T19:09:04.791693+00:00", "trade", 8.735, 248.0]
["2026-09-21T19:09:04.791970+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:04.793483+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:09:04.797852+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:04.798318+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:04.800979+00:00", "trade", 8.735, 11.0]
["2026-09-21T19:09:04.802652+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:04.856020+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.568126+00:00", "trade", 8.735, 43.0]
["2026-09-21T19:09:07.584264+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.584721+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.584901+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.585357+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.619719+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.739774+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.740208+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.218920+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.218949+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.219402+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.270831+00:00", "trade", 8.7384, 900.0]
["2026-09-21T19:09:09.374335+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.374336+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:09:09.374376+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.375000+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.375035+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.375058+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.375288+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.377229+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.522803+00:00", "trade", 8.7379, 1.0]
["2026-09-21T19:09:09.523603+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.893084+00:00", "trade", 8.7301, 1.0]
["2026-09-21T19:09:10.429445+00:00", "trade", 8.7384, 10.0]
["2026-09-21T19:09:13.086404+00:00", "trade", 8.7348, 8.0]
["2026-09-21T19:09:13.951042+00:00", "trade", 8.7375, 2.0]
["2026-09-21T19:09:14.583514+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:14.780402+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:14.780403+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:09:14.780405+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:09:14.780406+00:00", "trade", 8.73, 300.0]
["2026-09-21T19:09:14.780408+00:00", "trade", 8.73, 991.0]
["2026-09-21T19:09:14.780409+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:14.780416+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:14.780423+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:14.781082+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:14.781124+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:15.155192+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:15.579512+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:17.120684+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:17.120721+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:17.121331+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.092793+00:00", "trade", 8.7392, 23.0]
["2026-09-21T19:09:19.098095+00:00", "trade", 8.7325, 4.0]
["2026-09-21T19:09:19.098144+00:00", "trade", 8.7375, 17.0]
["2026-09-21T19:09:19.098171+00:00", "trade", 8.7336, 5.0]
["2026-09-21T19:09:19.243943+00:00", "trade", 8.74, 12.0]
["2026-09-21T19:09:19.244118+00:00", "trade", 8.735, 88.0]
["2026-09-21T19:09:19.244375+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:09:19.244461+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.244564+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.244578+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.244613+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.244627+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.244901+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.245041+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.245059+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.245073+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.245129+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.248039+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.262876+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:09:19.263553+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.263573+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.263835+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.263846+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.263877+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.267277+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.344715+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.344727+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:20.062802+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:09:20.063776+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:20.064200+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:20.064667+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:20.065340+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:20.065394+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:20.076509+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:20.076516+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:20.153117+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:23.838798+00:00", "trade", 8.735, 124.0]
["2026-09-21T19:09:27.724673+00:00", "trade", 8.7337, 3.0]
["2026-09-21T19:09:28.254443+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:28.254603+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:28.262765+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:28.262778+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:28.985791+00:00", "trade", 8.735, 300.0]
["2026-09-21T19:09:29.030256+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:29.203788+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:30.704629+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:33.095585+00:00", "trade", 8.7377, 5.0]
["2026-09-21T19:09:33.824768+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:33.832585+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:09:33.832867+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:09:33.872556+00:00", "trade", 8.7381, 10.0]
["2026-09-21T19:09:34.028868+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:34.608950+00:00", "trade", 8.7335, 4.0]
["2026-09-21T19:09:34.617096+00:00", "trade", 8.7335, 1.0]
["2026-09-21T19:09:34.619479+00:00", "trade", 8.7335, 1.0]
["2026-09-21T19:09:34.829594+00:00", "trade", 8.7377, 400.0]
["2026-09-21T19:09:35.077340+00:00", "trade", 8.7377, 1.0]
["2026-09-21T19:09:37.964032+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:09:37.964881+00:00", "trade", 8.735, 82.0]
["2026-09-21T19:09:39.728613+00:00", "trade", 8.7373, 1.0]
["2026-09-21T19:09:43.088401+00:00", "trade", 8.7322, 13.0]
["2026-09-21T19:09:48.099000+00:00", "trade", 8.7332, 5.0]
["2026-09-21T19:09:48.409330+00:00", "trade", 8.7372, 6.0]
["2026-09-21T19:09:49.323443+00:00", "trade", 8.7333, 6.0]
["2026-09-21T19:09:49.896478+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.011347+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.674458+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:09:50.674726+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:09:50.675135+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.675226+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.675316+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.675577+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.681113+00:00", "trade", 8.735, 31.0]
["2026-09-21T19:09:50.681576+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.682261+00:00", "trade", 8.74, 39.0]
["2026-09-21T19:09:50.682560+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.682843+00:00", "trade", 8.74, 57.0]
["2026-09-21T19:09:50.682847+00:00", "trade", 8.74, 41.0]
["2026-09-21T19:09:50.682997+00:00", "trade", 8.74, 49.0]
["2026-09-21T19:09:50.683004+00:00", "trade", 8.74, 17.0]
["2026-09-21T19:09:50.683081+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.683283+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.683432+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.683522+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.684080+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.684981+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.690153+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.690160+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.690166+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.727424+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:50.975505+00:00", "trade", 8.735, 36.0]
["2026-09-21T19:09:50.976339+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:52.083119+00:00", "trade", 8.7377, 1.0]
["2026-09-21T19:09:53.346779+00:00", "trade", 8.735, 95.0]
["2026-09-21T19:09:54.311122+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:09:54.311135+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:54.311137+00:00", "trade", 8.74, 400.0]
["2026-09-21T19:09:54.311608+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:54.311633+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:54.311685+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:54.311698+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:54.315471+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:54.315946+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:54.345842+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:54.345848+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:55.018211+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:55.018232+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:55.018240+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:55.074048+00:00", "trade", 8.74, 10.0]
["2026-09-21T19:09:55.074050+00:00", "trade", 8.74, 16.0]
["2026-09-21T19:09:55.074709+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:55.074728+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:55.074735+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:55.074757+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:55.074786+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:55.074794+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:55.075175+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:55.075241+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:55.076348+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:55.078482+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:55.078960+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:55.081830+00:00", "trade", 8.7399, 13.0]
["2026-09-21T19:09:55.108434+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:55.364817+00:00", "trade", 8.735, 130.0]
["2026-09-21T19:09:56.615669+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:56.616131+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:56.616646+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:57.990103+00:00", "trade", 8.7345, 1.0]
["2026-09-21T19:09:58.072446+00:00", "trade", 8.7377, 100.0]
["2026-09-21T19:09:58.672210+00:00", "trade", 8.7345, 2.0]
["2026-09-21T19:10:00.670738+00:00", "trade", 8.7345, 1.0]
["2026-09-21T19:10:04.553891+00:00", "trade", 8.7345, 5.0]
["2026-09-21T19:10:04.554638+00:00", "trade", 8.74, 62.0]
["2026-09-21T19:10:04.554979+00:00", "trade", 8.735, 86.0]
["2026-09-21T19:10:06.189425+00:00", "trade", 8.7344, 1.0]
["2026-09-21T19:10:06.190891+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:06.191300+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:06.191322+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:06.237216+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:06.237223+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:08.132178+00:00", "trade", 8.7366, 21.0]
["2026-09-21T19:10:09.444713+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.444746+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.444758+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.481862+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.538078+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.571502+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.571802+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.571957+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.571968+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.572754+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.687318+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.776661+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.777900+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.829840+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.955758+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.956252+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.956731+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.958778+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:09.959266+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:10.845412+00:00", "trade", 8.7345, 200.0]
["2026-09-21T19:10:10.853564+00:00", "trade", 8.7345, 100.0]
["2026-09-21T19:10:10.870081+00:00", "trade", 8.7345, 100.0]
["2026-09-21T19:10:10.870813+00:00", "trade", 8.7345, 100.0]
["2026-09-21T19:10:11.335874+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:11.531959+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:11.795085+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:13.090402+00:00", "trade", 8.7381, 8.0]
["2026-09-21T19:10:15.075603+00:00", "trade", 8.7377, 1.0]
["2026-09-21T19:10:15.078205+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:15.187970+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:19.942261+00:00", "trade", 8.7347, 200.0]
["2026-09-21T19:10:19.974876+00:00", "trade", 8.738, 32.0]
["2026-09-21T19:10:19.975857+00:00", "trade", 8.735, 80.0]
["2026-09-21T19:10:19.975890+00:00", "trade", 8.735, 6.0]
["2026-09-21T19:10:19.990446+00:00", "trade", 8.738, 300.0]
["2026-09-21T19:10:20.681289+00:00", "trade", 8.7402, 229.0]
["2026-09-21T19:10:25.464625+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:25.527184+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:25.720501+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:25.759085+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:25.941641+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:25.943002+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:27.971088+00:00", "trade", 8.7345, 44.0]
["2026-09-21T19:10:27.971449+00:00", "trade", 8.7345, 1.0]
["2026-09-21T19:10:27.994129+00:00", "trade", 8.735, 500.0]
["2026-09-21T19:10:27.994304+00:00", "trade", 8.735, 500.0]
["2026-09-21T19:10:27.994742+00:00", "trade", 8.735, 487.0]
["2026-09-21T19:10:27.995095+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:27.995274+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:28.010146+00:00", "trade", 8.735, 418.0]
["2026-09-21T19:10:28.010151+00:00", "trade", 8.735, 82.0]
["2026-09-21T19:10:28.010500+00:00", "trade", 8.735, 487.0]
["2026-09-21T19:10:28.010533+00:00", "trade", 8.735, 500.0]
["2026-09-21T19:10:28.332892+00:00", "trade", 8.736, 3.0]
["2026-09-21T19:10:28.641871+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:10:29.193201+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:30.161480+00:00", "trade", 8.7348, 21.0]
["2026-09-21T19:10:32.044804+00:00", "trade", 8.735, 83.0]
["2026-09-21T19:10:32.045064+00:00", "trade", 8.735, 37.0]
["2026-09-21T19:10:32.493587+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:10:33.544457+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:33.544790+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:33.637439+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:34.030212+00:00", "trade", 8.736, 300.0]
["2026-09-21T19:10:34.042275+00:00", "trade", 8.736, 200.0]
["2026-09-21T19:10:34.042302+00:00", "trade", 8.736, 100.0]
["2026-09-21T19:10:35.937103+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:35.963860+00:00", "trade", 8.735, 233.0]
["2026-09-21T19:10:35.964129+00:00", "trade", 8.735, 487.0]
["2026-09-21T19:10:35.986306+00:00", "trade", 8.735, 487.0]
["2026-09-21T19:10:35.993305+00:00", "trade", 8.735, 487.0]
["2026-09-21T19:10:35.993524+00:00", "trade", 8.735, 459.0]
["2026-09-21T19:10:35.993669+00:00", "trade", 8.735, 459.0]
["2026-09-21T19:10:36.161910+00:00", "trade", 8.7393, 11.0]
["2026-09-21T19:10:36.163995+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.330650+00:00", "trade", 8.7375, 20.0]
["2026-09-21T19:10:37.341865+00:00", "trade", 8.735, 17.0]
["2026-09-21T19:10:37.345750+00:00", "trade", 8.735, 19.0]
["2026-09-21T19:10:37.346163+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.346290+00:00", "trade", 8.74, 29.0]
["2026-09-21T19:10:37.346503+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.346740+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.347175+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.352313+00:00", "trade", 8.74, 71.0]
["2026-09-21T19:10:37.352693+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.352752+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.352759+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.353146+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.353375+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.353823+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.354432+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.429602+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.429615+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.430038+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.430051+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.430510+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.435160+00:00", "trade", 8.74, 11.0]
["2026-09-21T19:10:37.435543+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.436036+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.761266+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.864435+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:37.864873+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:38.159570+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:38.161593+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:38.162100+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:38.326179+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:39.032293+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:39.139727+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:39.579880+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:39.581757+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:40.415127+00:00", "trade", 8.7349, 5.0]
["2026-09-21T19:10:41.483117+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:41.483123+00:00", "trade", 8.74, 42.0]
["2026-09-21T19:10:41.483124+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:10:41.483126+00:00", "trade", 8.74, 900.0]
["2026-09-21T19:10:41.483127+00:00", "trade", 8.74, 400.0]
["2026-09-21T19:10:41.483130+00:00", "trade", 8.74, 9.0]
["2026-09-21T19:10:41.483131+00:00", "trade", 8.74, 4.0]
["2026-09-21T19:10:41.483134+00:00", "trade", 8.74, 19.0]
["2026-09-21T19:10:41.483134+00:00", "trade", 8.74, 14.0]
["2026-09-21T19:10:41.483136+00:00", "trade", 8.74, 54.0]
["2026-09-21T19:10:41.483179+00:00", "trade", 8.74, 15.0]
["2026-09-21T19:10:41.483184+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:10:41.483187+00:00", "trade", 8.74, 20.0]
["2026-09-21T19:10:41.483197+00:00", "trade", 8.74, 74.0]
["2026-09-21T19:10:41.483223+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:41.483229+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:41.483236+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:41.483243+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:41.483250+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:41.483257+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:41.483270+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:41.483277+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:41.483284+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:41.483291+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:10:41.483299+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483307+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483314+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483320+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483327+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483334+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483341+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483348+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483355+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483362+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483369+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483382+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483394+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483400+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483415+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483421+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483428+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483435+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483465+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:10:41.483490+00:00", "trade", 8.74, 6.0]
["2026-09-21T19:10:41.483491+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:10:41.483518+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:10:41.483522+00:00", "trade", 8.74, 400.0]
["2026-09-21T19:10:41.483522+00:00", "trade", 8.74, 300.0]
["2026-09-21T19:10:41.483522+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:10:41.483525+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:10:41.483528+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:10:41.483530+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:10:41.483546+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.483547+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.483642+00:00", "trade", 8.74, 89.0]
["2026-09-21T19:10:41.483652+00:00", "trade", 8.74, 111.0]
["2026-09-21T19:10:41.483653+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:10:41.483687+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.483688+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.483704+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.483712+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.483828+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.483890+00:00", "trade", 8.7362, 40.0]
["2026-09-21T19:10:41.483957+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.484040+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.484085+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.484171+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.484368+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.484404+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.484452+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.484687+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.484820+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.485043+00:00", "trade", 8.745, 87.0]
["2026-09-21T19:10:41.485695+00:00", "trade", 8.745, 127.0]
["2026-09-21T19:10:41.485969+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.486380+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.514829+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:41.565708+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:10:41.595715+00:00", "trade", 8.745, 47.0]
["2026-09-21T19:10:42.757960+00:00", "trade", 8.7451, 6.0]
["2026-09-21T19:10:44.080239+00:00", "trade", 8.7397, 1.0]
["2026-09-21T19:10:45.940411+00:00", "trade", 8.745, 466.0]
["2026-09-21T19:10:45.940801+00:00", "trade", 8.745, 500.0]
["2026-09-21T19:10:46.004643+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:46.499367+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:46.499819+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:46.503973+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:46.693318+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:47.518041+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:47.518499+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:48.110732+00:00", "trade", 8.7378, 4.0]
["2026-09-21T19:10:48.439605+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:48.440063+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:48.520186+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:48.520647+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:48.628482+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:49.853597+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:50.224310+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:50.224762+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:55.740609+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:10:55.740938+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:10:55.741234+00:00", "trade", 8.745, 96.0]
["2026-09-21T19:10:55.741515+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:55.741968+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:55.783335+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:57.037056+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:57.038687+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:10:59.264814+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:11:00.103847+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:11:01.051950+00:00", "trade", 8.745, 3.0]
["2026-09-21T19:11:01.422582+00:00", "trade", 8.7379, 300.0]
["2026-09-21T19:11:01.429712+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:01.430164+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:01.435686+00:00", "trade", 8.7379, 100.0]
["2026-09-21T19:11:01.549157+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:02.055942+00:00", "trade", 8.738, 1.0]
["2026-09-21T19:11:03.179379+00:00", "trade", 8.7369, 5.0]
["2026-09-21T19:11:03.376625+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:03.602029+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:03.602493+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:04.961798+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:04.962255+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:05.013835+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:11:05.014630+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:07.731697+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:07.732130+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:07.732742+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:07.734896+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:07.860681+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:08.302373+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:08.303302+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:08.441124+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:08.441571+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:08.931861+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:08.932372+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:09.070118+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:09.070576+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:09.258900+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:09.928929+00:00", "trade", 8.7401, 1.0]
["2026-09-21T19:11:09.929889+00:00", "trade", 8.74, 70.0]
["2026-09-21T19:11:09.930906+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:10.005641+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:10.006124+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:10.094701+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:11:11.343225+00:00", "trade", 8.745, 30.0]
["2026-09-21T19:11:11.343935+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:11.344404+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:11.346550+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:11.485389+00:00", "trade", 8.7424, 17.0]
["2026-09-21T19:11:12.098580+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:12.099035+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:12.461567+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:12.664251+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:12.664706+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:13.350757+00:00", "trade", 8.7472, 1.0]
["2026-09-21T19:11:13.351900+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:13.352364+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:13.363946+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:14.109053+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:11:14.398582+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:14.435830+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:14.475191+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:14.475631+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:14.475641+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:14.520003+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:14.520462+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:14.632654+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:16.125519+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:16.323128+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:16.429477+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:16.429955+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:16.797923+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:16.798396+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:16.798696+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:16.798837+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:16.798846+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:16.801161+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:16.857458+00:00", "trade", 8.7404, 1.0]
["2026-09-21T19:11:16.858352+00:00", "trade", 8.745, 83.0]
["2026-09-21T19:11:16.872778+00:00", "trade", 8.7404, 1.0]
["2026-09-21T19:11:17.268782+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:17.373475+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:17.709755+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:17.710254+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:17.782122+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:18.036899+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:18.931994+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:19.100211+00:00", "trade", 8.738, 40.0]
["2026-09-21T19:11:19.214015+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:21.291745+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:21.341131+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:21.503576+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:24.813237+00:00", "trade", 8.7382, 5.0]
["2026-09-21T19:11:25.284376+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:25.580619+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:27.511414+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:29.404387+00:00", "trade", 8.7404, 2.0]
["2026-09-21T19:11:32.209570+00:00", "trade", 8.7376, 100.0]
["2026-09-21T19:11:32.243818+00:00", "trade", 8.7403, 1.0]
["2026-09-21T19:11:32.314022+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:32.314988+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:32.329167+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:32.742102+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:33.083283+00:00", "trade", 8.745, 384.0]
["2026-09-21T19:11:33.099907+00:00", "trade", 8.7383, 12.0]
["2026-09-21T19:11:33.589060+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:33.799320+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:34.030165+00:00", "trade", 8.7397, 5.0]
["2026-09-21T19:11:34.031096+00:00", "trade", 8.745, 104.0]
["2026-09-21T19:11:34.031308+00:00", "trade", 8.745, 52.0]
["2026-09-21T19:11:35.420340+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:35.524913+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:37.977482+00:00", "trade", 8.7384, 23.0]
["2026-09-21T19:11:39.563767+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:39.804169+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:39.914849+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:41.130907+00:00", "trade", 8.7377, 100.0]
["2026-09-21T19:11:42.746675+00:00", "trade", 8.7471, 2.0]
["2026-09-21T19:11:42.747088+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:42.747475+00:00", "trade", 8.7471, 1.0]
["2026-09-21T19:11:43.106468+00:00", "trade", 8.7391, 2.0]
["2026-09-21T19:11:45.662631+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:45.663085+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:45.815797+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:47.808538+00:00", "trade", 8.739, 1.0]
["2026-09-21T19:11:48.122729+00:00", "trade", 8.7446, 4.0]
["2026-09-21T19:11:49.916792+00:00", "trade", 8.745, 102.0]
["2026-09-21T19:11:51.636847+00:00", "trade", 8.745, 300.0]
["2026-09-21T19:11:51.637599+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:51.637622+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:51.641543+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:51.657343+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:51.734306+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:51.757490+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:51.757965+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:51.860571+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:51.979448+00:00", "trade", 8.7387, 5.0]
["2026-09-21T19:11:52.948554+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:52.949009+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:54.652889+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:54.657086+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:55.710878+00:00", "trade", 8.7448, 1.0]
["2026-09-21T19:11:55.779717+00:00", "trade", 8.745, 234.0]
["2026-09-21T19:11:56.200313+00:00", "trade", 8.745, 9.0]
["2026-09-21T19:11:56.422366+00:00", "trade", 8.745, 6.0]
["2026-09-21T19:11:57.459787+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:57.460476+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:57.460533+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:57.460772+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:58.281825+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:58.687111+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:58.687575+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:59.062999+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:11:59.063447+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:01.736975+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:01.858186+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:03.120823+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:03.121300+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:03.264604+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:03.265047+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:03.459565+00:00", "trade", 8.739, 1.0]
["2026-09-21T19:12:03.765088+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:03.765571+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:03.971662+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:04.418298+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:04.539847+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:04.871966+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:04.872425+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:05.190529+00:00", "trade", 8.7376, 5.0]
["2026-09-21T19:12:05.191486+00:00", "trade", 8.745, 105.0]
["2026-09-21T19:12:05.191517+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:12:05.608503+00:00", "trade", 8.7447, 5.0]
["2026-09-21T19:12:06.210217+00:00", "trade", 8.7447, 1.0]
["2026-09-21T19:12:06.518425+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:06.519908+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:06.520343+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:06.627505+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:07.938569+00:00", "trade", 8.7389, 24.0]
["2026-09-21T19:12:08.419986+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:08.420448+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:09.638926+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:09.638946+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:09.891923+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:09.891935+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:11.964077+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:12:12.324579+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:12.324814+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:12.337826+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:12.427363+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:12.575352+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:12.838735+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:13.071622+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:13.579382+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:13.579388+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:13.658282+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:13.658775+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:15.056740+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:15.056764+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:15.077591+00:00", "trade", 8.739, 5.0]
["2026-09-21T19:12:15.078382+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:15.078389+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:15.205281+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:15.425340+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:16.917674+00:00", "trade", 8.745, 285.0]
["2026-09-21T19:12:16.942495+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:12:17.539436+00:00", "trade", 8.7472, 1.0]
["2026-09-21T19:12:18.731933+00:00", "trade", 8.7376, 100.0]
["2026-09-21T19:12:19.572416+00:00", "trade", 8.739, 100.0]
["2026-09-21T19:12:19.846704+00:00", "trade", 8.745, 500.0]
["2026-09-21T19:12:19.846787+00:00", "trade", 8.745, 459.0]
["2026-09-21T19:12:19.846844+00:00", "trade", 8.745, 459.0]
["2026-09-21T19:12:19.908872+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:12:19.909839+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:12:19.913093+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:19.913998+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:20.040923+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:20.216873+00:00", "trade", 8.7392, 3.0]
["2026-09-21T19:12:20.847430+00:00", "trade", 8.745, 115.0]
["2026-09-21T19:12:21.250177+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:21.250625+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:22.297830+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:22.369298+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:22.369600+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:22.369628+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:22.369769+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:22.404114+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:22.404589+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:22.672534+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:23.002441+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:23.002880+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:23.296183+00:00", "trade", 8.745, 20.0]
["2026-09-21T19:12:23.303064+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:12:23.307115+00:00", "trade", 8.745, 6.0]
["2026-09-21T19:12:23.322125+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:23.545215+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:23.649137+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:23.690671+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:12:24.025057+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:12:24.026060+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:24.290818+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:25.301972+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:26.424367+00:00", "trade", 8.745, 13.0]
["2026-09-21T19:12:27.362783+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:27.363250+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:27.591720+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:27.848348+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:28.518829+00:00", "trade", 8.745, 6.0]
["2026-09-21T19:12:28.519534+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:29.003849+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:29.004328+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:29.040814+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:29.215882+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:29.339199+00:00", "trade", 8.7411, 23.0]
["2026-09-21T19:12:29.866366+00:00", "trade", 8.745, 13.0]
["2026-09-21T19:12:30.044703+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:30.683456+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:30.684267+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:31.214809+00:00", "trade", 8.7388, 4.0]
["2026-09-21T19:12:31.978839+00:00", "trade", 8.75, 25.0]
["2026-09-21T19:12:33.178982+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:33.305218+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:33.943246+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:34.005147+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:34.610638+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:12:36.343152+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:36.344756+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:36.451493+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:36.630882+00:00", "trade", 8.7387, 20.0]
["2026-09-21T19:12:36.778779+00:00", "trade", 8.745, 102.0]
["2026-09-21T19:12:36.780030+00:00", "trade", 8.745, 75.0]
["2026-09-21T19:12:36.791567+00:00", "trade", 8.7383, 100.0]
["2026-09-21T19:12:37.171918+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:37.349196+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:39.233867+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:39.234648+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:39.349530+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:12:39.350325+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:39.769253+00:00", "trade", 8.7376, 2.0]
["2026-09-21T19:12:40.422353+00:00", "trade", 8.7431, 5.0]
["2026-09-21T19:12:40.513417+00:00", "trade", 8.7499, 5.0]
["2026-09-21T19:12:40.824307+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:40.824317+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:40.913854+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:41.363305+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:42.414903+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:42.445636+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:45.738752+00:00", "trade", 8.745, 5.0]
["2026-09-21T19:12:45.739669+00:00", "trade", 8.745, 72.0]
["2026-09-21T19:12:45.860338+00:00", "trade", 8.74, 6.0]
["2026-09-21T19:12:47.186550+00:00", "trade", 8.7387, 1.0]
["2026-09-21T19:12:48.134798+00:00", "trade", 8.7449, 5.0]
["2026-09-21T19:12:49.409710+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:49.703575+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:49.753804+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:49.795279+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:49.795745+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:51.005978+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:51.010450+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:51.010465+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:51.021206+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:51.021641+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:51.022122+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:51.353028+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:53.545157+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:53.794912+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:55.751026+00:00", "trade", 8.7449, 24.0]
["2026-09-21T19:12:55.784118+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:55.912943+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:55.913098+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:56.426366+00:00", "trade", 8.7451, 2.0]
["2026-09-21T19:12:57.190249+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:57.190701+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:57.672461+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:57.896739+00:00", "trade", 8.7387, 2.0]
["2026-09-21T19:12:58.787927+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:12:59.868367+00:00", "trade", 8.7454, 2.0]
["2026-09-21T19:13:00.221988+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:02.783524+00:00", "trade", 8.7385, 1.0]
["2026-09-21T19:13:04.240361+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:04.887569+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:05.637773+00:00", "trade", 8.745, 133.0]
["2026-09-21T19:13:05.638963+00:00", "trade", 8.74, 14.0]
["2026-09-21T19:13:05.640079+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:05.640558+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:05.747225+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:05.747971+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:05.875405+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:05.995812+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:11.710503+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:13.044563+00:00", "trade", 8.7382, 3.0]
["2026-09-21T19:13:14.024388+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:14.068854+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:14.068862+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:14.068912+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:14.121895+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:14.538551+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:13:14.538981+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:14.859249+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:14.859819+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:14.863215+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:14.887226+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:14.887697+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:16.386470+00:00", "trade", 8.745, 459.0]
["2026-09-21T19:13:16.389055+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:16.464106+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:16.736918+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:22.143476+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:13:22.761540+00:00", "trade", 8.7449, 4.0]
["2026-09-21T19:13:23.648675+00:00", "trade", 8.7384, 2.0]
["2026-09-21T19:13:25.238257+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:25.550663+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:26.651127+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:13:26.651862+00:00", "trade", 8.74, 4.0]
["2026-09-21T19:13:27.378957+00:00", "trade", 8.745, 29.0]
["2026-09-21T19:13:29.006194+00:00", "trade", 8.745, 12.0]
["2026-09-21T19:13:29.006426+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:13:29.006434+00:00", "trade", 8.745, 54.0]
["2026-09-21T19:13:29.006439+00:00", "trade", 8.745, 29.0]
["2026-09-21T19:13:29.006447+00:00", "trade", 8.745, 10.0]
["2026-09-21T19:13:29.006527+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:29.006784+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:29.006980+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:29.010901+00:00", "trade", 8.745, 150.0]
["2026-09-21T19:13:29.013805+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:29.130216+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:29.193659+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:13:29.194591+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:29.298431+00:00", "trade", 8.745, 86.0]
["2026-09-21T19:13:29.299129+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:29.303644+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:29.332907+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:13:29.333524+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:13:29.333594+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:30.756566+00:00", "trade", 8.7486, 1.0]
["2026-09-21T19:13:32.229136+00:00", "trade", 8.745, 36.0]
["2026-09-21T19:13:32.229863+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:13:32.230035+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.230194+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.230678+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.231088+00:00", "trade", 8.745, 66.0]
["2026-09-21T19:13:32.231188+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.264334+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:13:32.264722+00:00", "trade", 8.745, 239.0]
["2026-09-21T19:13:32.265110+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.325775+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.418389+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.418889+00:00", "trade", 8.745, 233.0]
["2026-09-21T19:13:32.419464+00:00", "trade", 8.745, 233.0]
["2026-09-21T19:13:32.419601+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.425563+00:00", "trade", 8.745, 15.0]
["2026-09-21T19:13:32.425565+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:13:32.425862+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:13:32.425870+00:00", "trade", 8.75, 25.0]
["2026-09-21T19:13:32.426017+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.426117+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:13:32.426121+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.426295+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.426310+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.426325+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.426362+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.426376+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.426994+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.427473+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.428375+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.437092+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.467874+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.468319+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.468345+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.468389+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.468397+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.469121+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.568018+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.568454+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.670446+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.753330+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:13:32.753993+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.754057+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.754341+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:32.756814+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:33.106259+00:00", "trade", 8.7451, 12.0]
["2026-09-21T19:13:33.419826+00:00", "trade", 8.745, 72.0]
["2026-09-21T19:13:33.990770+00:00", "trade", 8.7452, 5.0]
["2026-09-21T19:13:34.903413+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:35.870170+00:00", "trade", 8.7451, 200.0]
["2026-09-21T19:13:37.284549+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:37.420854+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:37.623384+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:38.092037+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:38.092840+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:38.779007+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:39.854324+00:00", "trade", 8.745, 33.0]
["2026-09-21T19:13:41.101778+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:42.998035+00:00", "trade", 8.7393, 3.0]
["2026-09-21T19:13:43.590463+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:43.766987+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:48.146141+00:00", "trade", 8.7451, 4.0]
["2026-09-21T19:13:50.250754+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:50.250763+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:51.033155+00:00", "trade", 8.7451, 8.0]
["2026-09-21T19:13:51.641602+00:00", "trade", 8.7451, 22.0]
["2026-09-21T19:13:51.740617+00:00", "trade", 8.75, 14.0]
["2026-09-21T19:13:54.862495+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:55.723998+00:00", "trade", 8.7451, 5.0]
["2026-09-21T19:13:55.735087+00:00", "trade", 8.7453, 137.0]
["2026-09-21T19:13:55.735178+00:00", "trade", 8.745, 16.0]
["2026-09-21T19:13:55.735210+00:00", "trade", 8.745, 59.0]
["2026-09-21T19:13:55.823341+00:00", "trade", 8.7393, 1.0]
["2026-09-21T19:13:55.830325+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:56.442728+00:00", "trade", 8.745, 80.0]
["2026-09-21T19:13:56.444977+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:13:57.079006+00:00", "trade", 8.745, 90.0]
["2026-09-21T19:13:57.690297+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:13:58.849700+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:13:58.995371+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:14:00.668379+00:00", "trade", 8.7451, 500.0]
["2026-09-21T19:14:00.669205+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:00.681681+00:00", "trade", 8.7451, 100.0]
["2026-09-21T19:14:00.688480+00:00", "trade", 8.7451, 100.0]
["2026-09-21T19:14:00.698458+00:00", "trade", 8.7451, 100.0]
["2026-09-21T19:14:01.110023+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:04.521777+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:05.590043+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:14:05.590897+00:00", "trade", 8.75, 9.0]
["2026-09-21T19:14:06.181476+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:06.424025+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:06.427403+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:06.584040+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:07.519469+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:07.649269+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:08.945203+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:08.946267+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:09.011482+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:09.011494+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:09.404561+00:00", "trade", 8.7397, 3.0]
["2026-09-21T19:14:10.006262+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:10.222894+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:11.624499+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:12.177026+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:12.177574+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:12.179581+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:12.269294+00:00", "trade", 8.7452, 1.0]
["2026-09-21T19:14:12.270082+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:14.375246+00:00", "trade", 8.745, 42.0]
["2026-09-21T19:14:15.156311+00:00", "trade", 8.7445, 3.0]
["2026-09-21T19:14:15.180223+00:00", "trade", 8.7445, 1.0]
["2026-09-21T19:14:15.274134+00:00", "trade", 8.7451, 22.0]
["2026-09-21T19:14:15.558759+00:00", "trade", 8.7433, 1.0]
["2026-09-21T19:14:16.920885+00:00", "trade", 8.7451, 5.0]
["2026-09-21T19:14:19.542402+00:00", "trade", 8.745, 120.0]
["2026-09-21T19:14:19.580752+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:14:19.632761+00:00", "trade", 8.745, 30.0]
["2026-09-21T19:14:19.822979+00:00", "trade", 8.745, 92.0]
["2026-09-21T19:14:21.815529+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:14:22.037297+00:00", "trade", 8.7391, 15.0]
["2026-09-21T19:14:22.934948+00:00", "trade", 8.7451, 2.0]
["2026-09-21T19:14:22.935479+00:00", "trade", 8.7451, 3.0]
["2026-09-21T19:14:22.936269+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:22.936309+00:00", "trade", 8.75, 23.0]
["2026-09-21T19:14:22.936781+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:22.936801+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:22.937064+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:22.937509+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:23.025871+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:23.026465+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:23.026501+00:00", "trade", 8.75, 24.0]
["2026-09-21T19:14:23.026769+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:23.026948+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:23.026962+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:23.027864+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:23.224536+00:00", "trade", 8.7453, 7.0]
["2026-09-21T19:14:23.225393+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:23.225454+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:23.225461+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:23.225763+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:23.225961+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:23.226395+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:23.231169+00:00", "trade", 8.7453, 7.0]
["2026-09-21T19:14:23.231948+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:23.231963+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:23.234745+00:00", "trade", 8.7453, 4.0]
["2026-09-21T19:14:24.116916+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:24.116929+00:00", "trade", 8.745, 31.0]
["2026-09-21T19:14:24.116954+00:00", "trade", 8.75, 14.0]
["2026-09-21T19:14:24.117409+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:24.117419+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:24.117432+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:24.117663+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:24.117869+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:24.329224+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:24.329244+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:26.953111+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:27.100760+00:00", "trade", 8.7454, 1.0]
["2026-09-21T19:14:27.315815+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:27.432161+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:29.014636+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:14:30.356646+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:32.430670+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:32.430719+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:32.430732+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:32.460987+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:32.707309+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:32.707803+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:32.764543+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:33.779835+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:33.780347+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:33.780493+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:33.780564+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:33.780815+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:33.888146+00:00", "trade", 8.7407, 5.0]
["2026-09-21T19:14:33.888949+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:33.900842+00:00", "trade", 8.74, 12.0]
["2026-09-21T19:14:33.905981+00:00", "trade", 8.7454, 78.0]
["2026-09-21T19:14:33.906360+00:00", "trade", 8.745, 126.0]
["2026-09-21T19:14:33.911494+00:00", "trade", 8.745, 171.0]
["2026-09-21T19:14:34.931120+00:00", "trade", 8.7386, 300.0]
["2026-09-21T19:14:35.899116+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:14:36.028037+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:36.568010+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:14:36.576171+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:37.586964+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:39.351522+00:00", "trade", 8.7452, 5.0]
["2026-09-21T19:14:39.351560+00:00", "trade", 8.7452, 22.0]
["2026-09-21T19:14:40.634506+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:40.725824+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:41.137630+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:41.931035+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:41.931090+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:41.931274+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:41.932481+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:42.129203+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:42.129700+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:42.769680+00:00", "trade", 8.7454, 1.0]
["2026-09-21T19:14:42.792683+00:00", "trade", 8.7451, 8.0]
["2026-09-21T19:14:43.132088+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.193297+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.256986+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.454583+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.454610+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.455324+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.455379+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:44.540408+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:45.644813+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:45.649014+00:00", "trade", 8.75, 82.0]
["2026-09-21T19:14:45.649930+00:00", "trade", 8.745, 59.0]
["2026-09-21T19:14:45.695532+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:45.695559+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:46.122784+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:46.122855+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:46.662595+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:47.221633+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:47.305131+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:47.306075+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:48.366412+00:00", "trade", 8.75, 21.0]
["2026-09-21T19:14:48.368492+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:48.414480+00:00", "trade", 8.75, 150.0]
["2026-09-21T19:14:48.414666+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:14:48.414668+00:00", "trade", 8.75, 1500.0]
["2026-09-21T19:14:48.414671+00:00", "trade", 8.75, 7.0]
["2026-09-21T19:14:48.414671+00:00", "trade", 8.75, 4.0]
["2026-09-21T19:14:48.414674+00:00", "trade", 8.75, 64.0]
["2026-09-21T19:14:48.414674+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:48.414675+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:14:48.414679+00:00", "trade", 8.75, 500.0]
["2026-09-21T19:14:48.414682+00:00", "trade", 8.75, 400.0]
["2026-09-21T19:14:48.414682+00:00", "trade", 8.75, 19.0]
["2026-09-21T19:14:48.414683+00:00", "trade", 8.75, 400.0]
["2026-09-21T19:14:48.414686+00:00", "trade", 8.75, 468.0]
["2026-09-21T19:14:48.414695+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:48.414709+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:48.414716+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:48.414731+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:48.414798+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:48.414805+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:48.414811+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:48.414818+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:48.414825+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:48.414839+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.414846+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.414854+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.414862+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.414870+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.414878+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.414885+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.414892+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.414906+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.414912+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.414918+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.414925+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.414932+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.414947+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.414960+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:48.414961+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:48.414961+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.414964+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:14:48.414969+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:48.414980+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:48.415137+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.415149+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.415203+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.415232+00:00", "trade", 8.75, 6.0]
["2026-09-21T19:14:48.415232+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:14:48.415243+00:00", "trade", 8.75, 6.0]
["2026-09-21T19:14:48.415288+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:14:48.415293+00:00", "trade", 8.75, 52.0]
["2026-09-21T19:14:48.415293+00:00", "trade", 8.75, 52.0]
["2026-09-21T19:14:48.415293+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:48.415294+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:48.415295+00:00", "trade", 8.75, 8.0]
["2026-09-21T19:14:48.415302+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:14:48.415302+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:48.415302+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:14:48.415303+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:48.415336+00:00", "trade", 8.75, 18.0]
["2026-09-21T19:14:48.415349+00:00", "trade", 8.75, 16.0]
["2026-09-21T19:14:48.415357+00:00", "trade", 8.75, 66.0]
["2026-09-21T19:14:48.415360+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.415385+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.415399+00:00", "trade", 8.75, 34.0]
["2026-09-21T19:14:48.415450+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.415499+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.415509+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.415557+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.415820+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.415846+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:48.415847+00:00", "trade", 8.75, 13.0]
["2026-09-21T19:14:48.415869+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.415892+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.415942+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.415960+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.415975+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.416003+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.416016+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.416139+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.416148+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.416368+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.417002+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.417591+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:14:48.463515+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.464788+00:00", "trade", 8.75, 11.0]
["2026-09-21T19:14:48.515910+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.649001+00:00", "trade", 8.755, 52.0]
["2026-09-21T19:14:48.871637+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:48.890514+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:49.146895+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:14:49.149136+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:49.152669+00:00", "trade", 8.755, 300.0]
["2026-09-21T19:14:49.152672+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:14:49.153114+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:49.153152+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:14:49.153180+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:14:49.204310+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:49.204783+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:49.206025+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:14:49.207169+00:00", "trade", 8.755, 313.0]
["2026-09-21T19:14:49.210703+00:00", "trade", 8.755, 300.0]
["2026-09-21T19:14:49.510360+00:00", "trade", 8.7478, 8.0]
["2026-09-21T19:14:49.523261+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:50.710735+00:00", "trade", 8.7435, 1.0]
["2026-09-21T19:14:54.152466+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:54.928273+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:54.931432+00:00", "trade", 8.755, 4.0]
["2026-09-21T19:14:56.882160+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:57.167004+00:00", "trade", 8.755, 459.0]
["2026-09-21T19:14:57.167105+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:57.167172+00:00", "trade", 8.755, 459.0]
["2026-09-21T19:14:57.169746+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:57.170219+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:57.334546+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:59.084463+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:59.086059+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:59.086512+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:59.971881+00:00", "trade", 8.7398, 70.0]
["2026-09-21T19:15:00.068148+00:00", "trade", 8.744, 68.0]
["2026-09-21T19:15:00.155241+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:00.155259+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:00.299930+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:03.258067+00:00", "trade", 8.7494, 22.0]
["2026-09-21T19:15:05.024687+00:00", "trade", 8.7441, 300.0]
["2026-09-21T19:15:06.586285+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:13.852103+00:00", "trade", 8.755, 49.0]
["2026-09-21T19:15:15.085641+00:00", "trade", 8.7441, 4.0]
["2026-09-21T19:15:17.752742+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:15:18.031408+00:00", "trade", 8.7418, 3.0]
["2026-09-21T19:15:18.122327+00:00", "trade", 8.755, 19.0]
["2026-09-21T19:15:18.689991+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:21.456333+00:00", "trade", 8.7511, 1.0]
["2026-09-21T19:15:21.771419+00:00", "trade", 8.7419, 70.0]
["2026-09-21T19:15:21.834695+00:00", "trade", 8.7441, 146.0]
["2026-09-21T19:15:21.837414+00:00", "trade", 8.7441, 83.0]
["2026-09-21T19:15:22.132033+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:22.909787+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:22.945816+00:00", "trade", 8.751, 4.0]
["2026-09-21T19:15:23.345939+00:00", "trade", 8.755, 88.0]
["2026-09-21T19:15:26.980235+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:15:27.030038+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:15:27.380577+00:00", "trade", 8.7497, 22.0]
["2026-09-21T19:15:27.424162+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:27.460904+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:28.013617+00:00", "trade", 8.7453, 3.0]
["2026-09-21T19:15:28.351450+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:15:28.351450+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:15:28.351450+00:00", "trade", 8.76, 12.0]
["2026-09-21T19:15:28.351964+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:28.352000+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:28.352016+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:28.352024+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:28.352511+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:28.352552+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:28.352569+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:28.352895+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:28.353013+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:28.353020+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:28.353063+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:28.536476+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:28.536488+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:29.007535+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:15:29.064858+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:15:31.020453+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:31.020660+00:00", "trade", 8.755, 18.0]
["2026-09-21T19:15:31.020810+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:15:31.020817+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:15:31.020817+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:15:31.020825+00:00", "trade", 8.76, 37.0]
["2026-09-21T19:15:31.020862+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:31.020890+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:31.021263+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:31.021271+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:31.021284+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:31.021318+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:31.021738+00:00", "trade", 8.76, 35.0]
["2026-09-21T19:15:31.021738+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:31.042915+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:31.043149+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:31.043609+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:31.109919+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:31.110405+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:31.577262+00:00", "trade", 8.7599, 15.0]
["2026-09-21T19:15:31.578225+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:32.532783+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:32.589814+00:00", "trade", 8.7514, 100.0]
["2026-09-21T19:15:33.113507+00:00", "trade", 8.7509, 5.0]
["2026-09-21T19:15:34.356575+00:00", "trade", 8.76, 57.0]
["2026-09-21T19:15:34.356954+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:34.356987+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:34.357003+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:34.357609+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:34.358527+00:00", "trade", 8.755, 23.0]
["2026-09-21T19:15:34.495223+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:35.006742+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:35.407573+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:35.628663+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:36.092703+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:36.878272+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:15:37.088485+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:37.219378+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:37.812307+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:37.945627+00:00", "trade", 8.7427, 20.0]
["2026-09-21T19:15:38.224209+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:38.224698+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:38.225176+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:38.471883+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:38.488464+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:38.589492+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:39.167387+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:39.588483+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:39.588734+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:39.688909+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:39.770207+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:39.873692+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:39.874133+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:39.890557+00:00", "trade", 8.7511, 10.0]
["2026-09-21T19:15:39.974838+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:39.975882+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:40.253249+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:40.253711+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:40.456269+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:40.874869+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:41.527842+00:00", "trade", 8.7483, 1.0]
["2026-09-21T19:15:41.731003+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:41.746746+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:44.259146+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:44.259694+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:44.361219+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:45.411956+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:15:45.412345+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:45.413023+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:46.356925+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:46.377816+00:00", "trade", 8.755, 8029.0]
["2026-09-21T19:15:46.378495+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:47.449427+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:47.450524+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:47.453254+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:47.459717+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:47.460151+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:47.499539+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:47.531040+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:48.871100+00:00", "trade", 8.7435, 9.0]
["2026-09-21T19:15:48.873707+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:48.949337+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:48.949369+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:48.960654+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:49.753740+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:50.459361+00:00", "trade", 8.7435, 245.0]
["2026-09-21T19:15:50.614316+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:50.614443+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:50.614840+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:50.788350+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:51.020027+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:51.021582+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:51.059825+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:51.060613+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:51.070403+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:51.182908+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:51.350219+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:15:51.635759+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:51.636194+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:51.648543+00:00", "trade", 8.7528, 23.0]
["2026-09-21T19:15:51.803653+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:51.808300+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:51.908981+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:51.909509+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:52.161476+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:52.394157+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:54.099003+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:54.099459+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:54.099471+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:54.099918+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:54.761595+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:54.762036+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:54.869730+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:55.371641+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:55.670152+00:00", "trade", 8.7549, 2.0]
["2026-09-21T19:15:55.761774+00:00", "trade", 8.7506, 11.0]
["2026-09-21T19:15:56.874352+00:00", "trade", 8.7549, 18.0]
["2026-09-21T19:15:57.210336+00:00", "trade", 8.7436, 100.0]
["2026-09-21T19:15:57.708125+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:57.814560+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:57.859473+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:57.862126+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:57.863753+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:15:57.864690+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:57.913702+00:00", "trade", 8.7549, 17.0]
["2026-09-21T19:15:57.942611+00:00", "trade", 8.755, 6.0]
["2026-09-21T19:16:00.290198+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:00.290206+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:00.347563+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:00.348202+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:00.394797+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:00.395266+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:00.519692+00:00", "trade", 8.755, 12.0]
["2026-09-21T19:16:00.520824+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:16:01.284939+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:03.226844+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:03.378823+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:06.104398+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:16:06.105846+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:16:06.109307+00:00", "trade", 8.755, 11.0]
["2026-09-21T19:16:06.109308+00:00", "trade", 8.755, 89.0]
["2026-09-21T19:16:07.022059+00:00", "trade", 8.755, 77.0]
["2026-09-21T19:16:07.065100+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:16:07.707921+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:07.707982+00:00", "trade", 8.75, 383.0]
["2026-09-21T19:16:08.430272+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:08.430343+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.430363+00:00", "trade", 8.75, 10.0]
["2026-09-21T19:16:08.430380+00:00", "trade", 8.75, 45.0]
["2026-09-21T19:16:08.430383+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.430528+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.430565+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.430566+00:00", "trade", 8.75, 11.0]
["2026-09-21T19:16:08.430725+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.430732+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.430794+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.430808+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.430821+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.430830+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.430837+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.430844+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.430858+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.430954+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.430990+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.431006+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.431013+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.431029+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.431093+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.431177+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.431251+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.431292+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.431324+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.432513+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.432567+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.433723+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.436323+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.550390+00:00", "trade", 8.7547, 8.0]
["2026-09-21T19:16:08.551183+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.578855+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.579524+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.582370+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.656634+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:08.680329+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:10.364318+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:10.365476+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:10.994792+00:00", "trade", 8.75, 18.0]
["2026-09-21T19:16:13.338130+00:00", "trade", 8.75, 27.0]
["2026-09-21T19:16:13.338193+00:00", "trade", 8.75, 273.0]
["2026-09-21T19:16:13.349022+00:00", "trade", 8.75, 1146.0]
["2026-09-21T19:16:13.349115+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.349201+00:00", "trade", 8.75, 97.0]
["2026-09-21T19:16:13.349306+00:00", "trade", 8.75, 39.0]
["2026-09-21T19:16:13.349391+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.349620+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:13.349724+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:13.350061+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:13.350107+00:00", "trade", 8.75, 135.0]
["2026-09-21T19:16:13.350165+00:00", "trade", 8.75, 165.0]
["2026-09-21T19:16:13.350843+00:00", "trade", 8.75, 1100.0]
["2026-09-21T19:16:13.350892+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:13.351248+00:00", "trade", 8.75, 690.0]
["2026-09-21T19:16:13.351250+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351251+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351253+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351256+00:00", "trade", 8.75, 30.0]
["2026-09-21T19:16:13.351256+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351258+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:16:13.351260+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351264+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351264+00:00", "trade", 8.75, 10.0]
["2026-09-21T19:16:13.351268+00:00", "trade", 8.75, 85.0]
["2026-09-21T19:16:13.351268+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351271+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351271+00:00", "trade", 8.75, 500.0]
["2026-09-21T19:16:13.351275+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351350+00:00", "trade", 8.75, 600.0]
["2026-09-21T19:16:13.351360+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351360+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351365+00:00", "trade", 8.75, 42.0]
["2026-09-21T19:16:13.351370+00:00", "trade", 8.75, 600.0]
["2026-09-21T19:16:13.351372+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:13.351376+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:16:13.351379+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351379+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:13.351385+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:16:13.351386+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:13.351388+00:00", "trade", 8.75, 48.0]
["2026-09-21T19:16:13.351393+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:16:13.351393+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:13.351397+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351400+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:13.351402+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351414+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:13.351421+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:13.351434+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:13.351437+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:13.351441+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:16:13.351446+00:00", "trade", 8.75, 20.0]
["2026-09-21T19:16:13.351448+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351452+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:16:13.351456+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351460+00:00", "trade", 8.75, 45.0]
["2026-09-21T19:16:13.351463+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351470+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351478+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351485+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351491+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351497+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351505+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351512+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351526+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351532+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351546+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351552+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351558+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351565+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351572+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351578+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351580+00:00", "trade", 8.75, 6.0]
["2026-09-21T19:16:13.351581+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351585+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351592+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351599+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351606+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:16:13.351630+00:00", "trade", 8.75, 17.0]
["2026-09-21T19:16:13.351649+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351650+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351652+00:00", "trade", 8.75, 96.0]
["2026-09-21T19:16:13.351654+00:00", "trade", 8.75, 7.0]
["2026-09-21T19:16:13.351654+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.351655+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351656+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351879+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.351979+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.352007+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.352092+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.352149+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.352169+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.352371+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.352426+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.352515+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.352522+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.352991+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.353324+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:16:13.353349+00:00", "trade", 8.75, 133.0]
["2026-09-21T19:16:13.355032+00:00", "trade", 8.747, 11.0]
["2026-09-21T19:16:13.355812+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.358358+00:00", "trade", 8.75, 9.0]
["2026-09-21T19:16:13.364284+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.364309+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.368593+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:16:13.371592+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.371619+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.381841+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.381848+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.390280+00:00", "trade", 8.745, 12.0]
["2026-09-21T19:16:13.392964+00:00", "trade", 8.745, 459.0]
["2026-09-21T19:16:13.392964+00:00", "trade", 8.745, 141.0]
["2026-09-21T19:16:13.394179+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.411023+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.416406+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.451338+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.631078+00:00", "trade", 8.7522, 1.0]
["2026-09-21T19:16:13.641357+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.647326+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:16:13.647327+00:00", "trade", 8.745, 10.0]
["2026-09-21T19:16:13.647691+00:00", "trade", 8.74, 11.0]
["2026-09-21T19:16:13.647820+00:00", "trade", 8.74, 6.0]
["2026-09-21T19:16:13.647821+00:00", "trade", 8.74, 6.0]
["2026-09-21T19:16:13.648158+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.648222+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.648265+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.648296+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.648369+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.648389+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.648399+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.654720+00:00", "trade", 8.745, 300.0]
["2026-09-21T19:16:13.655100+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.655110+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.655142+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.655167+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.689434+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.689530+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.748441+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.774664+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.810029+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.898212+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.937313+00:00", "trade", 8.7521, 10.0]
["2026-09-21T19:16:13.937350+00:00", "trade", 8.7521, 5.0]
["2026-09-21T19:16:13.946297+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.946734+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.970312+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:13.970369+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:14.057766+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:14.380610+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:15.222362+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:15.275276+00:00", "trade", 8.7517, 22.0]
["2026-09-21T19:16:16.717839+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:16.865936+00:00", "trade", 8.7504, 1.0]
["2026-09-21T19:16:16.886941+00:00", "trade", 8.7504, 1.0]
["2026-09-21T19:16:16.921735+00:00", "trade", 8.7517, 12.0]
["2026-09-21T19:16:18.355332+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:18.702292+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:18.880404+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:19.061461+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:19.736440+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:19.836605+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:20.306490+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:20.306933+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:20.511399+00:00", "trade", 8.7517, 400.0]
["2026-09-21T19:16:21.348374+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:21.884336+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:22.003771+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:22.432544+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:22.764638+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:22.765106+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:22.961735+00:00", "trade", 8.7521, 5.0]
["2026-09-21T19:16:23.187533+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:23.996159+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:24.887581+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:24.995652+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:25.080148+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:16:25.080944+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:26.005632+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:26.080945+00:00", "trade", 8.75, 21.0]
["2026-09-21T19:16:26.487806+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:27.187126+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:28.380998+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:28.396405+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:28.396932+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:28.396943+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:28.507762+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:28.575797+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:28.577153+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:28.680437+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:28.911994+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:29.149136+00:00", "trade", 8.752, 5.0]
["2026-09-21T19:16:29.274248+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:29.274263+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:29.314103+00:00", "trade", 8.74, 23.0]
["2026-09-21T19:16:29.314199+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:16:29.314632+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:29.314692+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:29.314699+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:29.314711+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:29.315043+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:29.315108+00:00", "trade", 8.74, 60.0]
["2026-09-21T19:16:29.315652+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:29.318704+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:29.322738+00:00", "trade", 8.74, 19.0]
["2026-09-21T19:16:29.335308+00:00", "trade", 8.74, 6.0]
["2026-09-21T19:16:29.365484+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:29.417767+00:00", "trade", 8.7503, 6.0]
["2026-09-21T19:16:30.141465+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:30.270942+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:16:30.270943+00:00", "trade", 8.74, 95.0]
["2026-09-21T19:16:30.271337+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:30.273314+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:30.275574+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:30.458077+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:16:30.458137+00:00", "trade", 8.745, 2149.0]
["2026-09-21T19:16:30.459188+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:30.495759+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:31.685395+00:00", "trade", 8.745, 84.0]
["2026-09-21T19:16:31.685796+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:31.686262+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:31.686270+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:31.686773+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:31.686802+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:31.686815+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:31.869633+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:32.953807+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:32.955827+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:32.956313+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:32.963492+00:00", "trade", 8.74, 18.0]
["2026-09-21T19:16:35.231075+00:00", "trade", 8.7424, 17.0]
["2026-09-21T19:16:35.231084+00:00", "trade", 8.7424, 1.0]
["2026-09-21T19:16:37.729514+00:00", "trade", 8.751, 1.0]
["2026-09-21T19:16:37.948151+00:00", "trade", 8.751, 1.0]
["2026-09-21T19:16:39.358248+00:00", "trade", 8.7512, 5.0]
["2026-09-21T19:16:39.359674+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:40.277952+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:40.278548+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:40.284192+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:40.454162+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:40.955825+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:41.066232+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:41.267533+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:41.268011+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:41.923026+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:41.923927+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:43.115437+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:16:44.414829+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:44.584373+00:00", "trade", 8.7443, 29.0]
["2026-09-21T19:16:45.283697+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:16:46.058203+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:46.058212+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:48.044336+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:48.960322+00:00", "trade", 8.7487, 5.0]
["2026-09-21T19:16:50.350686+00:00", "trade", 8.7487, 26.0]
["2026-09-21T19:16:52.191097+00:00", "trade", 8.7505, 17.0]
["2026-09-21T19:16:52.196883+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:52.612133+00:00", "trade", 8.745, 10.0]
["2026-09-21T19:16:54.562593+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:54.639097+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:16:54.821854+00:00", "trade", 8.7501, 100.0]
["2026-09-21T19:16:54.864503+00:00", "trade", 8.74, 18.0]
["2026-09-21T19:16:54.973153+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:16:55.551976+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:16:55.552029+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:16:55.842595+00:00", "trade", 8.745, 60.0]
["2026-09-21T19:16:55.842655+00:00", "trade", 8.745, 40.0]
["2026-09-21T19:16:57.209146+00:00", "trade", 8.7511, 2.0]
["2026-09-21T19:17:02.359496+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:17:02.404366+00:00", "trade", 8.7434, 28.0]
["2026-09-21T19:17:03.261824+00:00", "trade", 8.7509, 46.0]
["2026-09-21T19:17:03.467578+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:17:04.974111+00:00", "trade", 8.7509, 5.0]
["2026-09-21T19:17:05.020255+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:17:05.020968+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:05.020980+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:05.020995+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:05.021005+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:05.021155+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:05.021208+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:05.021270+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:05.021447+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:05.021455+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:05.022674+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:05.124742+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:05.227888+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:05.303347+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:05.315963+00:00", "trade", 8.7484, 6.0]
["2026-09-21T19:17:05.349128+00:00", "trade", 8.7452, 500.0]
["2026-09-21T19:17:05.349919+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:06.536199+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:06.537215+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:06.537678+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:06.545594+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:06.683952+00:00", "trade", 8.745, 120.0]
["2026-09-21T19:17:06.684698+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:06.685204+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:07.108261+00:00", "trade", 8.7481, 17.0]
["2026-09-21T19:17:07.143163+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:07.176007+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:07.895168+00:00", "trade", 8.745, 103.0]
["2026-09-21T19:17:07.895933+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:08.596461+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:10.949769+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:10.950309+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:10.950320+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:11.149486+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:11.149534+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:11.149938+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:11.149984+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:11.252627+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:11.290928+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:11.291268+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:11.399429+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:13.114157+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:13.135001+00:00", "trade", 8.74, 18.0]
["2026-09-21T19:17:13.135793+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:13.135843+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:17:14.095591+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:14.586368+00:00", "trade", 8.7433, 11.0]
["2026-09-21T19:17:15.558709+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:17:15.652930+00:00", "trade", 8.7471, 55.0]
["2026-09-21T19:17:15.835733+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:16.247260+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:16.247757+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:16.248209+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:17.891228+00:00", "trade", 8.744, 5.0]
["2026-09-21T19:17:18.632707+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:18.633150+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:19.880336+00:00", "trade", 8.7502, 5.0]
["2026-09-21T19:17:19.987390+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:20.111725+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:22.495531+00:00", "trade", 8.74, 65.0]
["2026-09-21T19:17:22.972523+00:00", "trade", 8.7438, 5.0]
["2026-09-21T19:17:23.651905+00:00", "trade", 8.7452, 100.0]
["2026-09-21T19:17:23.659352+00:00", "trade", 8.7452, 34.0]
["2026-09-21T19:17:23.662846+00:00", "trade", 8.7452, 17.0]
["2026-09-21T19:17:23.666793+00:00", "trade", 8.7452, 12.0]
["2026-09-21T19:17:23.670188+00:00", "trade", 8.7452, 12.0]
["2026-09-21T19:17:23.673497+00:00", "trade", 8.7452, 9.0]
["2026-09-21T19:17:23.677398+00:00", "trade", 8.7452, 4.0]
["2026-09-21T19:17:23.913003+00:00", "trade", 8.745, 17.0]
["2026-09-21T19:17:24.574383+00:00", "trade", 8.7507, 1.0]
["2026-09-21T19:17:25.352692+00:00", "trade", 8.7439, 2.0]
["2026-09-21T19:17:25.360664+00:00", "trade", 8.7439, 1.0]
["2026-09-21T19:17:25.364787+00:00", "trade", 8.7439, 1.0]
["2026-09-21T19:17:26.069809+00:00", "trade", 8.7452, 300.0]
["2026-09-21T19:17:28.356039+00:00", "trade", 8.7506, 23.0]
["2026-09-21T19:17:30.067390+00:00", "trade", 8.7506, 5.0]
["2026-09-21T19:17:30.461181+00:00", "trade", 8.745, 46.0]
["2026-09-21T19:17:31.224975+00:00", "trade", 8.7502, 1.0]
["2026-09-21T19:17:32.191502+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:17:37.175059+00:00", "trade", 8.745, 141.0]
["2026-09-21T19:17:37.615365+00:00", "trade", 8.7441, 34.0]
["2026-09-21T19:17:37.652833+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:17:37.652835+00:00", "trade", 8.745, 10.0]
["2026-09-21T19:17:37.652836+00:00", "trade", 8.745, 30.0]
["2026-09-21T19:17:37.652838+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:17:37.652840+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:17:37.652848+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:17:37.652935+00:00", "trade", 8.745, 233.0]
["2026-09-21T19:17:37.652942+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:17:37.652952+00:00", "trade", 8.745, 466.0]
["2026-09-21T19:17:37.653017+00:00", "trade", 8.745, 13.0]
["2026-09-21T19:17:37.653128+00:00", "trade", 8.745, 92.0]
["2026-09-21T19:17:37.653128+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:17:37.653227+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:17:37.653238+00:00", "trade", 8.745, 108.0]
["2026-09-21T19:17:37.653243+00:00", "trade", 8.745, 137.0]
["2026-09-21T19:17:37.653542+00:00", "trade", 8.745, 54.0]
["2026-09-21T19:17:37.653651+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653656+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.653658+00:00", "trade", 8.75, 900.0]
["2026-09-21T19:17:37.653660+00:00", "trade", 8.75, 190.0]
["2026-09-21T19:17:37.653661+00:00", "trade", 8.75, 112.0]
["2026-09-21T19:17:37.653663+00:00", "trade", 8.75, 15.0]
["2026-09-21T19:17:37.653665+00:00", "trade", 8.75, 4.0]
["2026-09-21T19:17:37.653669+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.653669+00:00", "trade", 8.75, 480.0]
["2026-09-21T19:17:37.653670+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.653672+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.653677+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.653677+00:00", "trade", 8.75, 115.0]
["2026-09-21T19:17:37.653677+00:00", "trade", 8.75, 79.0]
["2026-09-21T19:17:37.653678+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.653690+00:00", "trade", 8.75, 11.0]
["2026-09-21T19:17:37.653747+00:00", "trade", 8.75, 120.0]
["2026-09-21T19:17:37.653748+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.653751+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653757+00:00", "trade", 8.75, 115.0]
["2026-09-21T19:17:37.653757+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.653758+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653761+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.653762+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.653765+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.653765+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:17:37.653765+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:17:37.653765+00:00", "trade", 8.75, 11.0]
["2026-09-21T19:17:37.653765+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653768+00:00", "trade", 8.75, 115.0]
["2026-09-21T19:17:37.653773+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653780+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653787+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653794+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653801+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653808+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653815+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653821+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653827+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:17:37.653827+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653834+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653842+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653849+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653855+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653863+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653877+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653884+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653890+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653898+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653898+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:17:37.653901+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.653905+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.653909+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:17:37.653919+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.653919+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.653926+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.653933+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.653939+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.653945+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.653952+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.653959+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.653966+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.653973+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.653986+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.653992+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.653997+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.653999+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.654012+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.654026+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.654033+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.654039+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.654046+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:17:37.654048+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.654049+00:00", "trade", 8.75, 17.0]
["2026-09-21T19:17:37.654086+00:00", "trade", 8.75, 400.0]
["2026-09-21T19:17:37.654090+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.654090+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:17:37.654090+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.654091+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654092+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.654095+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:17:37.654098+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.654098+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:17:37.654098+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:17:37.654101+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654151+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654171+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654191+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654209+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654248+00:00", "trade", 8.7482, 62.0]
["2026-09-21T19:17:37.654308+00:00", "trade", 8.7466, 40.0]
["2026-09-21T19:17:37.654330+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654352+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654364+00:00", "trade", 8.75, 40.0]
["2026-09-21T19:17:37.654370+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654416+00:00", "trade", 8.75, 42.0]
["2026-09-21T19:17:37.654422+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654430+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654437+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654546+00:00", "trade", 8.745, 50.0]
["2026-09-21T19:17:37.654546+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654552+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654559+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654614+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654655+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.654663+00:00", "trade", 8.7486, 44.0]
["2026-09-21T19:17:37.654682+00:00", "trade", 8.75, 49.0]
["2026-09-21T19:17:37.654780+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.655655+00:00", "trade", 8.75, 64.0]
["2026-09-21T19:17:37.658420+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.658867+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.661786+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:17:37.662361+00:00", "trade", 8.7496, 42.0]
["2026-09-21T19:17:37.684673+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.687103+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:37.691683+00:00", "trade", 8.755, 150.0]
["2026-09-21T19:17:37.692359+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:38.021605+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:38.034226+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:38.039870+00:00", "trade", 8.755, 24.0]
["2026-09-21T19:17:38.040590+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:38.040640+00:00", "trade", 8.755, 300.0]
["2026-09-21T19:17:38.041110+00:00", "trade", 8.755, 300.0]
["2026-09-21T19:17:38.201391+00:00", "trade", 8.755, 368.0]
["2026-09-21T19:17:38.202449+00:00", "trade", 8.755, 150.0]
["2026-09-21T19:17:38.203183+00:00", "trade", 8.755, 150.0]
["2026-09-21T19:17:38.203478+00:00", "trade", 8.755, 150.0]
["2026-09-21T19:17:38.203539+00:00", "trade", 8.755, 132.0]
["2026-09-21T19:17:38.889721+00:00", "trade", 8.7487, 400.0]
["2026-09-21T19:17:39.943155+00:00", "trade", 8.755, 17.0]
["2026-09-21T19:17:40.298807+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:17:42.247053+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:43.412052+00:00", "trade", 8.7501, 100.0]
["2026-09-21T19:17:44.729361+00:00", "trade", 8.7487, 1.0]
["2026-09-21T19:17:44.739541+00:00", "trade", 8.7487, 1.0]
["2026-09-21T19:17:45.185633+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:17:45.228574+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:17:47.201704+00:00", "trade", 8.7501, 2.0]
["2026-09-21T19:17:48.611298+00:00", "trade", 8.7501, 100.0]
["2026-09-21T19:17:48.612756+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:49.424343+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:52.049821+00:00", "trade", 8.7487, 4.0]
["2026-09-21T19:17:52.058411+00:00", "trade", 8.7487, 6.0]
["2026-09-21T19:17:53.139115+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:17:54.328423+00:00", "trade", 8.7487, 25.0]
["2026-09-21T19:17:55.657556+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:55.657611+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:55.657652+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:55.657670+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:55.658078+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:55.658609+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:55.662790+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:55.685230+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:55.694511+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:55.802078+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:55.932198+00:00", "trade", 8.749, 5.0]
["2026-09-21T19:17:55.975836+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:56.660367+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:56.660480+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:56.752835+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:56.753349+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:57.234503+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:57.236511+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:17:57.903744+00:00", "trade", 8.7501, 2.0]
["2026-09-21T19:18:01.535812+00:00", "trade", 8.7501, 1.0]
["2026-09-21T19:18:05.324992+00:00", "trade", 8.7457, 13.0]
["2026-09-21T19:18:05.867007+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:18:08.471903+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:08.646325+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:13.061041+00:00", "trade", 8.7501, 2.0]
["2026-09-21T19:18:13.371434+00:00", "trade", 8.7485, 4.0]
["2026-09-21T19:18:15.110249+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:16.909096+00:00", "trade", 8.7494, 20.0]
["2026-09-21T19:18:16.930159+00:00", "trade", 8.7478, 12.0]
["2026-09-21T19:18:18.557074+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:21.292688+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:18:21.320680+00:00", "trade", 8.7504, 12.0]
["2026-09-21T19:18:21.322463+00:00", "trade", 8.7505, 7.0]
["2026-09-21T19:18:21.336347+00:00", "trade", 8.7504, 2.0]
["2026-09-21T19:18:22.138893+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:18:22.983981+00:00", "trade", 8.7495, 5.0]
["2026-09-21T19:18:23.157862+00:00", "trade", 8.755, 53.0]
["2026-09-21T19:18:23.662998+00:00", "trade", 8.7502, 1.0]
["2026-09-21T19:18:25.745719+00:00", "trade", 8.7479, 248.0]
["2026-09-21T19:18:25.746690+00:00", "trade", 8.755, 3.0]
["2026-09-21T19:18:25.747455+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:18:25.751832+00:00", "trade", 8.755, 57.0]
["2026-09-21T19:18:25.751865+00:00", "trade", 8.755, 344.0]
["2026-09-21T19:18:25.885523+00:00", "trade", 8.7501, 285.0]
["2026-09-21T19:18:25.910873+00:00", "trade", 8.7501, 1.0]
["2026-09-21T19:18:29.037287+00:00", "trade", 8.7503, 1.0]
["2026-09-21T19:18:29.429631+00:00", "trade", 8.755, 31.0]
["2026-09-21T19:18:29.674561+00:00", "trade", 8.755, 93.0]
["2026-09-21T19:18:30.495961+00:00", "trade", 8.749, 23.0]
["2026-09-21T19:18:30.581399+00:00", "trade", 8.7533, 4.0]
["2026-09-21T19:18:31.382503+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:31.382541+00:00", "trade", 8.75, 11.0]
["2026-09-21T19:18:31.382735+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:31.382972+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:31.383007+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:31.383801+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:31.384918+00:00", "trade", 8.755, 11.0]
["2026-09-21T19:18:31.401925+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:31.408350+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:31.702750+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:31.812624+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:32.534683+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:32.870169+00:00", "trade", 8.7464, 100.0]
["2026-09-21T19:18:34.079906+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:35.385300+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:35.385338+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:35.386915+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:35.671455+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:18:37.517342+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:37.793036+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:38.232636+00:00", "trade", 8.7491, 5.0]
["2026-09-21T19:18:38.808494+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:38.939559+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:38.939586+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:38.979861+00:00", "trade", 8.7531, 5.0]
["2026-09-21T19:18:39.023844+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:39.024195+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:39.024204+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:39.513736+00:00", "trade", 8.7464, 1.0]
["2026-09-21T19:18:40.033196+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:40.033633+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:40.140143+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:40.866089+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:40.866839+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:41.048314+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:18:42.089275+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:42.089752+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:43.009088+00:00", "trade", 8.7505, 5.0]
["2026-09-21T19:18:43.011742+00:00", "trade", 8.755, 74.0]
["2026-09-21T19:18:49.823512+00:00", "trade", 8.755, 600.0]
["2026-09-21T19:18:49.823656+00:00", "trade", 8.755, 466.0]
["2026-09-21T19:18:49.823722+00:00", "trade", 8.755, 134.0]
["2026-09-21T19:18:49.823828+00:00", "trade", 8.755, 784.0]
["2026-09-21T19:18:49.823852+00:00", "trade", 8.755, 416.0]
["2026-09-21T19:18:49.824015+00:00", "trade", 8.755, 50.0]
["2026-09-21T19:18:49.824048+00:00", "trade", 8.755, 918.0]
["2026-09-21T19:18:49.824135+00:00", "trade", 8.755, 30.0]
["2026-09-21T19:18:49.824270+00:00", "trade", 8.755, 35.0]
["2026-09-21T19:18:49.824271+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:18:49.825052+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825434+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825438+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:18:49.825440+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:18:49.825442+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:18:49.825443+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:18:49.825444+00:00", "trade", 8.76, 62.0]
["2026-09-21T19:18:49.825445+00:00", "trade", 8.76, 13.0]
["2026-09-21T19:18:49.825447+00:00", "trade", 8.76, 34.0]
["2026-09-21T19:18:49.825472+00:00", "trade", 8.76, 38.0]
["2026-09-21T19:18:49.825474+00:00", "trade", 8.76, 66.0]
["2026-09-21T19:18:49.825477+00:00", "trade", 8.76, 18.0]
["2026-09-21T19:18:49.825478+00:00", "trade", 8.76, 500.0]
["2026-09-21T19:18:49.825479+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:18:49.825483+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825494+00:00", "trade", 8.76, 5.0]
["2026-09-21T19:18:49.825498+00:00", "trade", 8.76, 59.0]
["2026-09-21T19:18:49.825504+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825505+00:00", "trade", 8.76, 18.0]
["2026-09-21T19:18:49.825532+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825539+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825546+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825552+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825558+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825565+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825572+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825578+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825585+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825591+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825598+00:00", "trade", 8.76, 41.0]
["2026-09-21T19:18:49.825598+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825606+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825612+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825616+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:18:49.825626+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825640+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825647+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825648+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825654+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825660+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825668+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825676+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825682+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825702+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825708+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825715+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825721+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825728+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825741+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825753+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825760+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825767+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825781+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825782+00:00", "trade", 8.76, 176.0]
["2026-09-21T19:18:49.825794+00:00", "trade", 8.76, 4.0]
["2026-09-21T19:18:49.825845+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:18:49.825847+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:18:49.825848+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:18:49.825870+00:00", "trade", 8.76, 24.0]
["2026-09-21T19:18:49.825870+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:18:49.825871+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:18:49.825871+00:00", "trade", 8.76, 8.0]
["2026-09-21T19:18:49.825871+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:18:49.825910+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:18:49.825926+00:00", "trade", 8.76, 40.0]
["2026-09-21T19:18:49.825935+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:18:49.825936+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.825964+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826067+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826069+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826076+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826086+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826105+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826281+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826307+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826349+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826356+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826419+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826479+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826494+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826509+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826526+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826541+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826548+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826560+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826638+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.826648+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.827656+00:00", "trade", 8.76, 4.0]
["2026-09-21T19:18:49.827800+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:18:49.830013+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.830818+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:18:49.830922+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.830985+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.831042+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.831172+00:00", "trade", 8.76, 7.0]
["2026-09-21T19:18:49.831231+00:00", "trade", 8.76, 90.0]
["2026-09-21T19:18:49.831291+00:00", "trade", 8.76, 162.0]
["2026-09-21T19:18:49.831347+00:00", "trade", 8.76, 41.0]
["2026-09-21T19:18:49.831516+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.831524+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.831726+00:00", "trade", 8.76, 16.0]
["2026-09-21T19:18:49.831814+00:00", "trade", 8.76, 5.0]
["2026-09-21T19:18:49.831872+00:00", "trade", 8.76, 279.0]
["2026-09-21T19:18:49.832379+00:00", "trade", 8.76, 32.0]
["2026-09-21T19:18:49.832397+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.833652+00:00", "trade", 8.77, 1297.0]
["2026-09-21T19:18:49.833709+00:00", "trade", 8.77, 7200.0]
["2026-09-21T19:18:49.834323+00:00", "trade", 8.7644, 75.0]
["2026-09-21T19:18:49.834382+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.834503+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.876735+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.885257+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:18:49.885259+00:00", "trade", 8.76, 184.0]
["2026-09-21T19:18:49.885756+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.885896+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.885927+00:00", "trade", 8.76, 600.0]
["2026-09-21T19:18:49.885941+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:18:49.885945+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:18:49.885953+00:00", "trade", 8.76, 600.0]
["2026-09-21T19:18:49.885956+00:00", "trade", 8.76, 400.0]
["2026-09-21T19:18:49.885959+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.885962+00:00", "trade", 8.76, 249.0]
["2026-09-21T19:18:49.886016+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.886108+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.886270+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.886315+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.886398+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.886416+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.886422+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.886699+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.886986+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.982185+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.992720+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:49.999942+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:50.168295+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:50.226602+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:50.341500+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:50.438976+00:00", "trade", 8.761, 2.0]
["2026-09-21T19:18:50.555225+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:18:50.776287+00:00", "trade", 8.765, 387.0]
["2026-09-21T19:18:50.776346+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:51.349523+00:00", "trade", 8.7501, 17.0]
["2026-09-21T19:18:51.350252+00:00", "trade", 8.765, 95.0]
["2026-09-21T19:18:51.351739+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:51.356522+00:00", "trade", 8.7501, 5.0]
["2026-09-21T19:18:51.360590+00:00", "trade", 8.7501, 6.0]
["2026-09-21T19:18:51.426274+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:51.426757+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:51.426772+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:51.670645+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:52.005066+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:52.127315+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:52.128066+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:52.260295+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:52.260753+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:52.398261+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:52.434018+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:53.593737+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:53.730632+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:55.122325+00:00", "trade", 8.765, 90.0]
["2026-09-21T19:18:55.598473+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:18:55.832368+00:00", "trade", 8.7543, 2.0]
["2026-09-21T19:18:55.833189+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:00.137170+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:00.268612+00:00", "trade", 8.7581, 5.0]
["2026-09-21T19:19:03.264700+00:00", "trade", 8.7582, 42.0]
["2026-09-21T19:19:04.880448+00:00", "trade", 8.7544, 15.0]
["2026-09-21T19:19:05.196535+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:19:06.157344+00:00", "trade", 8.765, 99.0]
["2026-09-21T19:19:06.158279+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:07.376634+00:00", "trade", 8.768, 1.0]
["2026-09-21T19:19:07.997419+00:00", "trade", 8.7667, 1.0]
["2026-09-21T19:19:09.412787+00:00", "trade", 8.7543, 3.0]
["2026-09-21T19:19:11.265033+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:11.568875+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:13.016315+00:00", "trade", 8.7614, 1.0]
["2026-09-21T19:19:13.150027+00:00", "trade", 8.7633, 1.0]
["2026-09-21T19:19:13.417241+00:00", "trade", 8.7549, 9.0]
["2026-09-21T19:19:13.424223+00:00", "trade", 8.7549, 17.0]
["2026-09-21T19:19:18.311229+00:00", "trade", 8.7508, 8.0]
["2026-09-21T19:19:18.312691+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:18.313155+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:19.835424+00:00", "trade", 8.7611, 16.0]
["2026-09-21T19:19:21.837233+00:00", "trade", 8.7544, 1.0]
["2026-09-21T19:19:21.850535+00:00", "trade", 8.7508, 1100.0]
["2026-09-21T19:19:22.993029+00:00", "trade", 8.7632, 1.0]
["2026-09-21T19:19:23.424065+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:24.261489+00:00", "trade", 8.7633, 21.0]
["2026-09-21T19:19:24.879500+00:00", "trade", 8.7586, 5.0]
["2026-09-21T19:19:25.922725+00:00", "trade", 8.7637, 6.0]
["2026-09-21T19:19:26.911035+00:00", "trade", 8.7509, 100.0]
["2026-09-21T19:19:28.359299+00:00", "trade", 8.7586, 23.0]
["2026-09-21T19:19:31.020335+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:31.286871+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:33.040985+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:33.900954+00:00", "trade", 8.7544, 4.0]
["2026-09-21T19:19:33.901775+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:34.193458+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:34.384922+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:34.903872+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:35.144865+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:35.302161+00:00", "trade", 8.7638, 5.0]
["2026-09-21T19:19:35.577339+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:35.680174+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.068957+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:19:37.323360+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.348626+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.539175+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:19:37.550453+00:00", "trade", 8.765, 374.0]
["2026-09-21T19:19:37.562607+00:00", "trade", 8.765, 1200.0]
["2026-09-21T19:19:37.562608+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:19:37.563736+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.565751+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:19:37.565755+00:00", "trade", 8.765, 600.0]
["2026-09-21T19:19:37.565758+00:00", "trade", 8.765, 466.0]
["2026-09-21T19:19:37.566364+00:00", "trade", 8.765, 39.0]
["2026-09-21T19:19:37.566366+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:19:37.566368+00:00", "trade", 8.765, 61.0]
["2026-09-21T19:19:37.566656+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.566686+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.566688+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:19:37.566692+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.566694+00:00", "trade", 8.77, 37.0]
["2026-09-21T19:19:37.566706+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:19:37.566741+00:00", "trade", 8.765, 52.0]
["2026-09-21T19:19:37.566762+00:00", "trade", 8.77, 4.0]
["2026-09-21T19:19:37.566843+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.566849+00:00", "trade", 8.765, 248.0]
["2026-09-21T19:19:37.566906+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:19:37.566907+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:19:37.566919+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.566927+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:19:37.566929+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:19:37.566943+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.567034+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:19:37.567084+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.567108+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:19:37.567130+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:19:37.567168+00:00", "trade", 8.77, 18.0]
["2026-09-21T19:19:37.567208+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.567223+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.567424+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.567473+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.567516+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:19:37.567536+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:19:37.567552+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.567740+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.568172+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.571232+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:19:37.577112+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.643034+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.643055+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.732050+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.791620+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:37.867996+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:38.269674+00:00", "trade", 8.7519, 15.0]
["2026-09-21T19:19:40.775665+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:42.810997+00:00", "trade", 8.7686, 14.0]
["2026-09-21T19:19:45.994574+00:00", "trade", 8.765, 15.0]
["2026-09-21T19:19:46.340966+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:46.341426+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:46.341445+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:46.605504+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:48.444515+00:00", "trade", 8.7559, 1.0]
["2026-09-21T19:19:49.514486+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:49.514812+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:49.516443+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:49.837400+00:00", "trade", 8.7651, 31.0]
["2026-09-21T19:19:50.419017+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:50.419809+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:50.419830+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:50.430437+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:50.430895+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:52.322793+00:00", "trade", 8.77, 28.0]
["2026-09-21T19:19:52.322822+00:00", "trade", 8.77, 17.0]
["2026-09-21T19:19:52.323490+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:52.323724+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:19:52.323725+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:19:52.323727+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:19:52.323729+00:00", "trade", 8.77, 16.0]
["2026-09-21T19:19:52.323732+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:19:52.323732+00:00", "trade", 8.77, 13.0]
["2026-09-21T19:19:52.323734+00:00", "trade", 8.77, 14.0]
["2026-09-21T19:19:52.323744+00:00", "trade", 8.77, 40.0]
["2026-09-21T19:19:52.323831+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:52.323838+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:52.323845+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:52.323851+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:52.323858+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:19:52.323865+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:19:52.323872+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:19:52.323879+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:19:52.323880+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:19:52.323881+00:00", "trade", 8.77, 13.0]
["2026-09-21T19:19:52.323885+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:19:52.323885+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:19:52.323888+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:19:52.323888+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:19:52.323892+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:19:52.323898+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:19:52.323899+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:19:52.323902+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:19:52.323904+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:19:52.323912+00:00", "trade", 8.77, 14.0]
["2026-09-21T19:19:52.323918+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:19:52.323925+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:19:52.323931+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:19:52.323938+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:19:52.323952+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:19:52.323965+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:19:52.324074+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:19:52.324105+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:19:52.324107+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:19:52.324107+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:19:52.324232+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:19:52.324308+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:19:52.324359+00:00", "trade", 8.775, 115.0]
["2026-09-21T19:19:52.324494+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:19:52.324585+00:00", "trade", 8.77, 96.0]
["2026-09-21T19:19:52.324761+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:19:52.324773+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:19:52.324942+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:19:52.325019+00:00", "trade", 8.775, 38.0]
["2026-09-21T19:19:52.325181+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:19:52.325232+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:19:52.325259+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:19:52.325677+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:19:52.325713+00:00", "trade", 8.78, 21.0]
["2026-09-21T19:19:52.325717+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:19:52.326132+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:19:52.326146+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:19:52.326208+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:19:52.326224+00:00", "trade", 8.78, 90.0]
["2026-09-21T19:19:52.326225+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:19:52.326227+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:19:52.326228+00:00", "trade", 8.78, 1600.0]
["2026-09-21T19:19:52.326231+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:19:52.326232+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:19:52.326237+00:00", "trade", 8.78, 19.0]
["2026-09-21T19:19:52.326237+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:19:52.326238+00:00", "trade", 8.78, 70.0]
["2026-09-21T19:19:52.326239+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:19:52.326244+00:00", "trade", 8.78, 40.0]
["2026-09-21T19:19:52.326292+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:19:52.326310+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:19:52.326330+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:19:52.326333+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:19:52.326339+00:00", "trade", 8.78, 131.0]
["2026-09-21T19:19:52.326341+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:19:52.326344+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:19:52.326352+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:19:52.326354+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:19:52.326354+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:19:52.326356+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:19:52.326356+00:00", "trade", 8.78, 5.0]
["2026-09-21T19:19:52.326365+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:19:52.326372+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:19:52.326379+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:19:52.326386+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:19:52.326393+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:19:52.326399+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:19:52.326406+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:19:52.326413+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:19:52.326419+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:19:52.326425+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:19:52.326432+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:19:52.326438+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:19:52.326444+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:19:52.326445+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:19:52.326448+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.326458+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.326465+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.326473+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.326482+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.326543+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:19:52.326545+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:19:52.326547+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:19:52.326547+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:19:52.326547+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:19:52.326549+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:19:52.326552+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:19:52.326553+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:19:52.326560+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:19:52.326562+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:19:52.326566+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:19:52.326567+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:19:52.326597+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:19:52.326601+00:00", "trade", 8.78, 467.0]
["2026-09-21T19:19:52.326620+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:19:52.326735+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:19:52.326754+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:19:52.326875+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.326919+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.326956+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327000+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327006+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327083+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327091+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327101+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:19:52.327103+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:19:52.327105+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:19:52.327144+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327192+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327205+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327210+00:00", "trade", 8.7782, 40.0]
["2026-09-21T19:19:52.327235+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327258+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327266+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327290+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327342+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327645+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327663+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327816+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327817+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:19:52.327819+00:00", "trade", 8.79, 82.0]
["2026-09-21T19:19:52.327820+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:19:52.327821+00:00", "trade", 8.79, 1800.0]
["2026-09-21T19:19:52.327823+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327825+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:19:52.327825+00:00", "trade", 8.79, 414.0]
["2026-09-21T19:19:52.327829+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327836+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327842+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327884+00:00", "trade", 8.79, 128.0]
["2026-09-21T19:19:52.327890+00:00", "trade", 8.79, 158.0]
["2026-09-21T19:19:52.327894+00:00", "trade", 8.79, 37.0]
["2026-09-21T19:19:52.327894+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:19:52.327946+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:19:52.327953+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:19:52.327960+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:19:52.327974+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:19:52.327989+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:19:52.327996+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:19:52.328121+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:19:52.328122+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:19:52.328122+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:19:52.328124+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:19:52.328127+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:19:52.328131+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:19:52.328131+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:19:52.328131+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:19:52.328133+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:19:52.328141+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:19:52.328209+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:19:52.328250+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:19:52.328284+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:19:52.328286+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:19:52.328291+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:19:52.328349+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:19:52.328357+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:19:52.328361+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:19:52.328386+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:19:52.328386+00:00", "trade", 8.79, 800.0]
["2026-09-21T19:19:52.328386+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:19:52.328387+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:19:52.328387+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:19:52.328392+00:00", "trade", 8.79, 40.0]
["2026-09-21T19:19:52.328563+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:19:52.328574+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.328610+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.328618+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.328670+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.328683+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.328708+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.328715+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.328876+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.328908+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.328913+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.328930+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.328989+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.329007+00:00", "trade", 8.7878, 42.0]
["2026-09-21T19:19:52.329368+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.329825+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.330694+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.345437+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.353880+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.362284+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.362930+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.376983+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.404400+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.404462+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:19:52.404463+00:00", "trade", 8.795, 496.0]
["2026-09-21T19:19:52.404465+00:00", "trade", 8.795, 626.0]
["2026-09-21T19:19:52.404470+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.404488+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:19:52.404809+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.404816+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.404840+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.404850+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.404901+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.404908+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.404912+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:19:52.404912+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:19:52.404914+00:00", "trade", 8.79, 467.0]
["2026-09-21T19:19:52.404914+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:19:52.404955+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.404962+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.405030+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.405075+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.405114+00:00", "trade", 8.795, 14.0]
["2026-09-21T19:19:52.405139+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.405296+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.405348+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.405356+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.405364+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.406099+00:00", "trade", 8.79, 18.0]
["2026-09-21T19:19:52.406462+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.423146+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.423594+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.429179+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.433514+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:19:52.456556+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.456900+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.497756+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.497805+00:00", "trade", 8.795, 13.0]
["2026-09-21T19:19:52.498274+00:00", "trade", 8.795, 802.0]
["2026-09-21T19:19:52.544131+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:52.550355+00:00", "trade", 8.795, 94.0]
["2026-09-21T19:19:52.551166+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:53.011873+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:53.341324+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:54.226748+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:54.241020+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:54.333621+00:00", "trade", 8.7731, 25.0]
["2026-09-21T19:19:54.365634+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:19:55.256651+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:55.256677+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:55.257551+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:57.000232+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:19:57.000250+00:00", "trade", 8.8, 15.0]
["2026-09-21T19:19:57.000624+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:57.000692+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:57.000708+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:57.000724+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:57.001230+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:57.012662+00:00", "trade", 8.8, 23.0]
["2026-09-21T19:19:57.638474+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:58.207031+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:58.410886+00:00", "trade", 8.7583, 100.0]
["2026-09-21T19:19:59.352862+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:19:59.356011+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:19:59.705968+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:02.416694+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:02.676710+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:20:02.677154+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:02.677473+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:04.192394+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:20:04.193170+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:04.341365+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:04.400466+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:09.014358+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:10.128345+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:11.513587+00:00", "trade", 8.7808, 3.0]
["2026-09-21T19:20:12.563023+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:20:12.578888+00:00", "trade", 8.7808, 3.0]
["2026-09-21T19:20:13.170036+00:00", "trade", 8.7586, 100.0]
["2026-09-21T19:20:13.884952+00:00", "trade", 8.7636, 1.0]
["2026-09-21T19:20:16.708914+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:16.913926+00:00", "trade", 8.7736, 23.0]
["2026-09-21T19:20:19.939490+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:20:20.035321+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:20:22.197569+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.330401+00:00", "trade", 8.7935, 24.0]
["2026-09-21T19:20:22.622060+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:20:22.687651+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:20:22.690074+00:00", "trade", 8.795, 1500.0]
["2026-09-21T19:20:22.690798+00:00", "trade", 8.795, 1200.0]
["2026-09-21T19:20:22.690799+00:00", "trade", 8.795, 1200.0]
["2026-09-21T19:20:22.690867+00:00", "trade", 8.795, 487.0]
["2026-09-21T19:20:22.690926+00:00", "trade", 8.795, 113.0]
["2026-09-21T19:20:22.690962+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:20:22.690974+00:00", "trade", 8.795, 46.0]
["2026-09-21T19:20:22.692233+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.692835+00:00", "trade", 8.795, 1200.0]
["2026-09-21T19:20:22.692864+00:00", "trade", 8.795, 1200.0]
["2026-09-21T19:20:22.695025+00:00", "trade", 8.795, 19.0]
["2026-09-21T19:20:22.695283+00:00", "trade", 8.8, 27.0]
["2026-09-21T19:20:22.695302+00:00", "trade", 8.8, 14.0]
["2026-09-21T19:20:22.695431+00:00", "trade", 8.8, 1000.0]
["2026-09-21T19:20:22.695431+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.695432+00:00", "trade", 8.8, 4000.0]
["2026-09-21T19:20:22.695434+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:20:22.695435+00:00", "trade", 8.8, 24.0]
["2026-09-21T19:20:22.695437+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:20:22.695438+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.695440+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:20:22.695465+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.695471+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.695478+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.695491+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.695498+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.695505+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.695512+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.695518+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.695525+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.695531+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.695535+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:20:22.695537+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.695538+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:20:22.695545+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.695552+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.695558+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.695559+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.695565+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.695579+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.695580+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.695594+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.695595+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:20:22.695600+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:20:22.695600+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.695601+00:00", "trade", 8.8, 3700.0]
["2026-09-21T19:20:22.695601+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.695607+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.695615+00:00", "trade", 8.8, 220.0]
["2026-09-21T19:20:22.695634+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.695698+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.695782+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.695783+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.695848+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.695973+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.696048+00:00", "trade", 8.7956, 41.0]
["2026-09-21T19:20:22.696049+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.696137+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.696159+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.696200+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.696243+00:00", "trade", 8.8, 47.0]
["2026-09-21T19:20:22.696407+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.698859+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:20:22.699323+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:20:22.699785+00:00", "trade", 8.805, 326.0]
["2026-09-21T19:20:22.699792+00:00", "trade", 8.805, 161.0]
["2026-09-21T19:20:22.700244+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:20:22.700673+00:00", "trade", 8.805, 152.0]
["2026-09-21T19:20:22.701174+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:20:22.701503+00:00", "trade", 8.805, 213.0]
["2026-09-21T19:20:22.701779+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.702247+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.702260+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.702713+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.715867+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.728046+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.745320+00:00", "trade", 8.8, 18.0]
["2026-09-21T19:20:22.745498+00:00", "trade", 8.81, 72.0]
["2026-09-21T19:20:22.745500+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:20:22.745503+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:20:22.745503+00:00", "trade", 8.81, 1500.0]
["2026-09-21T19:20:22.745505+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:20:22.745506+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.745512+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.745518+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.745523+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:20:22.745600+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.745606+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.745613+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.745620+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.745627+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.745633+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.745640+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.745666+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.745673+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.745746+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.745760+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.745774+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.745781+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.745789+00:00", "trade", 8.81, 6.0]
["2026-09-21T19:20:22.745791+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.745797+00:00", "trade", 8.81, 6.0]
["2026-09-21T19:20:22.745799+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.745803+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.745887+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.745908+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.745941+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.745955+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.746015+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.746038+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:20:22.746069+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.746104+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.746119+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:20:22.746119+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.746120+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:20:22.746120+00:00", "trade", 8.81, 222.0]
["2026-09-21T19:20:22.746120+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.746126+00:00", "trade", 8.81, 18.0]
["2026-09-21T19:20:22.746194+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.746195+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.746212+00:00", "trade", 8.81, 487.0]
["2026-09-21T19:20:22.746223+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.746278+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.746308+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.746308+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.746338+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.746474+00:00", "trade", 8.815, 600.0]
["2026-09-21T19:20:22.746526+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.746576+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.746582+00:00", "trade", 8.815, 95.0]
["2026-09-21T19:20:22.746618+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.746662+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.746680+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.746742+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.746779+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.746949+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.747042+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.747052+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.747093+00:00", "trade", 8.8081, 41.0]
["2026-09-21T19:20:22.747130+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.747136+00:00", "trade", 8.815, 600.0]
["2026-09-21T19:20:22.747139+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.747172+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.747207+00:00", "trade", 8.815, 600.0]
["2026-09-21T19:20:22.747244+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.747246+00:00", "trade", 8.815, 459.0]
["2026-09-21T19:20:22.747317+00:00", "trade", 8.815, 123.0]
["2026-09-21T19:20:22.747335+00:00", "trade", 8.81, 11.0]
["2026-09-21T19:20:22.747380+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.747419+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.747680+00:00", "trade", 8.81, 19.0]
["2026-09-21T19:20:22.748923+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.751867+00:00", "trade", 8.82, 13.0]
["2026-09-21T19:20:22.752238+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.752303+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.752310+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.752318+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.752333+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.752340+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.752593+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.752783+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.752824+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.777031+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.781220+00:00", "trade", 8.815, 487.0]
["2026-09-21T19:20:22.781244+00:00", "trade", 8.815, 300.0]
["2026-09-21T19:20:22.781267+00:00", "trade", 8.815, 487.0]
["2026-09-21T19:20:22.781270+00:00", "trade", 8.815, 413.0]
["2026-09-21T19:20:22.781303+00:00", "trade", 8.815, 459.0]
["2026-09-21T19:20:22.781309+00:00", "trade", 8.815, 233.0]
["2026-09-21T19:20:22.781329+00:00", "trade", 8.815, 459.0]
["2026-09-21T19:20:22.781336+00:00", "trade", 8.815, 233.0]
["2026-09-21T19:20:22.781375+00:00", "trade", 8.815, 300.0]
["2026-09-21T19:20:22.781383+00:00", "trade", 8.815, 208.0]
["2026-09-21T19:20:22.781385+00:00", "trade", 8.815, 918.0]
["2026-09-21T19:20:22.781388+00:00", "trade", 8.815, 282.0]
["2026-09-21T19:20:22.781394+00:00", "trade", 8.815, 459.0]
["2026-09-21T19:20:22.781398+00:00", "trade", 8.815, 459.0]
["2026-09-21T19:20:22.781398+00:00", "trade", 8.815, 141.0]
["2026-09-21T19:20:22.781415+00:00", "trade", 8.815, 49.0]
["2026-09-21T19:20:22.781480+00:00", "trade", 8.815, 487.0]
["2026-09-21T19:20:22.781483+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:20:22.781485+00:00", "trade", 8.815, 496.0]
["2026-09-21T19:20:22.781486+00:00", "trade", 8.81, 700.0]
["2026-09-21T19:20:22.781488+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.781490+00:00", "trade", 8.81, 328.0]
["2026-09-21T19:20:22.781512+00:00", "trade", 8.815, 184.0]
["2026-09-21T19:20:22.781517+00:00", "trade", 8.815, 487.0]
["2026-09-21T19:20:22.781532+00:00", "trade", 8.815, 184.0]
["2026-09-21T19:20:22.781535+00:00", "trade", 8.815, 600.0]
["2026-09-21T19:20:22.781552+00:00", "trade", 8.815, 233.0]
["2026-09-21T19:20:22.781653+00:00", "trade", 8.815, 487.0]
["2026-09-21T19:20:22.781689+00:00", "trade", 8.815, 233.0]
["2026-09-21T19:20:22.781712+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.781720+00:00", "trade", 8.81, 272.0]
["2026-09-21T19:20:22.781721+00:00", "trade", 8.81, 5.0]
["2026-09-21T19:20:22.781722+00:00", "trade", 8.81, 209.0]
["2026-09-21T19:20:22.781748+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.781751+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.781755+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.781759+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.781760+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.781761+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.781763+00:00", "trade", 8.815, 466.0]
["2026-09-21T19:20:22.781765+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.781767+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.781767+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.781768+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.781769+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:20:22.781769+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:20:22.781770+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.781771+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:20:22.781775+00:00", "trade", 8.81, 134.0]
["2026-09-21T19:20:22.781776+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.781783+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.781790+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.781796+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.781803+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.781817+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.781823+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:20:22.781837+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.781845+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.781851+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.781858+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.781864+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.781870+00:00", "trade", 8.81, 466.0]
["2026-09-21T19:20:22.781870+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.781877+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.781884+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.781891+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.781904+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.781917+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.781934+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.781945+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.781962+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.781963+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.781981+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.781990+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.781997+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.782034+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:20:22.782035+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:20:22.782041+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.782042+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.782042+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.782043+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:20:22.782043+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.782043+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.782052+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.782069+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.782069+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782093+00:00", "trade", 8.815, 41.0]
["2026-09-21T19:20:22.782110+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782132+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782139+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.782149+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782154+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.782169+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782179+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782181+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782189+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782197+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782207+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.782233+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782240+00:00", "trade", 8.81, 1000.0]
["2026-09-21T19:20:22.782240+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782255+00:00", "trade", 8.81, 90.0]
["2026-09-21T19:20:22.782280+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.782287+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:20:22.782294+00:00", "trade", 8.81, 251.0]
["2026-09-21T19:20:22.782302+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782314+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782321+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782336+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782353+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782383+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782391+00:00", "trade", 8.81, 1000.0]
["2026-09-21T19:20:22.782392+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.782570+00:00", "trade", 8.815, 974.0]
["2026-09-21T19:20:22.782812+00:00", "trade", 8.8123, 40.0]
["2026-09-21T19:20:22.783136+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.783143+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.783659+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.783675+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.784249+00:00", "trade", 8.805, 1100.0]
["2026-09-21T19:20:22.784516+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.784707+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.785417+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.786016+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:22.791395+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.791668+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.792537+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.793148+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.793160+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.793217+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.793224+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.793268+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.793414+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:20:22.793419+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.793656+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.793697+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.793987+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.794044+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:20:22.794592+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.794648+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.796225+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.796241+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:20:22.796243+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:20:22.796248+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.796256+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.796257+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.796262+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.796269+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.796276+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.796283+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.796290+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.796296+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.796302+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.796304+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:20:22.796309+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.796315+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.796335+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:20:22.796420+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.796606+00:00", "trade", 8.805, 1000.0]
["2026-09-21T19:20:22.796611+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.796638+00:00", "trade", 8.805, 1000.0]
["2026-09-21T19:20:22.796782+00:00", "trade", 8.805, 1000.0]
["2026-09-21T19:20:22.796793+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.796837+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.796877+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.796969+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.796979+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.796998+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.797016+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.797091+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.797217+00:00", "trade", 8.8063, 41.0]
["2026-09-21T19:20:22.797217+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.797242+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.797286+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.797391+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.798052+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.798729+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.798731+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:20:22.799179+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.799186+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.799193+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.799203+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.801357+00:00", "trade", 8.8, 163.0]
["2026-09-21T19:20:22.801374+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.801384+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.801398+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.801473+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.801483+00:00", "trade", 8.8, 37.0]
["2026-09-21T19:20:22.801485+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.801486+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.801487+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.801490+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:20:22.801490+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.801492+00:00", "trade", 8.8, 73.0]
["2026-09-21T19:20:22.801497+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.801504+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.801566+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.801573+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.801579+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.801585+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.801592+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.801598+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.801605+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.801611+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.801620+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:22.801626+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801633+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801640+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801647+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801654+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801660+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801667+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801674+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801680+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801686+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801692+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801700+00:00", "trade", 8.8, 74.0]
["2026-09-21T19:20:22.801701+00:00", "trade", 8.8, 74.0]
["2026-09-21T19:20:22.801705+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801711+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801718+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801719+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801726+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801731+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:20:22.801732+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:22.801732+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.801745+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.801752+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.801799+00:00", "trade", 8.8, 73.0]
["2026-09-21T19:20:22.801800+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.801936+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.801943+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.802003+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.802022+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.802250+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.802263+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.802273+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.802279+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.802437+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.802448+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.802487+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.802578+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.802662+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.805481+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.811699+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.813321+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.818236+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.818473+00:00", "trade", 8.805, 1000.0]
["2026-09-21T19:20:22.818642+00:00", "trade", 8.805, 466.0]
["2026-09-21T19:20:22.818823+00:00", "trade", 8.805, 1000.0]
["2026-09-21T19:20:22.818880+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.819384+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.819397+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.819471+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.819512+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.819521+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.819552+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.819679+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.819688+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:20:22.819879+00:00", "trade", 8.805, 1900.0]
["2026-09-21T19:20:22.819907+00:00", "trade", 8.805, 1200.0]
["2026-09-21T19:20:22.820012+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.820281+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:20:22.820486+00:00", "trade", 8.8039, 42.0]
["2026-09-21T19:20:22.820663+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.821393+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.821400+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.821771+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.821853+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.822089+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.822245+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.822693+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.826590+00:00", "trade", 8.81, 20.0]
["2026-09-21T19:20:22.828228+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.844243+00:00", "trade", 8.805, 2900.0]
["2026-09-21T19:20:22.855298+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.856200+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.856392+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.857875+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.858762+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.858933+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.859663+00:00", "trade", 8.8, 90.0]
["2026-09-21T19:20:22.859724+00:00", "trade", 8.8, 210.0]
["2026-09-21T19:20:22.860256+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:22.860415+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.860724+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.862652+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:22.870390+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.886940+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:22.892064+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:23.021286+00:00", "trade", 8.7982, 4.0]
["2026-09-21T19:20:23.055915+00:00", "trade", 8.805, 2900.0]
["2026-09-21T19:20:23.056521+00:00", "trade", 8.8046, 44.0]
["2026-09-21T19:20:23.056762+00:00", "trade", 8.805, 5900.0]
["2026-09-21T19:20:23.226160+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:23.281526+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:23.282012+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:23.341297+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:23.341815+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:23.577933+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:23.578086+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:23.578164+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:23.579987+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:23.591497+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:23.598821+00:00", "trade", 8.8, 90.0]
["2026-09-21T19:20:23.598880+00:00", "trade", 8.8, 18.0]
["2026-09-21T19:20:23.598946+00:00", "trade", 8.8, 130.0]
["2026-09-21T19:20:23.599084+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:23.599194+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:23.599435+00:00", "trade", 8.8, 18.0]
["2026-09-21T19:20:23.599495+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:23.599564+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:23.599578+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:23.599605+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:23.628731+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:23.855357+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:23.855807+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:23.856471+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:24.750805+00:00", "trade", 8.8, 191.0]
["2026-09-21T19:20:24.750806+00:00", "trade", 8.8, 1000.0]
["2026-09-21T19:20:24.750808+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:24.750809+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:24.750812+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:20:24.750814+00:00", "trade", 8.8, 73.0]
["2026-09-21T19:20:24.750814+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:24.750829+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:24.750846+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:24.750853+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:24.750859+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:24.750865+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:24.750872+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:24.750878+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:24.750885+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:24.750891+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:24.750898+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:24.750905+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.750912+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.750919+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.750925+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.750932+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.750938+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.750945+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.750982+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.751063+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.751092+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.751100+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:24.751101+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:24.751108+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:20:24.751108+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.751112+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.751114+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:20:24.751119+00:00", "trade", 8.8, 1659.0]
["2026-09-21T19:20:24.751119+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.751121+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:24.751123+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.751127+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:24.751170+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.751204+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.751242+00:00", "trade", 8.8, 1469.0]
["2026-09-21T19:20:24.751242+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.751286+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.751309+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.751315+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:24.751354+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.751355+00:00", "trade", 8.805, 1000.0]
["2026-09-21T19:20:24.751360+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:24.751363+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:24.751378+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:24.751408+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:20:24.751410+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:24.751410+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:20:24.751411+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:24.751411+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.751430+00:00", "trade", 8.804, 40.0]
["2026-09-21T19:20:24.751449+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:24.751463+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:24.751493+00:00", "trade", 8.8, 46.0]
["2026-09-21T19:20:24.751522+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.751601+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.751619+00:00", "trade", 8.8, 1031.0]
["2026-09-21T19:20:24.751635+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.751656+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.751752+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.751842+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.751879+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.751936+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.752005+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.752096+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.752107+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.752205+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.752329+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.752795+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.752812+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:24.753403+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.776892+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:20:24.777269+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:20:24.777368+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:20:24.781564+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:24.784374+00:00", "trade", 8.805, 1200.0]
["2026-09-21T19:20:24.785035+00:00", "trade", 8.8011, 44.0]
["2026-09-21T19:20:24.808488+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:25.239421+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:25.239518+00:00", "trade", 8.795, 974.0]
["2026-09-21T19:20:25.239592+00:00", "trade", 8.795, 974.0]
["2026-09-21T19:20:25.239656+00:00", "trade", 8.795, 974.0]
["2026-09-21T19:20:25.241989+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:25.241997+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:25.242014+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:25.242025+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:20:25.242030+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:25.242249+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:25.242500+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:25.242523+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:25.242676+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:25.242717+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:25.242732+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:25.242742+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:25.243027+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:25.243990+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:25.244002+00:00", "trade", 8.8, 12.0]
["2026-09-21T19:20:25.244009+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:25.244016+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:25.244023+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:25.244030+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:25.244037+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:25.244044+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:25.244051+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:25.244058+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:25.244139+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:25.244274+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:25.244332+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:25.244391+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:25.244413+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:25.245073+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:25.246539+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:25.248259+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:25.250409+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:25.250409+00:00", "trade", 8.805, 974.0]
["2026-09-21T19:20:25.250831+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:25.252872+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:25.257307+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:25.278302+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:25.344321+00:00", "trade", 8.805, 1200.0]
["2026-09-21T19:20:25.344731+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:25.348825+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:25.776184+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:25.776408+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:25.776437+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:25.776624+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:20:25.776698+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:26.021933+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:26.092898+00:00", "trade", 8.805, 974.0]
["2026-09-21T19:20:26.092901+00:00", "trade", 8.805, 1200.0]
["2026-09-21T19:20:26.093517+00:00", "trade", 8.8014, 40.0]
["2026-09-21T19:20:26.096317+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:26.499625+00:00", "trade", 8.805, 874.0]
["2026-09-21T19:20:26.499627+00:00", "trade", 8.805, 525.0]
["2026-09-21T19:20:26.500019+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:26.500108+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:26.500116+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:26.500203+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:26.500270+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:26.500295+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:26.500451+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:26.501895+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:26.502527+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:26.504248+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:26.504352+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:20:26.504729+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:26.505183+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:27.181309+00:00", "trade", 8.8, 840.0]
["2026-09-21T19:20:27.181332+00:00", "trade", 8.8, 73.0]
["2026-09-21T19:20:27.181334+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.181335+00:00", "trade", 8.8, 175.0]
["2026-09-21T19:20:27.181337+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.181339+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:20:27.181342+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.181353+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:27.181359+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:27.181366+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:27.181372+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:27.181379+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:27.181386+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:27.181392+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:27.181399+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:27.181406+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:27.181425+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181435+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181441+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181448+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181455+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181462+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181468+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181480+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181552+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181560+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181570+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181577+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181589+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.181593+00:00", "trade", 8.8, 114.0]
["2026-09-21T19:20:27.181594+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.181596+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.181598+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181602+00:00", "trade", 8.8, 4.0]
["2026-09-21T19:20:27.181611+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.181634+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.181691+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181705+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.181762+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181794+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181823+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181853+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181868+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:27.181888+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.181897+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.181898+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.181921+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:20:27.181924+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.181924+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:20:27.181924+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.181927+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.181929+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.181961+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.182017+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.182034+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.182187+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.182228+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.182245+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.182377+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.182471+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.182505+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.182552+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.182702+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.182939+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.184178+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.185593+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:27.188593+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:20:27.190064+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.193895+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.193899+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:20:27.194383+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.196880+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.212036+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.212251+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:20:27.219648+00:00", "trade", 8.8, 60.0]
["2026-09-21T19:20:27.219650+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.220094+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.220101+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.220108+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.220141+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.220147+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.220575+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.221604+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.222080+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.222533+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.271126+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.287496+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.312199+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.360810+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.384850+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.458691+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.555670+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:20:27.556665+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:27.557037+00:00", "trade", 8.795, 90.0]
["2026-09-21T19:20:27.584876+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:20:27.585498+00:00", "trade", 8.795, 70.0]
["2026-09-21T19:20:28.232065+00:00", "trade", 8.7808, 100.0]
["2026-09-21T19:20:28.242174+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:28.391118+00:00", "trade", 8.7861, 1.0]
["2026-09-21T19:20:29.041287+00:00", "trade", 8.7948, 1.0]
["2026-09-21T19:20:29.272211+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:29.272774+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:30.731104+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:30.731132+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:30.753021+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:31.383859+00:00", "trade", 8.7949, 6.0]
["2026-09-21T19:20:35.375800+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.376498+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.376808+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.401385+00:00", "trade", 8.795, 487.0]
["2026-09-21T19:20:35.401510+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:20:35.401526+00:00", "trade", 8.795, 487.0]
["2026-09-21T19:20:35.401678+00:00", "trade", 8.795, 487.0]
["2026-09-21T19:20:35.402293+00:00", "trade", 8.7997, 41.0]
["2026-09-21T19:20:35.403311+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:20:35.404688+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.404693+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:20:35.404870+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:20:35.405214+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.405247+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.405448+00:00", "trade", 8.795, 26.0]
["2026-09-21T19:20:35.405930+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.406436+00:00", "trade", 8.795, 130.0]
["2026-09-21T19:20:35.407433+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.407456+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:20:35.416919+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.417354+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.428840+00:00", "trade", 8.79, 108.0]
["2026-09-21T19:20:35.428841+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.428842+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:20:35.428843+00:00", "trade", 8.79, 2000.0]
["2026-09-21T19:20:35.428845+00:00", "trade", 8.79, 228.0]
["2026-09-21T19:20:35.428848+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:20:35.428848+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.428849+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:20:35.428852+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:20:35.428853+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:20:35.428854+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:20:35.428855+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.428869+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:20:35.428936+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.428943+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.428950+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.428956+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.428969+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:35.428976+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:35.428983+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:35.428991+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:35.428997+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:35.429003+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:35.429010+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:35.429147+00:00", "trade", 8.79, 37.0]
["2026-09-21T19:20:35.429152+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:20:35.429156+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:20:35.429158+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:20:35.429261+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:35.429301+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:35.429305+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:20:35.429364+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:35.429390+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:35.429404+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:35.429470+00:00", "trade", 8.79, 49.0]
["2026-09-21T19:20:35.429480+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:20:35.429482+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:20:35.429484+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:20:35.429484+00:00", "trade", 8.79, 52.0]
["2026-09-21T19:20:35.429484+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:20:35.429564+00:00", "trade", 8.79, 17.0]
["2026-09-21T19:20:35.429575+00:00", "trade", 8.79, 42.0]
["2026-09-21T19:20:35.429580+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:20:35.429582+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.429584+00:00", "trade", 8.79, 8.0]
["2026-09-21T19:20:35.429631+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.429638+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.429667+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:20:35.429676+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.429796+00:00", "trade", 8.79, 82.0]
["2026-09-21T19:20:35.429869+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.429911+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.429951+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.430012+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.430030+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.430101+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.430280+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:20:35.430294+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.430372+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.430458+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.430478+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.430563+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.432202+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.436817+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.437157+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.437564+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.442990+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.446031+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.462441+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.462462+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:35.590175+00:00", "trade", 8.7815, 300.0]
["2026-09-21T19:20:35.673089+00:00", "trade", 8.7947, 10.0]
["2026-09-21T19:20:35.985771+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:37.975066+00:00", "trade", 8.785, 5.0]
["2026-09-21T19:20:37.975100+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:38.160948+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:39.714691+00:00", "trade", 8.7947, 1.0]
["2026-09-21T19:20:39.929962+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:40.320200+00:00", "trade", 8.8006, 5.0]
["2026-09-21T19:20:41.601494+00:00", "trade", 8.8005, 10.0]
["2026-09-21T19:20:42.833743+00:00", "trade", 8.8006, 1.0]
["2026-09-21T19:20:43.365610+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:20:43.473201+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:43.473229+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:43.473239+00:00", "trade", 8.79, 13.0]
["2026-09-21T19:20:43.473240+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:43.473369+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:43.473626+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:43.473671+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:43.473694+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:43.473707+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:43.480607+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:43.517364+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:43.538063+00:00", "trade", 8.785, 15.0]
["2026-09-21T19:20:43.538741+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:43.547444+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:43.672852+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:45.437802+00:00", "trade", 8.7864, 1.0]
["2026-09-21T19:20:45.834548+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:20:46.068471+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:46.069315+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:46.069396+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:46.070444+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:46.079427+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:46.615573+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:47.658756+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:20:48.162193+00:00", "trade", 8.785, 521.0]
["2026-09-21T19:20:48.162954+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:48.275180+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:49.879203+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:50.158208+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:51.087208+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:52.361750+00:00", "trade", 8.7988, 6.0]
["2026-09-21T19:20:52.453084+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:52.453911+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:52.540172+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:54.151952+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:54.152519+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:54.153329+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:54.213008+00:00", "trade", 8.79, 150.0]
["2026-09-21T19:20:54.213120+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:54.213205+00:00", "trade", 8.79, 350.0]
["2026-09-21T19:20:54.213205+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:54.213280+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:54.213288+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:54.213295+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:54.213301+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:54.213315+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:20:54.213321+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:54.213328+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:54.213335+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:54.213341+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:54.213348+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:54.213354+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:54.213361+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:54.213367+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:54.213374+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:54.213380+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:54.213394+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:54.213494+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:54.213550+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:20:54.213601+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:20:54.213607+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:20:54.213608+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.213676+00:00", "trade", 8.79, 205.0]
["2026-09-21T19:20:54.213707+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.213733+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.213740+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.213782+00:00", "trade", 8.79, 109.0]
["2026-09-21T19:20:54.213789+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.213790+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.213796+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.213801+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.213834+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.213848+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.213889+00:00", "trade", 8.79, 30.0]
["2026-09-21T19:20:54.213913+00:00", "trade", 8.79, 23.0]
["2026-09-21T19:20:54.213944+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.214015+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.214110+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.214134+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.214160+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.214178+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.214189+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.214244+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.214413+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.214421+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.214438+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.214446+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.214461+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.214474+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.214594+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.214919+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.216628+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.219334+00:00", "trade", 8.795, 86.0]
["2026-09-21T19:20:54.222069+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.227118+00:00", "trade", 8.795, 14.0]
["2026-09-21T19:20:54.262746+00:00", "trade", 8.795, 233.0]
["2026-09-21T19:20:54.263359+00:00", "trade", 8.7902, 40.0]
["2026-09-21T19:20:54.265592+00:00", "trade", 8.795, 233.0]
["2026-09-21T19:20:54.271293+00:00", "trade", 8.8, 122.0]
["2026-09-21T19:20:54.271296+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:20:54.271302+00:00", "trade", 8.8, 250.0]
["2026-09-21T19:20:54.271303+00:00", "trade", 8.8, 47.0]
["2026-09-21T19:20:54.271304+00:00", "trade", 8.8, 30.0]
["2026-09-21T19:20:54.271307+00:00", "trade", 8.8, 23.0]
["2026-09-21T19:20:54.271309+00:00", "trade", 8.8, 350.0]
["2026-09-21T19:20:54.271402+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.271409+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:20:54.271422+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:54.271428+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:54.271435+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:54.271442+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:54.271467+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:54.271549+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:54.271557+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:54.271580+00:00", "trade", 8.8, 18.0]
["2026-09-21T19:20:54.271586+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:54.271586+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:54.271696+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:54.271785+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:54.271885+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:54.271887+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:20:54.271889+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:20:54.271889+00:00", "trade", 8.8, 9.0]
["2026-09-21T19:20:54.271889+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:20:54.271965+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:54.271978+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:54.272048+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:54.272065+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:54.272107+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:54.272131+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:54.272171+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:54.272200+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:54.272310+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:54.272349+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:54.272626+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:54.276328+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:54.279042+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:54.282996+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:54.293214+00:00", "trade", 8.805, 34.0]
["2026-09-21T19:20:54.298383+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:20:54.308031+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:54.560848+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:54.560875+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:55.010982+00:00", "trade", 8.803, 39.0]
["2026-09-21T19:20:55.128869+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:58.382037+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:20:58.404554+00:00", "trade", 8.8032, 400.0]
["2026-09-21T19:21:00.195983+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.670801+00:00", "trade", 8.7881, 1.0]
["2026-09-21T19:21:00.869846+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:21:00.869849+00:00", "trade", 8.805, 924.0]
["2026-09-21T19:21:00.869985+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.869993+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870015+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870022+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:00.870022+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870029+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:21:00.870030+00:00", "trade", 8.8, 26.0]
["2026-09-21T19:21:00.870034+00:00", "trade", 8.8, 9.0]
["2026-09-21T19:21:00.870036+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870041+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:00.870043+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870054+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:21:00.870063+00:00", "trade", 8.8, 900.0]
["2026-09-21T19:21:00.870068+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:21:00.870073+00:00", "trade", 8.8, 800.0]
["2026-09-21T19:21:00.870083+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:00.870092+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:21:00.870096+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:00.870099+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870101+00:00", "trade", 8.8, 41.0]
["2026-09-21T19:21:00.870103+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:21:00.870105+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:00.870107+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:21:00.870131+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870138+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870142+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:00.870142+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:00.870144+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:21:00.870145+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870146+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870152+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870158+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870165+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870172+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870179+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870188+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870195+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870202+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870204+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:00.870205+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:21:00.870206+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:00.870206+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870207+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870208+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870215+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:00.870215+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870221+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870255+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870258+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:00.870263+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870392+00:00", "trade", 8.8, 127.0]
["2026-09-21T19:21:00.870401+00:00", "trade", 8.8, 108.0]
["2026-09-21T19:21:00.870411+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870420+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:21:00.870431+00:00", "trade", 8.8, 92.0]
["2026-09-21T19:21:00.870467+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870548+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870575+00:00", "trade", 8.8, 81.0]
["2026-09-21T19:21:00.870647+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870708+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:00.870728+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.870769+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:21:00.870778+00:00", "trade", 8.8011, 41.0]
["2026-09-21T19:21:00.870991+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:00.871009+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.871054+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.871107+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.871484+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.871719+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:00.871868+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.871879+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.871886+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:21:00.871932+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.871943+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.872019+00:00", "trade", 8.8, 15.0]
["2026-09-21T19:21:00.872329+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.872491+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:00.872809+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.874670+00:00", "trade", 8.805, 16.0]
["2026-09-21T19:21:00.875338+00:00", "trade", 8.8, 17.0]
["2026-09-21T19:21:00.880105+00:00", "trade", 8.8, 150.0]
["2026-09-21T19:21:00.880557+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.880866+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:00.882477+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:01.111400+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:01.870842+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:02.885356+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:02.886045+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:02.886107+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:02.992132+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:03.231030+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:03.275183+00:00", "trade", 8.7989, 50.0]
["2026-09-21T19:21:03.445854+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:03.979534+00:00", "trade", 8.8, 114.0]
["2026-09-21T19:21:03.980841+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:04.296048+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:04.297667+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:05.379965+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:05.380440+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:07.100098+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:07.100118+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:08.756933+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:08.757897+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:08.864146+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:09.056585+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:09.099716+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:09.100176+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:09.494068+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:09.494095+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:09.842040+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:09.993823+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:10.165204+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:10.216324+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:10.219584+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:10.245694+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:10.385130+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:10.663371+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:10.791046+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:12.342611+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:12.342714+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:12.343158+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:12.439991+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:12.440447+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:12.637499+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:14.489047+00:00", "trade", 8.7841, 59.0]
["2026-09-21T19:21:14.605946+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:15.113109+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:15.113265+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:15.239497+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:15.541001+00:00", "trade", 8.805, 4.0]
["2026-09-21T19:21:15.576331+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:15.699895+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:15.754063+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:15.980080+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:15.980898+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:16.012855+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:16.013122+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:16.284789+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:16.285250+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:16.285689+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:16.406286+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:16.479333+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:16.479677+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:16.488153+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:16.488624+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:16.882984+00:00", "trade", 8.7911, 1.0]
["2026-09-21T19:21:17.952227+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:18.106971+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:18.133041+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:18.133313+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:18.133499+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:18.133667+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:18.134134+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:18.277063+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:18.277541+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:19.155553+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:19.156283+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:19.156636+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:19.333367+00:00", "trade", 8.803, 5.0]
["2026-09-21T19:21:20.407368+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:20.407522+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:20.407973+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:20.409407+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:21.399643+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:21.399655+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:21.482115+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:21.483062+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:23.055497+00:00", "trade", 8.7999, 2.0]
["2026-09-21T19:21:23.257669+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:24.880833+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:25.010781+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:25.022416+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:25.275710+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:25.276093+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:25.286936+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:25.287390+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:25.428166+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:25.532799+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:26.048692+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:27.910769+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:28.221814+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:28.366127+00:00", "trade", 8.7989, 27.0]
["2026-09-21T19:21:30.869906+00:00", "trade", 8.7923, 2.0]
["2026-09-21T19:21:30.872406+00:00", "trade", 8.8, 12.0]
["2026-09-21T19:21:33.013142+00:00", "trade", 8.7989, 8.0]
["2026-09-21T19:21:34.617964+00:00", "trade", 8.8, 69.0]
["2026-09-21T19:21:34.618021+00:00", "trade", 8.8, 119.0]
["2026-09-21T19:21:34.618777+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:35.306843+00:00", "trade", 8.7989, 6.0]
["2026-09-21T19:21:35.310683+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:39.316484+00:00", "trade", 8.7983, 6.0]
["2026-09-21T19:21:39.345724+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:39.345726+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:21:39.346400+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:39.346420+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:39.659387+00:00", "trade", 8.7919, 14.0]
["2026-09-21T19:21:39.866087+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:39.866426+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:39.932070+00:00", "trade", 8.7984, 1.0]
["2026-09-21T19:21:39.932112+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:39.983901+00:00", "trade", 8.805, 101.0]
["2026-09-21T19:21:39.984645+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:39.984948+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:40.284810+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:42.825777+00:00", "trade", 8.8, 81.0]
["2026-09-21T19:21:42.825779+00:00", "trade", 8.8, 76.0]
["2026-09-21T19:21:42.825780+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:21:42.825782+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:21:42.825784+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:21:42.825789+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:21:42.825789+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:21:42.825789+00:00", "trade", 8.8, 38.0]
["2026-09-21T19:21:42.825791+00:00", "trade", 8.8, 201.0]
["2026-09-21T19:21:42.826475+00:00", "trade", 8.805, 68.0]
["2026-09-21T19:21:42.826483+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:42.826491+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:42.826514+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:42.826521+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:42.826545+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:42.827047+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:42.827128+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:42.827156+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:42.827168+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:42.827604+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:42.841796+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:42.841807+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:21:42.841812+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:21:42.841817+00:00", "trade", 8.8, 262.0]
["2026-09-21T19:21:42.841817+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:42.842279+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:42.847046+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:42.912974+00:00", "trade", 8.7987, 1.0]
["2026-09-21T19:21:43.067050+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:43.067061+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:43.067481+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:43.128369+00:00", "trade", 8.792, 1.0]
["2026-09-21T19:21:43.139556+00:00", "trade", 8.803, 22.0]
["2026-09-21T19:21:43.139604+00:00", "trade", 8.7992, 12.0]
["2026-09-21T19:21:44.734477+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:45.224848+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:45.569158+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:45.673362+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:47.718627+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:48.669754+00:00", "trade", 8.7949, 100.0]
["2026-09-21T19:21:48.812017+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:49.494211+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:49.494864+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:49.494871+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:49.494916+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:49.494926+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:49.494981+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:49.495204+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:49.503153+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:49.524713+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:49.524745+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:52.176447+00:00", "trade", 8.7997, 5.0]
["2026-09-21T19:21:52.210445+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:52.211778+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:52.302816+00:00", "trade", 8.8, 47.0]
["2026-09-21T19:21:52.302817+00:00", "trade", 8.8, 453.0]
["2026-09-21T19:21:52.303507+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:52.303516+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:52.303537+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:52.303549+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:52.304033+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:52.324801+00:00", "trade", 8.8004, 25.0]
["2026-09-21T19:21:52.325522+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:52.971661+00:00", "trade", 8.7949, 5.0]
["2026-09-21T19:21:52.979980+00:00", "trade", 8.7949, 2.0]
["2026-09-21T19:21:54.123513+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:54.123766+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:54.140233+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:54.162718+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:56.070651+00:00", "trade", 8.81, 12.0]
["2026-09-21T19:21:56.513392+00:00", "trade", 8.801, 1.0]
["2026-09-21T19:21:57.149695+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:21:57.149697+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:57.150168+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:57.151180+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:57.156595+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:21:57.807929+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:57.808447+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:57.810513+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:57.810952+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:58.656843+00:00", "trade", 8.8, 11.0]
["2026-09-21T19:21:59.501621+00:00", "trade", 8.8, 11.0]
["2026-09-21T19:21:59.888582+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:21:59.889288+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:59.892611+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:59.892622+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:59.893126+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:59.893577+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:59.898882+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:21:59.907616+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:00.023961+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:00.024453+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:00.024918+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:00.032847+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:00.036084+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:00.036523+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:00.041084+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:00.066662+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:00.083551+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:00.119796+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:00.202703+00:00", "trade", 8.8008, 63.0]
["2026-09-21T19:22:00.636030+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:00.874399+00:00", "trade", 8.8006, 19.0]
["2026-09-21T19:22:01.442841+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:22:01.443540+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:01.443550+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:01.443565+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:01.540188+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:03.769285+00:00", "trade", 8.8002, 1.0]
["2026-09-21T19:22:04.017596+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:04.018320+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:04.018341+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:04.018352+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:04.018898+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:04.094636+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:04.116675+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:04.397583+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:04.784374+00:00", "trade", 8.7923, 1.0]
["2026-09-21T19:22:05.888951+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:05.888960+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:05.888961+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:22:05.889422+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:05.889431+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:05.890720+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:06.208311+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:06.209097+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:06.209546+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:06.209562+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:06.209575+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:06.209599+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:06.209613+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:06.209630+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:06.210001+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:06.553846+00:00", "trade", 8.8027, 4.0]
["2026-09-21T19:22:07.579213+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:11.500231+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:22:11.790956+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:22:11.790960+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:11.791404+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:11.791433+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:16.108495+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:16.720608+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:16.941923+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:17.004557+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:18.590325+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:18.611390+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:21.020449+00:00", "trade", 8.8, 66.0]
["2026-09-21T19:22:21.020450+00:00", "trade", 8.8, 108.0]
["2026-09-21T19:22:21.020451+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:21.020454+00:00", "trade", 8.8, 126.0]
["2026-09-21T19:22:21.020881+00:00", "trade", 8.805, 55.0]
["2026-09-21T19:22:21.020925+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:21.022197+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:21.023011+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:21.023067+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:21.023854+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:21.041016+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:21.041486+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:22.431472+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:22.431497+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:22.431506+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:23.067200+00:00", "trade", 8.8004, 4.0]
["2026-09-21T19:22:23.149095+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:23.149446+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:23.150293+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:23.151324+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:23.497497+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:23.964740+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:23.964750+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:23.964792+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:23.967804+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:23.968244+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:24.661747+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:24.662315+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:25.535427+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:25.535883+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:26.399706+00:00", "trade", 8.7925, 1.0]
["2026-09-21T19:22:26.785284+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:27.155322+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:22:27.155331+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:27.155337+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:22:27.155341+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:27.155346+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:27.155795+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:27.166486+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:27.372345+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:27.372367+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:27.372781+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:29.409572+00:00", "trade", 8.7853, 100.0]
["2026-09-21T19:22:30.219157+00:00", "trade", 8.8004, 4.0]
["2026-09-21T19:22:30.630044+00:00", "trade", 8.801, 11.0]
["2026-09-21T19:22:30.876402+00:00", "trade", 8.8002, 15.0]
["2026-09-21T19:22:31.387576+00:00", "trade", 8.7972, 20.0]
["2026-09-21T19:22:31.871527+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:31.871567+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:22:31.873426+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:32.822280+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:32.822292+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:32.822302+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:32.822325+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:32.822727+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:33.029968+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:33.282022+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:33.282485+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:33.762300+00:00", "trade", 8.802, 25.0]
["2026-09-21T19:22:33.766584+00:00", "trade", 8.8023, 25.0]
["2026-09-21T19:22:35.056186+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:35.601516+00:00", "trade", 8.805, 1000.0]
["2026-09-21T19:22:35.682257+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:35.682259+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:35.682260+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:35.682283+00:00", "trade", 8.8, 38.0]
["2026-09-21T19:22:35.682284+00:00", "trade", 8.8, 28.0]
["2026-09-21T19:22:35.682318+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:35.682325+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:35.682338+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:35.682950+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:35.683007+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:35.685062+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:35.685088+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:35.685885+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:22:35.686324+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:38.747445+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.444068+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:39.444715+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:39.444757+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.445415+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:39.445444+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.445445+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.445899+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.445920+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.445936+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.445958+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.446080+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.446119+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.446350+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.446383+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:39.446422+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.446735+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.446944+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.447532+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:39.448199+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.448257+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:39.448918+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.449396+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:39.449443+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:22:40.367741+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:40.368270+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:40.400384+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:22:40.400391+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:40.400395+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:22:40.400864+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:40.400887+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:40.400908+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:41.688821+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:42.860932+00:00", "trade", 8.8007, 1.0]
["2026-09-21T19:22:42.910357+00:00", "trade", 8.8008, 5.0]
["2026-09-21T19:22:44.596301+00:00", "trade", 8.8, 339.0]
["2026-09-21T19:22:44.596313+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:44.596315+00:00", "trade", 8.8, 61.0]
["2026-09-21T19:22:44.596772+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:44.599724+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:47.652522+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:47.652972+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:47.652984+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:47.653005+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:47.653015+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:47.653425+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:47.653444+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:47.653450+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:47.655205+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:47.856537+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:49.329344+00:00", "trade", 8.7856, 3.0]
["2026-09-21T19:22:50.009006+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:22:50.009008+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:50.009454+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:50.009493+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:50.012425+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:50.012903+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:50.013352+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:50.014086+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:50.014097+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:50.014542+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:50.014985+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:50.024368+00:00", "trade", 8.8007, 14.0]
["2026-09-21T19:22:50.032323+00:00", "trade", 8.8007, 10.0]
["2026-09-21T19:22:50.033100+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:50.033559+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:50.033565+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:22:50.036141+00:00", "trade", 8.8007, 9.0]
["2026-09-21T19:22:50.040390+00:00", "trade", 8.8007, 5.0]
["2026-09-21T19:22:50.044316+00:00", "trade", 8.8007, 5.0]
["2026-09-21T19:22:50.048083+00:00", "trade", 8.8007, 1.0]
["2026-09-21T19:22:50.051994+00:00", "trade", 8.8007, 1.0]
["2026-09-21T19:22:50.543534+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:22:53.230208+00:00", "trade", 8.8007, 11.0]
["2026-09-21T19:22:53.232595+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:22:54.217044+00:00", "trade", 8.8007, 1.0]
["2026-09-21T19:22:54.217084+00:00", "trade", 8.8007, 6.0]
["2026-09-21T19:23:00.212169+00:00", "trade", 8.799, 25.0]
["2026-09-21T19:23:00.215342+00:00", "trade", 8.8008, 40.0]
["2026-09-21T19:23:00.219126+00:00", "trade", 8.8008, 3.0]
["2026-09-21T19:23:00.223260+00:00", "trade", 8.8008, 20.0]
["2026-09-21T19:23:00.878401+00:00", "trade", 8.8014, 20.0]
["2026-09-21T19:23:00.936333+00:00", "trade", 8.8001, 2286.0]
["2026-09-21T19:23:02.354071+00:00", "trade", 8.7952, 100.0]
["2026-09-21T19:23:02.789285+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:02.789749+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:02.790518+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:02.791480+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:02.822400+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:02.822922+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:02.930686+00:00", "trade", 8.8007, 1.0]
["2026-09-21T19:23:03.857840+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:03.857895+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:03.858383+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:03.858563+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:03.860940+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:03.860950+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:03.907817+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:05.131283+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:05.131936+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:05.135267+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:05.135748+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:05.135931+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:05.139749+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:06.149929+00:00", "trade", 8.8008, 3.0]
["2026-09-21T19:23:06.233196+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:06.430300+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:09.690442+00:00", "trade", 8.8008, 1.0]
["2026-09-21T19:23:10.151304+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:10.279038+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:10.616466+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:11.353521+00:00", "trade", 8.8001, 1.0]
["2026-09-21T19:23:11.924822+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:15.570238+00:00", "trade", 8.7858, 24.0]
["2026-09-21T19:23:18.537809+00:00", "trade", 8.8006, 6.0]
["2026-09-21T19:23:19.150585+00:00", "trade", 8.7859, 100.0]
["2026-09-21T19:23:20.201080+00:00", "trade", 8.8008, 5.0]
["2026-09-21T19:23:22.140175+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:23:23.029183+00:00", "trade", 8.7952, 1.0]
["2026-09-21T19:23:23.078575+00:00", "trade", 8.8007, 4.0]
["2026-09-21T19:23:25.262363+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:25.262448+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:26.047325+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:27.684690+00:00", "trade", 8.805, 90.0]
["2026-09-21T19:23:27.685507+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:27.774135+00:00", "trade", 8.805, 237.0]
["2026-09-21T19:23:27.873666+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:27.913083+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:27.966095+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:30.880403+00:00", "trade", 8.8007, 13.0]
["2026-09-21T19:23:30.950812+00:00", "trade", 8.7861, 11.0]
["2026-09-21T19:23:31.016148+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:23:32.147137+00:00", "trade", 8.805, 237.0]
["2026-09-21T19:23:32.276597+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:32.277335+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:32.301128+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:34.604965+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:23:34.605676+00:00", "trade", 8.805, 74.0]
["2026-09-21T19:23:35.071647+00:00", "trade", 8.8008, 1.0]
["2026-09-21T19:23:35.508750+00:00", "trade", 8.805, 237.0]
["2026-09-21T19:23:37.511312+00:00", "trade", 8.805, 9.0]
["2026-09-21T19:23:38.651125+00:00", "trade", 8.8009, 237.0]
["2026-09-21T19:23:39.423430+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:42.846750+00:00", "trade", 8.8008, 6.0]
["2026-09-21T19:23:43.029246+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:43.129754+00:00", "trade", 8.7864, 5.0]
["2026-09-21T19:23:43.510697+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:43.552748+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:43.553234+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:43.680844+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:43.936276+00:00", "trade", 8.8, 269.0]
["2026-09-21T19:23:44.000850+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:44.478988+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:44.649173+00:00", "trade", 8.8009, 8.0]
["2026-09-21T19:23:45.350426+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:45.391778+00:00", "trade", 8.805, 91.0]
["2026-09-21T19:23:45.532029+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:45.731617+00:00", "trade", 8.8004, 4.0]
["2026-09-21T19:23:46.367617+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:23:46.751323+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:50.510063+00:00", "trade", 8.8013, 6.0]
["2026-09-21T19:23:50.510938+00:00", "trade", 8.81, 7.0]
["2026-09-21T19:23:53.315083+00:00", "trade", 8.8012, 5.0]
["2026-09-21T19:23:53.341532+00:00", "trade", 8.799, 14.0]
["2026-09-21T19:23:53.750361+00:00", "trade", 8.7865, 12.0]
["2026-09-21T19:23:57.832046+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832047+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:23:57.832048+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:23:57.832049+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:23:57.832051+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:23:57.832057+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:23:57.832057+00:00", "trade", 8.8, 90.0]
["2026-09-21T19:23:57.832067+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:23:57.832129+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832136+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832142+00:00", "trade", 8.8, 74.0]
["2026-09-21T19:23:57.832143+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832144+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:23:57.832144+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:23:57.832144+00:00", "trade", 8.8, 26.0]
["2026-09-21T19:23:57.832151+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832155+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:23:57.832156+00:00", "trade", 8.8, 108.0]
["2026-09-21T19:23:57.832157+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832160+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:23:57.832160+00:00", "trade", 8.8, 17.0]
["2026-09-21T19:23:57.832162+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:23:57.832162+00:00", "trade", 8.8, 17.0]
["2026-09-21T19:23:57.832165+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:23:57.832167+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832170+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:23:57.832175+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832178+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:23:57.832182+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832189+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832195+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832202+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832208+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832214+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832215+00:00", "trade", 8.8, 74.0]
["2026-09-21T19:23:57.832216+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:23:57.832217+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:23:57.832218+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:23:57.832221+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832228+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832235+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832241+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832248+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832255+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832257+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832262+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832269+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832276+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:23:57.832283+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832289+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832297+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832304+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832310+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832316+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832323+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832330+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832337+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832351+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832360+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832366+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832373+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832387+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832401+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832408+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832492+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:23:57.832583+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:23:57.832634+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.832683+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.832707+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.832757+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.832842+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.832843+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:23:57.832896+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.832910+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.832939+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.832994+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.833016+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:23:57.833027+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.833119+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.833155+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.833251+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:23:57.833464+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.833564+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.838587+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.840805+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:23:57.847887+00:00", "trade", 8.8, 83.0]
["2026-09-21T19:23:57.853978+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:23:57.855312+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:23:57.856003+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:23:57.865815+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.871945+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:23:57.872598+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:23:57.877652+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.877700+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.877732+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.877733+00:00", "trade", 8.79, 700.0]
["2026-09-21T19:23:57.877734+00:00", "trade", 8.79, 108.0]
["2026-09-21T19:23:57.877736+00:00", "trade", 8.79, 2000.0]
["2026-09-21T19:23:57.877737+00:00", "trade", 8.79, 1581.0]
["2026-09-21T19:23:57.877739+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.877741+00:00", "trade", 8.79, 25.0]
["2026-09-21T19:23:57.877741+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:23:57.877746+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.877803+00:00", "trade", 8.79, 6.0]
["2026-09-21T19:23:57.877815+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.877821+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.877828+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.877834+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.877841+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.877847+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.877861+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.877867+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:23:57.877874+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:23:57.877881+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:23:57.877888+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:23:57.877894+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:23:57.877900+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:23:57.877901+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:23:57.877902+00:00", "trade", 8.79, 1000.0]
["2026-09-21T19:23:57.877902+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:23:57.877908+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:23:57.877915+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:23:57.877922+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:23:57.877930+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:23:57.877930+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:23:57.877937+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:23:57.877944+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:23:57.877949+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:23:57.877950+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:23:57.877951+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:23:57.878090+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:23:57.878222+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:23:57.878249+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.878352+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.878368+00:00", "trade", 8.795, 45.0]
["2026-09-21T19:23:57.878392+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.878399+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.878423+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.878459+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.878476+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.878495+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.878502+00:00", "trade", 8.79, 21.0]
["2026-09-21T19:23:57.878583+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.878600+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.878607+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.878619+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.878626+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.878706+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.878716+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.878927+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.879020+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:23:57.879159+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.879629+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:23:57.885044+00:00", "trade", 8.785, 4.0]
["2026-09-21T19:23:57.885387+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.885400+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.885435+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.885738+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.885894+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.886128+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.890457+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.914990+00:00", "trade", 8.785, 4.0]
["2026-09-21T19:23:57.926602+00:00", "trade", 8.785, 4.0]
["2026-09-21T19:23:57.979654+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:57.987412+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:23:58.390388+00:00", "trade", 8.7973, 200.0]
["2026-09-21T19:23:58.397395+00:00", "trade", 8.7973, 100.0]
["2026-09-21T19:23:59.056452+00:00", "trade", 8.79, 41.0]
["2026-09-21T19:23:59.056453+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:23:59.056455+00:00", "trade", 8.79, 151.0]
["2026-09-21T19:23:59.056709+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:59.056875+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:59.057090+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:59.057115+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:59.057151+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:59.057172+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:59.058180+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:59.059076+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:59.059506+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:59.059964+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:59.067222+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:59.077427+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:59.557703+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:59.557732+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:23:59.988172+00:00", "trade", 8.785, 90.0]
["2026-09-21T19:23:59.989663+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:00.109134+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:00.227523+00:00", "trade", 8.7952, 2.0]
["2026-09-21T19:24:00.246407+00:00", "trade", 8.7952, 39.0]
["2026-09-21T19:24:00.309424+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:24:00.309541+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:00.309567+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:00.309815+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:00.310075+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:00.329475+00:00", "trade", 8.785, 600.0]
["2026-09-21T19:24:00.653263+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:00.653293+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:00.988211+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:24:01.324233+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:24:01.550290+00:00", "trade", 8.79, 6.0]
["2026-09-21T19:24:01.551849+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:02.084661+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:02.637969+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:02.639158+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:02.639184+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:02.686879+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:24:03.110655+00:00", "trade", 8.7937, 11.0]
["2026-09-21T19:24:03.117117+00:00", "trade", 8.7937, 2.0]
["2026-09-21T19:24:03.258112+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:03.482975+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:24:03.767985+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:24:03.868928+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:03.868955+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:03.988195+00:00", "trade", 8.785, 116.0]
["2026-09-21T19:24:04.056807+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:04.056814+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:04.056836+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:04.382283+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:04.382298+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:04.382305+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:04.382311+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:04.382386+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:24:04.382818+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:04.382897+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:04.382906+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:04.383256+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:04.383271+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:04.383323+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:04.646913+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:05.306944+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:05.306971+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:05.307655+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:05.871415+00:00", "trade", 8.7986, 100.0]
["2026-09-21T19:24:07.033998+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:07.722698+00:00", "trade", 8.7932, 7.0]
["2026-09-21T19:24:07.728170+00:00", "trade", 8.7932, 16.0]
["2026-09-21T19:24:08.397828+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:08.459621+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:08.691769+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:08.757799+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:08.757824+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:08.758468+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:08.758522+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:09.135966+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:09.136719+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:09.237217+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:09.531662+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:09.578459+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:09.867586+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.158644+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.407939+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.534634+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.535074+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.669676+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.669730+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.670152+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.670153+00:00", "trade", 8.78, 2000.0]
["2026-09-21T19:24:10.670155+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:24:10.670157+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:24:10.670158+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:24:10.670180+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.670187+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.670193+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.670200+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.670207+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.670213+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.670220+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.670228+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.670235+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.670239+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:24:10.670242+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.670245+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:24:10.670246+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:24:10.670248+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.670262+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.670278+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.670284+00:00", "trade", 8.78, 17.0]
["2026-09-21T19:24:10.670285+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:24:10.670292+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670313+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670321+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670327+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670334+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670341+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670348+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670355+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670362+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670369+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670375+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670388+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670444+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670451+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670478+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:24:10.670481+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670549+00:00", "trade", 8.78, 49.0]
["2026-09-21T19:24:10.670551+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670612+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:24:10.670633+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:24:10.670725+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:24:10.670746+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:24:10.670772+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.670869+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.670880+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.670893+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.670898+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.670951+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.670981+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.670995+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.671038+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.671248+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.671280+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.671353+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.673856+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.677906+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.701925+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.701939+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.701959+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.702439+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.725989+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:10.871095+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:11.030636+00:00", "trade", 8.791, 1.0]
["2026-09-21T19:24:11.196359+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:24:11.196360+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:24:11.196827+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:11.579516+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:11.587641+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:24:11.587643+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:24:11.588395+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:24:11.720813+00:00", "trade", 8.775, 281.0]
["2026-09-21T19:24:11.720844+00:00", "trade", 8.775, 488.0]
["2026-09-21T19:24:11.721461+00:00", "trade", 8.7827, 40.0]
["2026-09-21T19:24:12.952823+00:00", "trade", 8.7866, 800.0]
["2026-09-21T19:24:12.959257+00:00", "trade", 8.7866, 600.0]
["2026-09-21T19:24:12.960597+00:00", "trade", 8.7866, 500.0]
["2026-09-21T19:24:12.963885+00:00", "trade", 8.7866, 300.0]
["2026-09-21T19:24:12.969985+00:00", "trade", 8.7866, 300.0]
["2026-09-21T19:24:12.971558+00:00", "trade", 8.7866, 200.0]
["2026-09-21T19:24:12.975927+00:00", "trade", 8.7866, 200.0]
["2026-09-21T19:24:12.980081+00:00", "trade", 8.7866, 200.0]
["2026-09-21T19:24:12.982307+00:00", "trade", 8.7866, 100.0]
["2026-09-21T19:24:13.075774+00:00", "trade", 8.7981, 122.0]
["2026-09-21T19:24:13.258978+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:13.259004+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:13.890180+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:13.890904+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:13.891362+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:13.928635+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:14.180667+00:00", "trade", 8.775, 292.0]
["2026-09-21T19:24:14.180803+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:24:14.181302+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:24:14.181421+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:24:14.639982+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:15.094824+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:15.541532+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:15.541986+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:15.542423+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:16.253733+00:00", "trade", 8.798, 100.0]
["2026-09-21T19:24:16.345149+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:16.345176+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:17.083746+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:17.170536+00:00", "trade", 8.789, 8.0]
["2026-09-21T19:24:18.188369+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:18.188841+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:18.914087+00:00", "trade", 8.789, 3.0]
["2026-09-21T19:24:18.914781+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:18.916147+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:18.916173+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:19.184197+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:20.699586+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:24:21.851632+00:00", "trade", 8.798, 3.0]
["2026-09-21T19:24:21.853078+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:22.700417+00:00", "trade", 8.798, 100.0]
["2026-09-21T19:24:23.090131+00:00", "trade", 8.7887, 4.0]
["2026-09-21T19:24:31.390638+00:00", "trade", 8.7919, 13.0]
["2026-09-21T19:24:31.410620+00:00", "trade", 8.7885, 1.0]
["2026-09-21T19:24:31.411777+00:00", "trade", 8.78, 31.0]
["2026-09-21T19:24:32.063755+00:00", "trade", 8.775, 5.0]
["2026-09-21T19:24:32.107588+00:00", "trade", 8.7885, 6.0]
["2026-09-21T19:24:32.362460+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:32.975821+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:32.975846+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:33.081157+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:34.094906+00:00", "trade", 8.7882, 5.0]
["2026-09-21T19:24:34.765955+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:34.892398+00:00", "trade", 8.798, 89.0]
["2026-09-21T19:24:34.893203+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:35.989784+00:00", "trade", 8.7867, 100.0]
["2026-09-21T19:24:35.998469+00:00", "trade", 8.7867, 100.0]
["2026-09-21T19:24:37.577280+00:00", "trade", 8.7992, 1.0]
["2026-09-21T19:24:38.103744+00:00", "trade", 8.775, 441.0]
["2026-09-21T19:24:41.723402+00:00", "trade", 8.7751, 7.0]
["2026-09-21T19:24:43.110574+00:00", "trade", 8.7867, 100.0]
["2026-09-21T19:24:47.145540+00:00", "trade", 8.7991, 100.0]
["2026-09-21T19:24:48.466454+00:00", "trade", 8.7991, 3.0]
["2026-09-21T19:24:49.109691+00:00", "trade", 8.7871, 4.0]
["2026-09-21T19:24:49.110472+00:00", "trade", 8.775, 75.0]
["2026-09-21T19:24:50.530851+00:00", "trade", 8.7878, 300.0]
["2026-09-21T19:24:52.585234+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:52.962444+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:53.233094+00:00", "trade", 8.7897, 6.0]
["2026-09-21T19:24:53.253634+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:24:53.785735+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:55.509488+00:00", "trade", 8.7878, 11.0]
["2026-09-21T19:24:56.864806+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:56.864807+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:24:56.865500+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:56.865512+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:56.865545+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:56.866130+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:56.866588+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:56.867330+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:56.869617+00:00", "trade", 8.771, 474.0]
["2026-09-21T19:24:56.869648+00:00", "trade", 8.771, 474.0]
["2026-09-21T19:24:57.071422+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:24:57.071422+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071444+00:00", "trade", 8.77, 1900.0]
["2026-09-21T19:24:57.071444+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071446+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:24:57.071448+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:24:57.071449+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:24:57.071451+00:00", "trade", 8.77, 231.0]
["2026-09-21T19:24:57.071532+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071539+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071547+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071683+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071690+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071697+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071704+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071711+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071714+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:24:57.071717+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071718+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:24:57.071722+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:24:57.071724+00:00", "trade", 8.77, 148.0]
["2026-09-21T19:24:57.071724+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071725+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:24:57.071726+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:24:57.071730+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071737+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071816+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071819+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071846+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071889+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071896+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071915+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:24:57.071922+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.071930+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.071938+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.071945+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.071952+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.071958+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.071965+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.071972+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.071979+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.071985+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.071992+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.071996+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:24:57.071998+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.072004+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.072011+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.072012+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:24:57.072013+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:24:57.072013+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.072018+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.072025+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.072032+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.072038+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.072044+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.072108+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:24:57.072115+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:24:57.072122+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.072272+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.072303+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:24:57.072308+00:00", "trade", 8.77, 4.0]
["2026-09-21T19:24:57.072310+00:00", "trade", 8.77, 220.0]
["2026-09-21T19:24:57.072346+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.072399+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.072499+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.072525+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.072530+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.072539+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.072577+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.072631+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.072643+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.072650+00:00", "trade", 8.77, 12.0]
["2026-09-21T19:24:57.073051+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.075307+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.079067+00:00", "trade", 8.77, 99.0]
["2026-09-21T19:24:57.085673+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.110432+00:00", "trade", 8.765, 600.0]
["2026-09-21T19:24:57.111932+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:24:57.113186+00:00", "trade", 8.765, 374.0]
["2026-09-21T19:24:57.113186+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:24:57.149991+00:00", "trade", 8.765, 4.0]
["2026-09-21T19:24:57.157410+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.157641+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.164056+00:00", "trade", 8.765, 4.0]
["2026-09-21T19:24:57.173705+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:57.299476+00:00", "trade", 8.77, 26.0]
["2026-09-21T19:24:57.567149+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:58.313422+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:59.770607+00:00", "trade", 8.77, 174.0]
["2026-09-21T19:24:59.770688+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:59.771083+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:59.771117+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:59.771129+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:24:59.975603+00:00", "trade", 8.765, 6.0]
["2026-09-21T19:25:00.073915+00:00", "trade", 8.7889, 84.0]
["2026-09-21T19:25:00.074716+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:00.075178+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:01.350910+00:00", "trade", 8.7874, 100.0]
["2026-09-21T19:25:02.082877+00:00", "trade", 8.765, 21.0]
["2026-09-21T19:25:02.083686+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:02.696835+00:00", "trade", 8.7996, 88.0]
["2026-09-21T19:25:03.020526+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:03.020556+00:00", "trade", 8.77, 26.0]
["2026-09-21T19:25:03.020563+00:00", "trade", 8.77, 45.0]
["2026-09-21T19:25:03.020564+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:03.020842+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:03.020871+00:00", "trade", 8.77, 22.0]
["2026-09-21T19:25:03.020876+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:03.020879+00:00", "trade", 8.77, 50.0]
["2026-09-21T19:25:03.021076+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:03.021090+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:03.021149+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:03.021156+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:03.021163+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:03.021302+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:03.021325+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:03.022792+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:03.022895+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:03.024986+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:03.029819+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:03.107692+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:04.152041+00:00", "trade", 8.7731, 2.0]
["2026-09-21T19:25:04.158763+00:00", "trade", 8.7731, 39.0]
["2026-09-21T19:25:05.193059+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:05.304291+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:06.706758+00:00", "trade", 8.7731, 700.0]
["2026-09-21T19:25:06.707573+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:06.713906+00:00", "trade", 8.7731, 500.0]
["2026-09-21T19:25:06.717951+00:00", "trade", 8.7731, 100.0]
["2026-09-21T19:25:07.112159+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:07.113968+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:07.122387+00:00", "trade", 8.7731, 5.0]
["2026-09-21T19:25:08.391952+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:08.392392+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:09.356602+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:09.692153+00:00", "trade", 8.7831, 28.0]
["2026-09-21T19:25:10.504187+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:10.504634+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:11.725398+00:00", "trade", 8.7695, 36.0]
["2026-09-21T19:25:12.214687+00:00", "trade", 8.77, 5.0]
["2026-09-21T19:25:12.218313+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:25:12.219090+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:12.220392+00:00", "trade", 8.765, 119.0]
["2026-09-21T19:25:12.220834+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:12.220883+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:12.221860+00:00", "trade", 8.765, 53.0]
["2026-09-21T19:25:12.270884+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:25:13.675984+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:14.690618+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:14.782736+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:15.399536+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:25:15.573299+00:00", "trade", 8.7829, 6.0]
["2026-09-21T19:25:15.618747+00:00", "trade", 8.765, 2.0]
["2026-09-21T19:25:16.067638+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:16.067665+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:16.068376+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:16.068428+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:16.835907+00:00", "trade", 8.7873, 100.0]
["2026-09-21T19:25:17.300742+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:17.655310+00:00", "trade", 8.7888, 100.0]
["2026-09-21T19:25:20.275550+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:20.724451+00:00", "trade", 8.765, 90.0]
["2026-09-21T19:25:22.642730+00:00", "trade", 8.7995, 87.0]
["2026-09-21T19:25:23.101385+00:00", "trade", 8.7696, 4.0]
["2026-09-21T19:25:23.547773+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:25:26.511683+00:00", "trade", 8.7635, 500.0]
["2026-09-21T19:25:26.829163+00:00", "trade", 8.765, 110.0]
["2026-09-21T19:25:27.089363+00:00", "trade", 8.7654, 14.0]
["2026-09-21T19:25:28.556324+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:28.570405+00:00", "trade", 8.765, 348.0]
["2026-09-21T19:25:28.570408+00:00", "trade", 8.765, 252.0]
["2026-09-21T19:25:28.570479+00:00", "trade", 8.765, 600.0]
["2026-09-21T19:25:28.570829+00:00", "trade", 8.765, 487.0]
["2026-09-21T19:25:28.570914+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:28.570970+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:28.571285+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:28.574708+00:00", "trade", 8.765, 74.0]
["2026-09-21T19:25:28.576257+00:00", "trade", 8.765, 67.0]
["2026-09-21T19:25:28.577624+00:00", "trade", 8.765, 61.0]
["2026-09-21T19:25:28.579071+00:00", "trade", 8.765, 61.0]
["2026-09-21T19:25:29.234887+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:25:30.272402+00:00", "trade", 8.7662, 235.0]
["2026-09-21T19:25:30.793229+00:00", "trade", 8.7684, 1.0]
["2026-09-21T19:25:31.018692+00:00", "trade", 8.765, 4.0]
["2026-09-21T19:25:31.149651+00:00", "trade", 8.7684, 9.0]
["2026-09-21T19:25:31.458250+00:00", "trade", 8.7676, 1.0]
["2026-09-21T19:25:32.154399+00:00", "trade", 8.7805, 26.0]
["2026-09-21T19:25:32.419904+00:00", "trade", 8.7661, 235.0]
["2026-09-21T19:25:32.434118+00:00", "trade", 8.765, 47.0]
["2026-09-21T19:25:33.109587+00:00", "trade", 8.7682, 1.0]
["2026-09-21T19:25:34.486041+00:00", "trade", 8.765, 235.0]
["2026-09-21T19:25:34.513669+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:25:34.513673+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:25:35.423014+00:00", "trade", 8.7894, 87.0]
["2026-09-21T19:25:35.433215+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:35.433242+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:35.533194+00:00", "trade", 8.765, 23.0]
["2026-09-21T19:25:35.538335+00:00", "trade", 8.765, 23.0]
["2026-09-21T19:25:35.543440+00:00", "trade", 8.765, 282.0]
["2026-09-21T19:25:36.545911+00:00", "trade", 8.7614, 1563.0]
["2026-09-21T19:25:36.771954+00:00", "trade", 8.7627, 235.0]
["2026-09-21T19:25:36.772578+00:00", "trade", 8.7869, 100.0]
["2026-09-21T19:25:37.149705+00:00", "trade", 8.7869, 71.0]
["2026-09-21T19:25:37.512910+00:00", "trade", 8.7787, 6.0]
["2026-09-21T19:25:38.226181+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:38.226197+00:00", "trade", 8.765, 204.0]
["2026-09-21T19:25:38.226622+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:25:38.316430+00:00", "trade", 8.767, 6.0]
["2026-09-21T19:25:39.030361+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.089760+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:25:39.089762+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.089832+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.089864+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.090261+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.090689+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.170187+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.219896+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.410253+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.558142+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:25:39.558143+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:25:39.558163+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.558175+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.558193+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.558726+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:25:39.558783+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.558834+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.558842+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.558855+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.558862+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.558875+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.559421+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.559686+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.559943+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.614832+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.615267+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:39.770361+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:40.036770+00:00", "trade", 8.7868, 11.0]
["2026-09-21T19:25:40.037623+00:00", "trade", 8.765, 68.0]
["2026-09-21T19:25:40.229383+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:40.342093+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:41.402231+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:41.402687+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:41.403122+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:41.457743+00:00", "trade", 8.7868, 100.0]
["2026-09-21T19:25:41.727398+00:00", "trade", 8.7639, 36.0]
["2026-09-21T19:25:41.928037+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:41.929699+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:42.030768+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:44.184094+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:44.184237+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:44.184705+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:44.185153+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:44.522746+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:44.523246+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:44.524042+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:44.648014+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:44.757635+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:45.713021+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:25:45.713021+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:45.713051+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:45.713062+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:45.713073+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:45.713715+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:45.713728+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:45.713744+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:45.713765+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:45.714174+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:45.714346+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:46.247346+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:46.247849+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:46.247868+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:46.359306+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:46.444191+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:47.790336+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:47.790786+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:47.951530+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:47.951966+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:47.951989+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:47.952445+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:48.026013+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:48.239215+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:48.246903+00:00", "trade", 8.76, 41.0]
["2026-09-21T19:25:48.741654+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:49.536529+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:49.981059+00:00", "trade", 8.7667, 5.0]
["2026-09-21T19:25:49.982497+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:51.609789+00:00", "trade", 8.7667, 6.0]
["2026-09-21T19:25:51.778228+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:25:51.778235+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:25:53.646825+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:54.286126+00:00", "trade", 8.7874, 87.0]
["2026-09-21T19:25:54.589133+00:00", "trade", 8.7879, 100.0]
["2026-09-21T19:25:55.963529+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:25:55.963960+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:55.964039+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:55.964489+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:55.973750+00:00", "trade", 8.765, 37.0]
["2026-09-21T19:25:56.135563+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:56.136619+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:25:56.137116+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:56.137140+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:56.137879+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:56.138275+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:56.142962+00:00", "trade", 8.765, 12.0]
["2026-09-21T19:25:56.142963+00:00", "trade", 8.765, 67.0]
["2026-09-21T19:25:56.143665+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:25:56.143674+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:56.144040+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:25:56.144100+00:00", "trade", 8.765, 496.0]
["2026-09-21T19:25:56.162110+00:00", "trade", 8.765, 400.0]
["2026-09-21T19:25:57.091364+00:00", "trade", 8.7638, 39.0]
["2026-09-21T19:25:57.162850+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:25:57.839128+00:00", "trade", 8.7751, 29.0]
["2026-09-21T19:25:58.229290+00:00", "trade", 8.7877, 14.0]
["2026-09-21T19:25:59.171098+00:00", "trade", 8.7643, 100.0]
["2026-09-21T19:25:59.853122+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:25:59.853605+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:00.042510+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:00.191642+00:00", "trade", 8.7703, 2.0]
["2026-09-21T19:26:00.238815+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:00.292373+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:00.292375+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:00.292408+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:00.292423+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:00.293094+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:00.293119+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:00.293561+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:00.294473+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:00.875863+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:01.025561+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:26:01.025561+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:01.026250+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:01.026263+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:01.404158+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:01.404618+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:01.727205+00:00", "trade", 8.7877, 1.0]
["2026-09-21T19:26:01.869613+00:00", "trade", 8.7641, 31.0]
["2026-09-21T19:26:02.151541+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:02.152000+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:04.254129+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:04.254149+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:04.608245+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:04.608246+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:04.608937+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:04.608952+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:04.609158+00:00", "trade", 8.77, 14.0]
["2026-09-21T19:26:04.750452+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:04.750900+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:05.548380+00:00", "trade", 8.7877, 21.0]
["2026-09-21T19:26:06.010172+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:06.710355+00:00", "trade", 8.76, 400.0]
["2026-09-21T19:26:06.711082+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:06.711552+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:07.171329+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:26:07.171396+00:00", "trade", 8.76, 81.0]
["2026-09-21T19:26:10.596743+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:26:10.670196+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921670+00:00", "trade", 8.76, 1400.0]
["2026-09-21T19:26:10.921670+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921672+00:00", "trade", 8.76, 99.0]
["2026-09-21T19:26:10.921673+00:00", "trade", 8.76, 600.0]
["2026-09-21T19:26:10.921675+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:10.921678+00:00", "trade", 8.76, 190.0]
["2026-09-21T19:26:10.921696+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:26:10.921702+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:10.921703+00:00", "trade", 8.76, 99.0]
["2026-09-21T19:26:10.921715+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:10.921755+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921761+00:00", "trade", 8.76, 101.0]
["2026-09-21T19:26:10.921762+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921768+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:10.921769+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921771+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:26:10.921771+00:00", "trade", 8.76, 4.0]
["2026-09-21T19:26:10.921771+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:10.921775+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921782+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:10.921783+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921789+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921796+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921802+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921810+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921824+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921830+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921837+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921851+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921858+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921874+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921900+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:10.921963+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921977+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921986+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:10.921996+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922004+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922011+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922018+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922025+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922031+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922038+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922046+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922052+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922059+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922063+00:00", "trade", 8.76, 55.0]
["2026-09-21T19:26:10.922065+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:10.922065+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:10.922066+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922072+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922078+00:00", "trade", 8.76, 300.0]
["2026-09-21T19:26:10.922079+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922080+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922081+00:00", "trade", 8.76, 20.0]
["2026-09-21T19:26:10.922081+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:10.922081+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:10.922085+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922092+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922099+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922105+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922148+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922152+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:10.922162+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:10.922167+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:10.922171+00:00", "trade", 8.76, 38.0]
["2026-09-21T19:26:10.922208+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922242+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922273+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922349+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922619+00:00", "trade", 8.76, 134.0]
["2026-09-21T19:26:10.922620+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922662+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:10.922666+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:10.922737+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:10.922829+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:10.922950+00:00", "trade", 8.755, 73.0]
["2026-09-21T19:26:10.923105+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:10.923272+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:10.923317+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:10.923378+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:26:10.923769+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:10.923773+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:10.924047+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:10.926680+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:10.931283+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:10.954674+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:10.954700+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:10.954722+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:10.961653+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:26:10.961661+00:00", "trade", 8.755, 348.0]
["2026-09-21T19:26:10.961736+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:26:10.961759+00:00", "trade", 8.755, 52.0]
["2026-09-21T19:26:10.962281+00:00", "trade", 8.7607, 40.0]
["2026-09-21T19:26:10.962341+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:10.962347+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:10.962394+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:10.962457+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:11.001356+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:11.001382+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:11.001395+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:11.001396+00:00", "trade", 8.76, 52.0]
["2026-09-21T19:26:11.001820+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:11.001849+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:11.002251+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:11.009814+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:11.010805+00:00", "trade", 8.7623, 2.0]
["2026-09-21T19:26:11.030814+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:11.247791+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:11.690426+00:00", "trade", 8.7623, 32.0]
["2026-09-21T19:26:11.693382+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:11.945107+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:11.945149+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:12.970692+00:00", "trade", 8.7623, 1.0]
["2026-09-21T19:26:14.429382+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:14.429411+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:15.013572+00:00", "trade", 8.7623, 100.0]
["2026-09-21T19:26:15.132145+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:26:15.153152+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:26:15.166392+00:00", "trade", 8.7812, 14.0]
["2026-09-21T19:26:15.375051+00:00", "trade", 8.755, 18.0]
["2026-09-21T19:26:15.396891+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:15.433019+00:00", "trade", 8.755, 300.0]
["2026-09-21T19:26:15.433064+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:26:15.433109+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:26:15.433149+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:26:15.458127+00:00", "trade", 8.755, 300.0]
["2026-09-21T19:26:17.710993+00:00", "trade", 8.7645, 300.0]
["2026-09-21T19:26:17.718684+00:00", "trade", 8.7645, 100.0]
["2026-09-21T19:26:17.721692+00:00", "trade", 8.7645, 100.0]
["2026-09-21T19:26:18.904994+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:26:18.904996+00:00", "trade", 8.755, 600.0]
["2026-09-21T19:26:18.905589+00:00", "trade", 8.7585, 40.0]
["2026-09-21T19:26:18.915751+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:26:18.925999+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:18.928334+00:00", "trade", 8.755, 348.0]
["2026-09-21T19:26:18.929978+00:00", "trade", 8.755, 252.0]
["2026-09-21T19:26:18.948753+00:00", "trade", 8.755, 348.0]
["2026-09-21T19:26:18.948803+00:00", "trade", 8.755, 496.0]
["2026-09-21T19:26:18.949186+00:00", "trade", 8.755, 252.0]
["2026-09-21T19:26:18.949252+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:26:18.949999+00:00", "trade", 8.755, 96.0]
["2026-09-21T19:26:18.950242+00:00", "trade", 8.755, 348.0]
["2026-09-21T19:26:18.966363+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:18.966400+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:18.966402+00:00", "trade", 8.76, 31.0]
["2026-09-21T19:26:18.966901+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:18.966908+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:19.161462+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.181690+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.181890+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.181897+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.181931+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:20.181933+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.182388+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.182648+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.187492+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.187981+00:00", "trade", 8.755, 600.0]
["2026-09-21T19:26:20.188025+00:00", "trade", 8.755, 487.0]
["2026-09-21T19:26:20.188038+00:00", "trade", 8.755, 600.0]
["2026-09-21T19:26:20.188039+00:00", "trade", 8.755, 459.0]
["2026-09-21T19:26:20.188040+00:00", "trade", 8.755, 600.0]
["2026-09-21T19:26:20.188045+00:00", "trade", 8.755, 318.0]
["2026-09-21T19:26:20.188096+00:00", "trade", 8.755, 113.0]
["2026-09-21T19:26:20.188217+00:00", "trade", 8.755, 374.0]
["2026-09-21T19:26:20.188397+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.188418+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.188831+00:00", "trade", 8.7551, 40.0]
["2026-09-21T19:26:20.188854+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.281815+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.282279+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.282289+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.282448+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.290702+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.311450+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.465990+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.470619+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.470663+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.470976+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521130+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521315+00:00", "trade", 8.76, 116.0]
["2026-09-21T19:26:20.521316+00:00", "trade", 8.76, 47.0]
["2026-09-21T19:26:20.521318+00:00", "trade", 8.76, 7.0]
["2026-09-21T19:26:20.521320+00:00", "trade", 8.76, 3.0]
["2026-09-21T19:26:20.521322+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:26:20.521324+00:00", "trade", 8.76, 1100.0]
["2026-09-21T19:26:20.521325+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:26:20.521327+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:20.521337+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:26:20.521367+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:20.521374+00:00", "trade", 8.76, 36.0]
["2026-09-21T19:26:20.521378+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:20.521385+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:20.521399+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521406+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521410+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:20.521410+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:20.521419+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521426+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521433+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521440+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521446+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521452+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521459+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521466+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521472+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521478+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521493+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521500+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521502+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:20.521502+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521514+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521521+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521529+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:26:20.521530+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521557+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521565+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521572+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521579+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521586+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521592+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521599+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521606+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521613+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521619+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521626+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521641+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521648+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521654+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521673+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521679+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521686+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521693+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521699+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:26:20.521722+00:00", "trade", 8.76, 134.0]
["2026-09-21T19:26:20.521724+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:20.521724+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:20.521725+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:20.521753+00:00", "trade", 8.76, 98.0]
["2026-09-21T19:26:20.521797+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:20.521824+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:20.521953+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:20.521957+00:00", "trade", 8.7563, 40.0]
["2026-09-21T19:26:20.521990+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:20.521998+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:20.522355+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:20.522397+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:20.522513+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:20.522621+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:20.522951+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:20.522964+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:20.523144+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:20.538028+00:00", "trade", 8.76, 150.0]
["2026-09-21T19:26:20.549931+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:26:20.610190+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:20.618577+00:00", "trade", 8.765, 351.0]
["2026-09-21T19:26:20.722855+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:21.024430+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:21.024922+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:21.029252+00:00", "trade", 8.7874, 100.0]
["2026-09-21T19:26:21.072766+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:22.110044+00:00", "trade", 8.7622, 28.0]
["2026-09-21T19:26:22.511481+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:22.513759+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:22.556866+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:23.113081+00:00", "trade", 8.7599, 4.0]
["2026-09-21T19:26:25.134959+00:00", "trade", 8.7599, 5.0]
["2026-09-21T19:26:25.624598+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:26.049852+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:26:26.081979+00:00", "trade", 8.765, 159.0]
["2026-09-21T19:26:26.245974+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:26:26.486091+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:28.228635+00:00", "trade", 8.7874, 92.0]
["2026-09-21T19:26:28.955579+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:29.012140+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:29.913591+00:00", "trade", 8.7595, 2.0]
["2026-09-21T19:26:31.391606+00:00", "trade", 8.7623, 14.0]
["2026-09-21T19:26:31.393293+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:31.393755+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:31.414365+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:31.424416+00:00", "trade", 8.765, 12.0]
["2026-09-21T19:26:31.424477+00:00", "trade", 8.765, 88.0]
["2026-09-21T19:26:32.029917+00:00", "trade", 8.765, 10.0]
["2026-09-21T19:26:32.758840+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:32.759293+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:32.759377+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:32.759859+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:32.885236+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:33.211710+00:00", "trade", 8.765, 2.0]
["2026-09-21T19:26:33.533389+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:34.130789+00:00", "trade", 8.765, 33.0]
["2026-09-21T19:26:34.137188+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:36.114737+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:36.199600+00:00", "trade", 8.765, 11.0]
["2026-09-21T19:26:36.199601+00:00", "trade", 8.765, 27.0]
["2026-09-21T19:26:36.200703+00:00", "trade", 8.765, 6.0]
["2026-09-21T19:26:37.091822+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:26:38.680448+00:00", "trade", 8.7769, 53.0]
["2026-09-21T19:26:38.687079+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:38.703235+00:00", "trade", 8.765, 487.0]
["2026-09-21T19:26:38.703302+00:00", "trade", 8.765, 459.0]
["2026-09-21T19:26:38.703377+00:00", "trade", 8.765, 459.0]
["2026-09-21T19:26:38.703452+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:38.703457+00:00", "trade", 8.765, 348.0]
["2026-09-21T19:26:38.703526+00:00", "trade", 8.765, 487.0]
["2026-09-21T19:26:38.703536+00:00", "trade", 8.765, 600.0]
["2026-09-21T19:26:38.703668+00:00", "trade", 8.765, 387.0]
["2026-09-21T19:26:38.703731+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:38.703733+00:00", "trade", 8.765, 10.0]
["2026-09-21T19:26:38.703734+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:38.703828+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:38.703839+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:26:38.703839+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:38.704198+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:38.704226+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:38.704279+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:38.704288+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:38.704327+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:38.704331+00:00", "trade", 8.7631, 40.0]
["2026-09-21T19:26:38.704377+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:38.704385+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:38.704692+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:38.704870+00:00", "trade", 8.765, 600.0]
["2026-09-21T19:26:38.705631+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:38.705638+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:38.712696+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:38.713215+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:38.713663+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:38.827120+00:00", "trade", 8.7616, 150.0]
["2026-09-21T19:26:38.993880+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:39.132657+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:40.649833+00:00", "trade", 8.7874, 100.0]
["2026-09-21T19:26:40.878783+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:40.881826+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:41.340531+00:00", "trade", 8.7874, 200.0]
["2026-09-21T19:26:43.910248+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:44.189423+00:00", "trade", 8.76, 9.0]
["2026-09-21T19:26:44.425171+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:46.267887+00:00", "trade", 8.765, 9.0]
["2026-09-21T19:26:46.899563+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:26:47.177687+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:26:49.112749+00:00", "trade", 8.7625, 30.0]
["2026-09-21T19:26:49.329047+00:00", "trade", 8.76, 5.0]
["2026-09-21T19:26:49.609820+00:00", "trade", 8.76, 8.0]
["2026-09-21T19:26:49.621180+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:26:49.950092+00:00", "trade", 8.7874, 8.0]
["2026-09-21T19:26:50.026959+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:50.264189+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:50.419248+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:50.419259+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:50.523365+00:00", "trade", 8.764, 37.0]
["2026-09-21T19:26:50.544553+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:50.546920+00:00", "trade", 8.765, 2.0]
["2026-09-21T19:26:51.280367+00:00", "trade", 8.7874, 100.0]
["2026-09-21T19:26:51.433507+00:00", "trade", 8.7753, 1.0]
["2026-09-21T19:26:53.236865+00:00", "trade", 8.7624, 6.0]
["2026-09-21T19:26:53.526013+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:26:53.624271+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:53.856539+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:53.856963+00:00", "trade", 8.765, 184.0]
["2026-09-21T19:26:54.875593+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:54.876046+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:54.880836+00:00", "trade", 8.765, 43.0]
["2026-09-21T19:26:54.880837+00:00", "trade", 8.765, 16.0]
["2026-09-21T19:26:54.881166+00:00", "trade", 8.765, 24.0]
["2026-09-21T19:26:54.881167+00:00", "trade", 8.77, 35.0]
["2026-09-21T19:26:54.881167+00:00", "trade", 8.765, 34.0]
["2026-09-21T19:26:54.881172+00:00", "trade", 8.77, 11.0]
["2026-09-21T19:26:54.881193+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:54.881285+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:54.881467+00:00", "trade", 8.765, 17.0]
["2026-09-21T19:26:54.881468+00:00", "trade", 8.765, 14.0]
["2026-09-21T19:26:54.881593+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:54.881609+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:54.881643+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:54.881695+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:54.881708+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:54.881715+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:54.881873+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:54.881905+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:54.882126+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:54.883404+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:54.893179+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:54.936142+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:54.936151+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:54.936609+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:55.145873+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:55.280098+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.019819+00:00", "trade", 8.765, 487.0]
["2026-09-21T19:26:56.019820+00:00", "trade", 8.765, 600.0]
["2026-09-21T19:26:56.019877+00:00", "trade", 8.765, 113.0]
["2026-09-21T19:26:56.019884+00:00", "trade", 8.765, 487.0]
["2026-09-21T19:26:56.019894+00:00", "trade", 8.765, 600.0]
["2026-09-21T19:26:56.019906+00:00", "trade", 8.765, 600.0]
["2026-09-21T19:26:56.019911+00:00", "trade", 8.765, 600.0]
["2026-09-21T19:26:56.019911+00:00", "trade", 8.765, 113.0]
["2026-09-21T19:26:56.019914+00:00", "trade", 8.765, 318.0]
["2026-09-21T19:26:56.019982+00:00", "trade", 8.765, 459.0]
["2026-09-21T19:26:56.019989+00:00", "trade", 8.765, 459.0]
["2026-09-21T19:26:56.019993+00:00", "trade", 8.765, 882.0]
["2026-09-21T19:26:56.020037+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:26:56.020051+00:00", "trade", 8.765, 459.0]
["2026-09-21T19:26:56.020070+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:56.020073+00:00", "trade", 8.765, 441.0]
["2026-09-21T19:26:56.020075+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:56.020075+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:56.020106+00:00", "trade", 8.765, 282.0]
["2026-09-21T19:26:56.020112+00:00", "trade", 8.765, 177.0]
["2026-09-21T19:26:56.020121+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.020130+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:26:56.020130+00:00", "trade", 8.76, 45.0]
["2026-09-21T19:26:56.020136+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.020145+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:26:56.020168+00:00", "trade", 8.765, 487.0]
["2026-09-21T19:26:56.020184+00:00", "trade", 8.765, 487.0]
["2026-09-21T19:26:56.020200+00:00", "trade", 8.765, 496.0]
["2026-09-21T19:26:56.020201+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:56.020222+00:00", "trade", 8.765, 248.0]
["2026-09-21T19:26:56.020227+00:00", "trade", 8.765, 374.0]
["2026-09-21T19:26:56.020247+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:26:56.020260+00:00", "trade", 8.765, 123.0]
["2026-09-21T19:26:56.020268+00:00", "trade", 8.765, 487.0]
["2026-09-21T19:26:56.020272+00:00", "trade", 8.765, 487.0]
["2026-09-21T19:26:56.020292+00:00", "trade", 8.765, 826.0]
["2026-09-21T19:26:56.020309+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:26:56.020321+00:00", "trade", 8.765, 225.0]
["2026-09-21T19:26:56.020322+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:26:56.020328+00:00", "trade", 8.765, 113.0]
["2026-09-21T19:26:56.020329+00:00", "trade", 8.765, 487.0]
["2026-09-21T19:26:56.020333+00:00", "trade", 8.765, 113.0]
["2026-09-21T19:26:56.020354+00:00", "trade", 8.765, 113.0]
["2026-09-21T19:26:56.020361+00:00", "trade", 8.765, 487.0]
["2026-09-21T19:26:56.020368+00:00", "trade", 8.765, 174.0]
["2026-09-21T19:26:56.020368+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:26:56.020379+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:26:56.020414+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:26:56.020476+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:26:56.020485+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:26:56.020489+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:56.020517+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.020520+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.020529+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:26:56.020543+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.020547+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:26:56.020580+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.020593+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.020668+00:00", "trade", 8.765, 150.0]
["2026-09-21T19:26:56.020676+00:00", "trade", 8.7649, 41.0]
["2026-09-21T19:26:56.020698+00:00", "trade", 8.7651, 40.0]
["2026-09-21T19:26:56.020750+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.020975+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.020982+00:00", "trade", 8.765, 40.0]
["2026-09-21T19:26:56.020992+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:26:56.021007+00:00", "trade", 8.765, 41.0]
["2026-09-21T19:26:56.021212+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.021288+00:00", "trade", 8.765, 113.0]
["2026-09-21T19:26:56.027401+00:00", "trade", 8.765, 3100.0]
["2026-09-21T19:26:56.027409+00:00", "trade", 8.765, 487.0]
["2026-09-21T19:26:56.029457+00:00", "trade", 8.765, 10.0]
["2026-09-21T19:26:56.029458+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:56.029617+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:26:56.029933+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.030002+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.030221+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.030235+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.030657+00:00", "trade", 8.765, 400.0]
["2026-09-21T19:26:56.035040+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.065142+00:00", "trade", 8.765, 974.0]
["2026-09-21T19:26:56.065754+00:00", "trade", 8.765, 43.0]
["2026-09-21T19:26:56.065921+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.065931+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.086932+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:56.087365+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:57.403662+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:58.228877+00:00", "trade", 8.765, 237.0]
["2026-09-21T19:26:58.229076+00:00", "trade", 8.77, 16.0]
["2026-09-21T19:26:58.229078+00:00", "trade", 8.77, 400.0]
["2026-09-21T19:26:58.229079+00:00", "trade", 8.77, 20.0]
["2026-09-21T19:26:58.229081+00:00", "trade", 8.77, 4.0]
["2026-09-21T19:26:58.229083+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:26:58.229085+00:00", "trade", 8.77, 24.0]
["2026-09-21T19:26:58.229088+00:00", "trade", 8.77, 106.0]
["2026-09-21T19:26:58.229088+00:00", "trade", 8.77, 700.0]
["2026-09-21T19:26:58.229099+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:26:58.229199+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:58.229206+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:58.229212+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:58.229219+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:58.229225+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:58.229232+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:58.229246+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:58.229258+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:58.229271+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:58.229278+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:26:58.229285+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229292+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229298+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229305+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229311+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229318+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229324+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229337+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229343+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229349+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229371+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229375+00:00", "trade", 8.77, 55.0]
["2026-09-21T19:26:58.229377+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:26:58.229377+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:26:58.229378+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229384+00:00", "trade", 8.77, 45.0]
["2026-09-21T19:26:58.229385+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229388+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:26:58.229390+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:26:58.229392+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229401+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:26:58.229530+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229544+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229585+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229592+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229649+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:26:58.229661+00:00", "trade", 8.7653, 41.0]
["2026-09-21T19:26:58.229688+00:00", "trade", 8.77, 900.0]
["2026-09-21T19:26:58.229690+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:26:58.229691+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:26:58.229691+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:26:58.229691+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:26:58.229762+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:26:58.229774+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.229857+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.229955+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.229993+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230002+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230058+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230158+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230192+00:00", "trade", 8.775, 37.0]
["2026-09-21T19:26:58.230197+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230231+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230249+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230263+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230268+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230286+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230331+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230368+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230379+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230392+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230400+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:26:58.230403+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230424+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230434+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230440+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230518+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230595+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.230897+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.234148+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.250300+00:00", "trade", 8.7627, 4.0]
["2026-09-21T19:26:58.260286+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.329959+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:26:58.471346+00:00", "trade", 8.775, 3706.0]
["2026-09-21T19:26:58.471958+00:00", "trade", 8.7722, 40.0]
["2026-09-21T19:26:59.621977+00:00", "trade", 8.7851, 21.0]
["2026-09-21T19:26:59.678765+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:00.249953+00:00", "trade", 8.7638, 6.0]
["2026-09-21T19:27:00.250645+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:00.251538+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:00.534411+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:01.881514+00:00", "trade", 8.7637, 31.0]
["2026-09-21T19:27:03.425070+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:04.395698+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:04.472104+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:27:04.472331+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:27:04.472793+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:04.472823+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:04.472913+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:04.473126+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:04.473272+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:04.473846+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:04.473866+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:04.479674+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:04.480124+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:04.538760+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:04.605513+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:05.316351+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:05.348014+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:05.590333+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:27:05.591024+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:06.134541+00:00", "trade", 8.7852, 100.0]
["2026-09-21T19:27:07.011978+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:07.037489+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:07.775619+00:00", "trade", 8.775, 4.0]
["2026-09-21T19:27:08.274429+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:08.473132+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:27:08.791834+00:00", "trade", 8.772, 1.0]
["2026-09-21T19:27:09.664105+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:27:10.207451+00:00", "trade", 8.7852, 100.0]
["2026-09-21T19:27:10.483559+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:12.007796+00:00", "trade", 8.7644, 5.0]
["2026-09-21T19:27:12.217974+00:00", "trade", 8.7639, 27.0]
["2026-09-21T19:27:15.402335+00:00", "trade", 8.7639, 7.0]
["2026-09-21T19:27:15.952774+00:00", "trade", 8.775, 20.0]
["2026-09-21T19:27:17.010250+00:00", "trade", 8.7646, 35.0]
["2026-09-21T19:27:17.710877+00:00", "trade", 8.7646, 1.0]
["2026-09-21T19:27:17.712504+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:27:22.190312+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:22.190767+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:22.225816+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:22.371076+00:00", "trade", 8.7667, 200.0]
["2026-09-21T19:27:22.556555+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:22.793650+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:23.124746+00:00", "trade", 8.7666, 4.0]
["2026-09-21T19:27:23.458252+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:23.458453+00:00", "trade", 8.78, 16.0]
["2026-09-21T19:27:23.458530+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:27:23.458554+00:00", "trade", 8.78, 20.0]
["2026-09-21T19:27:23.458555+00:00", "trade", 8.78, 16.0]
["2026-09-21T19:27:23.458556+00:00", "trade", 8.78, 34.0]
["2026-09-21T19:27:23.458558+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:27:23.458562+00:00", "trade", 8.78, 114.0]
["2026-09-21T19:27:23.458562+00:00", "trade", 8.78, 5.0]
["2026-09-21T19:27:23.458563+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:27:23.458600+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:27:23.458654+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:23.458661+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:23.458668+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:23.458674+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:23.458681+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:23.458687+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:23.458694+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:27:23.458754+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.458762+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.458769+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.458776+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.458783+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.458790+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.458797+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.458805+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.458812+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.458814+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:27:23.458819+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:27:23.458826+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:27:23.458827+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.458830+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:27:23.458830+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:27:23.458834+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.458838+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.458849+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.458902+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.458931+00:00", "trade", 8.78, 56.0]
["2026-09-21T19:27:23.459036+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.459167+00:00", "trade", 8.78, 214.0]
["2026-09-21T19:27:23.459168+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.459175+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.459218+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:27:23.459244+00:00", "trade", 8.78, 18.0]
["2026-09-21T19:27:23.459268+00:00", "trade", 8.78, 86.0]
["2026-09-21T19:27:23.459270+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:27:23.459270+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:27:23.459271+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:27:23.459272+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:23.459319+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.459419+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:27:23.459425+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:23.459520+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:23.459880+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:27:23.460594+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:23.461011+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:27:23.462424+00:00", "trade", 8.785, 50.0]
["2026-09-21T19:27:23.462484+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:27:23.462557+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:27:23.466269+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:23.472242+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:27:23.472302+00:00", "trade", 8.785, 51.0]
["2026-09-21T19:27:23.474831+00:00", "trade", 8.785, 99.0]
["2026-09-21T19:27:23.474890+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:27:23.474958+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:27:23.475672+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:27:23.475897+00:00", "trade", 8.785, 50.0]
["2026-09-21T19:27:23.489523+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:23.493598+00:00", "trade", 8.785, 600.0]
["2026-09-21T19:27:23.493908+00:00", "trade", 8.785, 348.0]
["2026-09-21T19:27:23.494003+00:00", "trade", 8.785, 252.0]
["2026-09-21T19:27:23.494218+00:00", "trade", 8.785, 600.0]
["2026-09-21T19:27:23.494229+00:00", "trade", 8.785, 600.0]
["2026-09-21T19:27:23.494234+00:00", "trade", 8.785, 318.0]
["2026-09-21T19:27:23.494299+00:00", "trade", 8.785, 282.0]
["2026-09-21T19:27:23.494312+00:00", "trade", 8.785, 113.0]
["2026-09-21T19:27:23.494354+00:00", "trade", 8.785, 179.0]
["2026-09-21T19:27:23.497966+00:00", "trade", 8.785, 600.0]
["2026-09-21T19:27:23.497984+00:00", "trade", 8.785, 487.0]
["2026-09-21T19:27:23.498279+00:00", "trade", 8.785, 348.0]
["2026-09-21T19:27:23.498289+00:00", "trade", 8.785, 600.0]
["2026-09-21T19:27:23.498296+00:00", "trade", 8.785, 252.0]
["2026-09-21T19:27:23.498335+00:00", "trade", 8.785, 318.0]
["2026-09-21T19:27:23.498390+00:00", "trade", 8.785, 282.0]
["2026-09-21T19:27:23.498601+00:00", "trade", 8.7832, 41.0]
["2026-09-21T19:27:23.501003+00:00", "trade", 8.785, 348.0]
["2026-09-21T19:27:23.693774+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:23.694223+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.011338+00:00", "trade", 8.785, 91.0]
["2026-09-21T19:27:24.028108+00:00", "trade", 8.785, 64.0]
["2026-09-21T19:27:24.069478+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.070146+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.070824+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:27:24.070825+00:00", "trade", 8.785, 87.0]
["2026-09-21T19:27:24.070853+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.075095+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.075171+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:27:24.075178+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:27:24.075562+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.075613+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.075655+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.075837+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.076140+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.227760+00:00", "trade", 8.79, 16.0]
["2026-09-21T19:27:24.229176+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:27:24.526133+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.559068+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.559069+00:00", "trade", 8.79, 1200.0]
["2026-09-21T19:27:24.559070+00:00", "trade", 8.79, 1000.0]
["2026-09-21T19:27:24.559074+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.559106+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:27:24.559109+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:27:24.559124+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.559205+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.559211+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.559218+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.559225+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.559232+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.559239+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.559246+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.559252+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:27:24.559303+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:27:24.559310+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:27:24.559317+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:27:24.559324+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:27:24.559330+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:27:24.559337+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:27:24.559344+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:27:24.559350+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:27:24.559359+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:27:24.559367+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:27:24.559371+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:27:24.559379+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:27:24.559379+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:27:24.559392+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:27:24.559392+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:27:24.559406+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:27:24.559447+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:27:24.559670+00:00", "trade", 8.79, 28.0]
["2026-09-21T19:27:24.559672+00:00", "trade", 8.79, 6.0]
["2026-09-21T19:27:24.559672+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:27:24.559751+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:27:24.559798+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.559855+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.559864+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.560200+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.560292+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.560302+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.560331+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.562016+00:00", "trade", 8.79, 11.0]
["2026-09-21T19:27:24.564043+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.574176+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.636572+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:27:24.637184+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:27:24.637544+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.637610+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.637618+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.637625+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.637631+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.637642+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.637649+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.637656+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.637806+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.641113+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.680723+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.770901+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.771693+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.812186+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:24.861808+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:25.033706+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:25.033743+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:25.034856+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:25.202718+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:25.424839+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:25.650557+00:00", "trade", 8.7677, 100.0]
["2026-09-21T19:27:25.790401+00:00", "trade", 8.7853, 100.0]
["2026-09-21T19:27:27.511107+00:00", "trade", 8.7853, 100.0]
["2026-09-21T19:27:27.714659+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:27.741956+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:28.714252+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:29.591569+00:00", "trade", 8.7853, 11.0]
["2026-09-21T19:27:29.961806+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:29.962478+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:29.962533+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:30.076056+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:31.787867+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:32.122749+00:00", "trade", 8.795, 500.0]
["2026-09-21T19:27:32.253054+00:00", "trade", 8.7853, 8.0]
["2026-09-21T19:27:33.720764+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:33.721313+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:34.736519+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:34.736975+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:36.551434+00:00", "trade", 8.768, 27.0]
["2026-09-21T19:27:36.880927+00:00", "trade", 8.7853, 200.0]
["2026-09-21T19:27:36.889951+00:00", "trade", 8.7853, 6.0]
["2026-09-21T19:27:38.230150+00:00", "trade", 8.772, 100.0]
["2026-09-21T19:27:38.238594+00:00", "trade", 8.772, 100.0]
["2026-09-21T19:27:40.231604+00:00", "trade", 8.7727, 5.0]
["2026-09-21T19:27:40.999398+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:42.665974+00:00", "trade", 8.795, 35.0]
["2026-09-21T19:27:42.685529+00:00", "trade", 8.795, 62.0]
["2026-09-21T19:27:43.629454+00:00", "trade", 8.7713, 8.0]
["2026-09-21T19:27:44.320637+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:27:44.530310+00:00", "trade", 8.7727, 8.0]
["2026-09-21T19:27:45.395795+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:27:45.518970+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:27:45.549859+00:00", "trade", 8.7727, 1.0]
["2026-09-21T19:27:45.584677+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:27:45.625864+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:27:45.753579+00:00", "trade", 8.795, 190.0]
["2026-09-21T19:27:45.809718+00:00", "trade", 8.7731, 1.0]
["2026-09-21T19:27:45.830451+00:00", "trade", 8.795, 66.0]
["2026-09-21T19:27:46.157445+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:27:47.608699+00:00", "trade", 8.795, 22.0]
["2026-09-21T19:27:47.610979+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:27:48.490740+00:00", "trade", 8.7865, 100.0]
["2026-09-21T19:27:49.985948+00:00", "trade", 8.8, 12.0]
["2026-09-21T19:27:51.615323+00:00", "trade", 8.7686, 7.0]
["2026-09-21T19:27:52.291202+00:00", "trade", 8.7865, 11.0]
["2026-09-21T19:27:53.297917+00:00", "trade", 8.7973, 27.0]
["2026-09-21T19:27:53.298284+00:00", "trade", 8.7973, 1.0]
["2026-09-21T19:27:53.500401+00:00", "trade", 8.7896, 37.0]
["2026-09-21T19:27:53.661577+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:54.892395+00:00", "trade", 8.795, 102.0]
["2026-09-21T19:27:54.893127+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:56.219544+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:56.592832+00:00", "trade", 8.795, 102.0]
["2026-09-21T19:27:56.592870+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:56.845338+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:27:56.930753+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:27:57.827434+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:57.828039+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:58.193863+00:00", "trade", 8.795, 83.0]
["2026-09-21T19:27:58.193865+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:27:58.211136+00:00", "trade", 8.7726, 365.0]
["2026-09-21T19:27:58.223999+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:58.234960+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:27:58.385467+00:00", "trade", 8.795, 9.0]
["2026-09-21T19:27:59.113695+00:00", "trade", 8.7865, 4.0]
["2026-09-21T19:28:00.008340+00:00", "trade", 8.795, 50.0]
["2026-09-21T19:28:00.010177+00:00", "trade", 8.795, 52.0]
["2026-09-21T19:28:00.010319+00:00", "trade", 8.795, 138.0]
["2026-09-21T19:28:00.047813+00:00", "trade", 8.795, 158.0]
["2026-09-21T19:28:00.047905+00:00", "trade", 8.795, 348.0]
["2026-09-21T19:28:00.047959+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:28:00.194976+00:00", "trade", 8.7692, 27.0]
["2026-09-21T19:28:01.063630+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:28:01.063690+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:28:01.063773+00:00", "trade", 8.8, 84.0]
["2026-09-21T19:28:01.064221+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:28:01.064525+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:01.064533+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:01.064542+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:01.064934+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:01.065036+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:01.065491+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:01.066247+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:28:01.066347+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:28:01.067038+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:01.077905+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:28:01.077907+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:01.077908+00:00", "trade", 8.8, 19.0]
["2026-09-21T19:28:01.077930+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:01.077968+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:01.077975+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:01.077982+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:01.077988+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:01.077995+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:01.078015+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078023+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078030+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078036+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078043+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078049+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078056+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078163+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078170+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078177+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078183+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078190+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078193+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:01.078198+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:01.078200+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:01.078205+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:28:01.078206+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:01.078212+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078318+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078327+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:01.078370+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078380+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078416+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078475+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:01.078492+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:28:01.078518+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:28:01.078520+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:01.078520+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:28:01.078520+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:01.078599+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:01.078611+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.078660+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.078691+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.078745+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.078767+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.078775+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.079010+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.079033+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.079042+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.079080+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:28:01.079150+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.079211+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.079222+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.079242+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.079263+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.079300+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.079353+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.079366+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.079391+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.079618+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.079669+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.084058+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.084736+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.092497+00:00", "trade", 8.805, 12.0]
["2026-09-21T19:28:01.120291+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:28:01.120601+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:28:01.120710+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:28:01.120720+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:28:01.120865+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:28:01.121282+00:00", "trade", 8.805, 113.0]
["2026-09-21T19:28:01.121310+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:28:01.121688+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.124349+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:01.145133+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:28:01.196724+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:28:01.196822+00:00", "trade", 8.805, 148.0]
["2026-09-21T19:28:01.247893+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:28:01.247906+00:00", "trade", 8.805, 348.0]
["2026-09-21T19:28:01.247987+00:00", "trade", 8.805, 152.0]
["2026-09-21T19:28:01.248512+00:00", "trade", 8.8016, 40.0]
["2026-09-21T19:28:01.248777+00:00", "trade", 8.805, 102.0]
["2026-09-21T19:28:01.750118+00:00", "trade", 8.805, 102.0]
["2026-09-21T19:28:01.750864+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:28:01.769827+00:00", "trade", 8.805, 974.0]
["2026-09-21T19:28:01.769851+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:28:01.769888+00:00", "trade", 8.805, 344.0]
["2026-09-21T19:28:01.769913+00:00", "trade", 8.805, 688.0]
["2026-09-21T19:28:01.769952+00:00", "trade", 8.805, 344.0]
["2026-09-21T19:28:01.770050+00:00", "trade", 8.805, 348.0]
["2026-09-21T19:28:01.854483+00:00", "trade", 8.805, 4.0]
["2026-09-21T19:28:01.854627+00:00", "trade", 8.81, 600.0]
["2026-09-21T19:28:01.854629+00:00", "trade", 8.81, 110.0]
["2026-09-21T19:28:01.854630+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:28:01.854631+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:01.854634+00:00", "trade", 8.81, 114.0]
["2026-09-21T19:28:01.854635+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:01.854738+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:01.854745+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:01.854752+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:01.854759+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:01.854774+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:01.854830+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:01.854842+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:01.854874+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:01.854875+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:28:01.854880+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:01.854880+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:01.854881+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:01.854883+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:28:01.854888+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:01.855049+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:01.855073+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:01.855098+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:01.855111+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:01.855178+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:01.855198+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:28:01.855199+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:01.855200+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:28:01.855201+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:01.855308+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:01.855321+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:01.855322+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.855350+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:28:01.855404+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.855423+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.855528+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.855557+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.855599+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.855651+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.855682+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.855817+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.855836+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.855847+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.855887+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.855945+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.856059+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.856281+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.862358+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.864044+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.889345+00:00", "trade", 8.815, 600.0]
["2026-09-21T19:28:01.889766+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.892931+00:00", "trade", 8.795, 31.0]
["2026-09-21T19:28:01.901909+00:00", "trade", 8.815, 348.0]
["2026-09-21T19:28:01.910163+00:00", "trade", 8.815, 348.0]
["2026-09-21T19:28:01.910234+00:00", "trade", 8.815, 252.0]
["2026-09-21T19:28:01.911028+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:01.950941+00:00", "trade", 8.7874, 11.0]
["2026-09-21T19:28:02.048950+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.048957+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.049087+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:28:02.049407+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:28:02.049413+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:28:02.049430+00:00", "trade", 8.815, 348.0]
["2026-09-21T19:28:02.049492+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:28:02.049509+00:00", "trade", 8.815, 348.0]
["2026-09-21T19:28:02.049561+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:28:02.049917+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.049939+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.049990+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.049999+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.050008+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.050026+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.050033+00:00", "trade", 8.8086, 40.0]
["2026-09-21T19:28:02.050182+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.050291+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.050398+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.050746+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.050754+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.050834+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.051393+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.078664+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.102566+00:00", "trade", 8.815, 108.0]
["2026-09-21T19:28:02.402719+00:00", "trade", 8.815, 108.0]
["2026-09-21T19:28:02.403113+00:00", "trade", 8.815, 6.0]
["2026-09-21T19:28:02.403829+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:02.703934+00:00", "trade", 8.815, 102.0]
["2026-09-21T19:28:03.004481+00:00", "trade", 8.815, 108.0]
["2026-09-21T19:28:03.305003+00:00", "trade", 8.815, 102.0]
["2026-09-21T19:28:03.305463+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:03.305913+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:03.605497+00:00", "trade", 8.815, 102.0]
["2026-09-21T19:28:03.906171+00:00", "trade", 8.815, 102.0]
["2026-09-21T19:28:04.206456+00:00", "trade", 8.815, 102.0]
["2026-09-21T19:28:04.206670+00:00", "trade", 8.81, 52.0]
["2026-09-21T19:28:04.206673+00:00", "trade", 8.81, 700.0]
["2026-09-21T19:28:04.206674+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:04.206675+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:04.206693+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:04.206706+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206721+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206727+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206734+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206740+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206745+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:04.206746+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206753+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206760+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206767+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206774+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206780+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206787+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206793+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206800+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206814+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206821+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206835+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:28:04.206842+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.206848+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.206855+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.206861+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.206868+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.206875+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.206881+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.206888+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.206894+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.206920+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.206955+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.206961+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.206963+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:04.206965+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:04.206970+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:04.206974+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:04.206983+00:00", "trade", 8.81, 96.0]
["2026-09-21T19:28:04.206984+00:00", "trade", 8.81, 45.0]
["2026-09-21T19:28:04.206988+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:04.206989+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:04.206993+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:04.207011+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.207109+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.207140+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.207146+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.207200+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:28:04.207246+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:04.207250+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:28:04.207251+00:00", "trade", 8.81, 134.0]
["2026-09-21T19:28:04.207252+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207316+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207346+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:04.207367+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207448+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207485+00:00", "trade", 8.805, 974.0]
["2026-09-21T19:28:04.207514+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207545+00:00", "trade", 8.805, 326.0]
["2026-09-21T19:28:04.207558+00:00", "trade", 8.805, 196.0]
["2026-09-21T19:28:04.207583+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207650+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207696+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207722+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207746+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207768+00:00", "trade", 8.805, 452.0]
["2026-09-21T19:28:04.207769+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:28:04.207771+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:28:04.207773+00:00", "trade", 8.8, 140.0]
["2026-09-21T19:28:04.207775+00:00", "trade", 8.8, 1716.0]
["2026-09-21T19:28:04.207789+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:28:04.207793+00:00", "trade", 8.8, 284.0]
["2026-09-21T19:28:04.207794+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:04.207796+00:00", "trade", 8.8, 68.0]
["2026-09-21T19:28:04.207799+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:04.207811+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207822+00:00", "trade", 8.8, 64.0]
["2026-09-21T19:28:04.207826+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207829+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:28:04.207832+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207846+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207853+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207854+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207860+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207867+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207874+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207876+00:00", "trade", 8.805, 400.0]
["2026-09-21T19:28:04.207880+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207885+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:28:04.207887+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207890+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:28:04.207893+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207897+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:28:04.207908+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207914+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.207982+00:00", "trade", 8.805, 244.0]
["2026-09-21T19:28:04.208020+00:00", "trade", 8.805, 288.0]
["2026-09-21T19:28:04.208024+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:28:04.208025+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208037+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208040+00:00", "trade", 8.805, 344.0]
["2026-09-21T19:28:04.208040+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208048+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208059+00:00", "trade", 8.805, 244.0]
["2026-09-21T19:28:04.208063+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:04.208065+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208067+00:00", "trade", 8.8, 344.0]
["2026-09-21T19:28:04.208074+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:04.208084+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208092+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:04.208094+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208114+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:28:04.208118+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:28:04.208126+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208142+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:04.208156+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:28:04.208171+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:28:04.208178+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:28:04.208178+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208186+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208203+00:00", "trade", 8.805, 974.0]
["2026-09-21T19:28:04.208215+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208238+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208245+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:28:04.208246+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208257+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208259+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:28:04.208269+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:28:04.208273+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208278+00:00", "trade", 8.8, 487.0]
["2026-09-21T19:28:04.208283+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:04.208287+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:04.208288+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208289+00:00", "trade", 8.805, 974.0]
["2026-09-21T19:28:04.208289+00:00", "trade", 8.8, 26.0]
["2026-09-21T19:28:04.208291+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:04.208307+00:00", "trade", 8.805, 326.0]
["2026-09-21T19:28:04.208312+00:00", "trade", 8.805, 99.0]
["2026-09-21T19:28:04.208331+00:00", "trade", 8.81, 13.0]
["2026-09-21T19:28:04.208333+00:00", "trade", 8.805, 161.0]
["2026-09-21T19:28:04.208367+00:00", "trade", 8.8, 274.0]
["2026-09-21T19:28:04.208369+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:04.208369+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:04.208369+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208369+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208370+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:04.208385+00:00", "trade", 8.805, 388.0]
["2026-09-21T19:28:04.208407+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:04.208430+00:00", "trade", 8.8069, 46.0]
["2026-09-21T19:28:04.208528+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208558+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208598+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208610+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208678+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208708+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208799+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208847+00:00", "trade", 8.8041, 40.0]
["2026-09-21T19:28:04.208895+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:28:04.208902+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208913+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208957+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208972+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.208983+00:00", "trade", 8.8, 235.0]
["2026-09-21T19:28:04.208983+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.209004+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.209039+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.209052+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.209150+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.209580+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:28:04.210023+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.210236+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.210366+00:00", "trade", 8.8, 113.0]
["2026-09-21T19:28:04.210383+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:28:04.210383+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:28:04.210384+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:28:04.210390+00:00", "quote", 8.79, 8.81]
["2026-09-21T19:28:04.210418+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.210425+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.210432+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.210439+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.210447+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.210454+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.210461+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.210472+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.210538+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:04.210559+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:28:04.210587+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:04.210605+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.210765+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.210846+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.210853+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.210873+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.210885+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.210892+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.210899+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.210953+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.211080+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.211112+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:28:04.211112+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.211147+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.211170+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.211181+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.211220+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.211575+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.211617+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.211629+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.211668+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.212572+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:28:04.213012+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.213994+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:28:04.215119+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.215299+00:00", "trade", 8.805, 4900.0]
["2026-09-21T19:28:04.215911+00:00", "trade", 8.8037, 51.0]
["2026-09-21T19:28:04.216524+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.217092+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.217170+00:00", "trade", 8.795, 105.0]
["2026-09-21T19:28:04.221517+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.221522+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.221540+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.229703+00:00", "trade", 8.81, 99.0]
["2026-09-21T19:28:04.306723+00:00", "trade", 8.795, 84.0]
["2026-09-21T19:28:04.311489+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.315214+00:00", "trade", 8.795, 244.0]
["2026-09-21T19:28:04.406960+00:00", "trade", 8.795, 84.0]
["2026-09-21T19:28:04.507232+00:00", "trade", 8.795, 84.0]
["2026-09-21T19:28:04.507993+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.579680+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.579707+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:04.592074+00:00", "trade", 8.795, 72.0]
["2026-09-21T19:28:04.692313+00:00", "trade", 8.795, 78.0]
["2026-09-21T19:28:04.792564+00:00", "trade", 8.795, 84.0]
["2026-09-21T19:28:04.993996+00:00", "trade", 8.795, 84.0]
["2026-09-21T19:28:05.040113+00:00", "trade", 8.795, 36.0]
["2026-09-21T19:28:05.140857+00:00", "trade", 8.795, 84.0]
["2026-09-21T19:28:05.142030+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:05.142495+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:05.142894+00:00", "trade", 8.795, 84.0]
["2026-09-21T19:28:05.241552+00:00", "trade", 8.795, 78.0]
["2026-09-21T19:28:05.242158+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:28:05.342826+00:00", "trade", 8.795, 78.0]
["2026-09-21T19:28:05.443520+00:00", "trade", 8.795, 18.0]
["2026-09-21T19:28:05.825782+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:28:06.129238+00:00", "trade", 8.789, 34.0]
["2026-09-21T19:28:06.764589+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:28:07.029318+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:07.029339+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:07.047773+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:07.283912+00:00", "trade", 8.79, 10457.0]
["2026-09-21T19:28:07.284525+00:00", "trade", 8.7908, 60.0]
["2026-09-21T19:28:07.284709+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:28:07.284754+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:07.284861+00:00", "trade", 8.79, 16.0]
["2026-09-21T19:28:07.285098+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:28:07.285478+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:07.285940+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:07.286365+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:07.544792+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:28:08.176042+00:00", "trade", 8.7834, 7.0]
["2026-09-21T19:28:11.294276+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:28:11.298476+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:11.301809+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:12.294670+00:00", "trade", 8.79, 129.0]
["2026-09-21T19:28:13.191275+00:00", "trade", 8.789, 100.0]
["2026-09-21T19:28:14.508708+00:00", "trade", 8.789, 500.0]
["2026-09-21T19:28:14.510184+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:14.510646+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:14.511146+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:14.572505+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:15.775609+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:15.776808+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:17.024612+00:00", "trade", 8.7984, 2.0]
["2026-09-21T19:28:17.032179+00:00", "trade", 8.7984, 33.0]
["2026-09-21T19:28:20.403958+00:00", "trade", 8.795, 62.0]
["2026-09-21T19:28:22.139021+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:28:22.730825+00:00", "trade", 8.789, 17.0]
["2026-09-21T19:28:23.136338+00:00", "trade", 8.7984, 5.0]
["2026-09-21T19:28:26.582006+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:26.620838+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:28:27.339864+00:00", "trade", 8.7891, 100.0]
["2026-09-21T19:28:28.161815+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:28.216772+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:28.216798+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:28.244171+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:28.431141+00:00", "trade", 8.7891, 20.0]
["2026-09-21T19:28:28.431884+00:00", "trade", 8.795, 145.0]
["2026-09-21T19:28:29.135773+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:28:29.709177+00:00", "trade", 8.7891, 100.0]
["2026-09-21T19:28:32.786132+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:32.919488+00:00", "trade", 8.795, 90.0]
["2026-09-21T19:28:32.923050+00:00", "trade", 8.79, 54.0]
["2026-09-21T19:28:32.923370+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:32.923430+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:32.923553+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:32.923822+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:32.935036+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:33.703403+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:28:35.413899+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:37.044934+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:37.045535+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:37.090817+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:37.286399+00:00", "trade", 8.7933, 6.0]
["2026-09-21T19:28:38.310355+00:00", "trade", 8.8015, 1.0]
["2026-09-21T19:28:38.311126+00:00", "trade", 8.795, 147.0]
["2026-09-21T19:28:40.610247+00:00", "trade", 8.8015, 2.0]
["2026-09-21T19:28:41.141558+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:28:45.372553+00:00", "trade", 8.795, 26.0]
["2026-09-21T19:28:45.379539+00:00", "trade", 8.795, 1100.0]
["2026-09-21T19:28:45.379993+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:28:45.384114+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:45.588013+00:00", "trade", 8.8016, 1.0]
["2026-09-21T19:28:46.183104+00:00", "trade", 8.795, 348.0]
["2026-09-21T19:28:46.183905+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:46.184026+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:46.184369+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:46.186805+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:46.186835+00:00", "trade", 8.79, 75.0]
["2026-09-21T19:28:46.187269+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:46.187327+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:46.187347+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:46.187675+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:46.189391+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:46.204377+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:46.235911+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:46.487870+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:49.275480+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:49.275923+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:49.275979+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:49.276436+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:49.637809+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:50.102352+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:50.102815+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:51.977744+00:00", "trade", 8.7888, 31.0]
["2026-09-21T19:28:53.216851+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:53.307512+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:54.790963+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:54.791015+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:55.319326+00:00", "trade", 8.8015, 6.0]
["2026-09-21T19:28:55.557868+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:55.557909+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:55.557925+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:55.562646+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:55.627545+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:55.723279+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:56.301894+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:56.302377+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:56.406220+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:56.529643+00:00", "trade", 8.7906, 100.0]
["2026-09-21T19:28:56.718113+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:56.961160+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:58.229988+00:00", "trade", 8.8015, 1.0]
["2026-09-21T19:28:58.230753+00:00", "trade", 8.795, 98.0]
["2026-09-21T19:28:58.230781+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:28:58.822111+00:00", "trade", 8.79, 14.0]
["2026-09-21T19:28:58.822729+00:00", "trade", 8.79, 14.0]
["2026-09-21T19:28:58.822813+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:58.822932+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:58.823690+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:28:58.824508+00:00", "trade", 8.79, 19.0]
["2026-09-21T19:28:58.827418+00:00", "trade", 8.79, 90.0]
["2026-09-21T19:28:59.483387+00:00", "trade", 8.7982, 7.0]
["2026-09-21T19:29:01.905134+00:00", "trade", 8.8003, 32.0]
["2026-09-21T19:29:03.902111+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:03.902126+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:04.412794+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:05.025019+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:05.066762+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:06.829448+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:06.972161+00:00", "trade", 8.8, 12.0]
["2026-09-21T19:29:06.972964+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:06.973383+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:07.086318+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:07.086792+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:07.088132+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:07.288404+00:00", "trade", 8.7946, 11.0]
["2026-09-21T19:29:07.782073+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:08.171381+00:00", "trade", 8.7815, 100.0]
["2026-09-21T19:29:08.551122+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:10.413862+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:12.022336+00:00", "trade", 8.79, 14.0]
["2026-09-21T19:29:12.142632+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:12.143090+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:12.148258+00:00", "trade", 8.79, 14.0]
["2026-09-21T19:29:12.302236+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:14.557944+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:15.057905+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:29:15.058373+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:15.058433+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:15.908768+00:00", "trade", 8.7816, 100.0]
["2026-09-21T19:29:16.472713+00:00", "trade", 8.7983, 30.0]
["2026-09-21T19:29:16.583515+00:00", "trade", 8.79, 109.0]
["2026-09-21T19:29:18.388795+00:00", "trade", 8.7822, 17.0]
["2026-09-21T19:29:20.658635+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:20.659118+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:20.659560+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:20.667790+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:20.706300+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:21.119682+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:21.120121+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:21.120572+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:21.120579+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:22.765429+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:22.765895+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:22.794035+00:00", "trade", 8.7943, 2.0]
["2026-09-21T19:29:22.794640+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:22.795307+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:22.795313+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:22.800092+00:00", "trade", 8.7943, 32.0]
["2026-09-21T19:29:23.147521+00:00", "trade", 8.7943, 5.0]
["2026-09-21T19:29:23.867548+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:29:25.192011+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:29:28.369094+00:00", "trade", 8.795, 1200.0]
["2026-09-21T19:29:28.370162+00:00", "trade", 8.79, 17.0]
["2026-09-21T19:29:29.010486+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:29:29.857694+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:30.809775+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:31.713813+00:00", "trade", 8.7945, 2.0]
["2026-09-21T19:29:37.290405+00:00", "trade", 8.7946, 7.0]
["2026-09-21T19:29:39.250196+00:00", "trade", 8.7945, 2.0]
["2026-09-21T19:29:39.830599+00:00", "trade", 8.7911, 1300.0]
["2026-09-21T19:29:40.811169+00:00", "trade", 8.7911, 100.0]
["2026-09-21T19:29:41.737750+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:29:42.670490+00:00", "trade", 8.8011, 33.0]
["2026-09-21T19:29:45.621125+00:00", "trade", 8.7947, 1.0]
["2026-09-21T19:29:47.512076+00:00", "trade", 8.795, 8.0]
["2026-09-21T19:29:47.512481+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:47.512948+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:47.567972+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:47.751362+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:48.379904+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:48.603171+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:50.025557+00:00", "trade", 8.79, 69.0]
["2026-09-21T19:29:50.026050+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:50.026061+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:50.067594+00:00", "trade", 8.79, 69.0]
["2026-09-21T19:29:50.068088+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:50.570397+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:52.197673+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:52.344235+00:00", "trade", 8.7911, 100.0]
["2026-09-21T19:29:52.390703+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:29:55.397979+00:00", "trade", 8.8012, 1.0]
["2026-09-21T19:29:55.400301+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:56.004185+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:56.061002+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:56.888789+00:00", "trade", 8.795, 480.0]
["2026-09-21T19:29:56.889494+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:56.889949+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:56.889967+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:56.930600+00:00", "trade", 8.7915, 100.0]
["2026-09-21T19:29:56.934862+00:00", "trade", 8.79, 6.0]
["2026-09-21T19:29:56.935328+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:56.936315+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:29:58.793514+00:00", "trade", 8.795, 500.0]
["2026-09-21T19:29:59.129861+00:00", "trade", 8.7915, 100.0]
["2026-09-21T19:29:59.459462+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:00.017014+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:00.095092+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:00.269690+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:00.482934+00:00", "trade", 8.8013, 43.0]
["2026-09-21T19:30:00.582542+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:00.583229+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:00.601795+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:00.602461+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:00.853970+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:00.975349+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:01.032861+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:30:01.033062+00:00", "trade", 8.795, 61.0]
["2026-09-21T19:30:01.033756+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:01.137881+00:00", "trade", 8.7945, 52.0]
["2026-09-21T19:30:01.140730+00:00", "trade", 8.8013, 7.0]
["2026-09-21T19:30:01.916812+00:00", "trade", 8.7945, 33.0]
["2026-09-21T19:30:02.019104+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:02.112124+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:02.121573+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:03.448109+00:00", "trade", 8.7945, 500.0]
["2026-09-21T19:30:03.448610+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:03.449831+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:03.455401+00:00", "trade", 8.7945, 200.0]
["2026-09-21T19:30:03.459159+00:00", "trade", 8.7945, 100.0]
["2026-09-21T19:30:03.462730+00:00", "trade", 8.7945, 100.0]
["2026-09-21T19:30:04.333204+00:00", "trade", 8.7918, 7.0]
["2026-09-21T19:30:04.334467+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:05.526413+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:30:05.818111+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:05.818570+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:05.911529+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:05.912203+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:06.085977+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:07.070834+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:07.071288+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:07.292407+00:00", "trade", 8.7944, 7.0]
["2026-09-21T19:30:07.342022+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:07.342478+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:08.088588+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:08.088613+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:08.089066+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:08.746294+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:08.749705+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:09.720235+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:09.789146+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:10.045404+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:10.057703+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:10.064638+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:10.707250+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:11.156341+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:11.233652+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:11.979814+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:12.080972+00:00", "trade", 8.7915, 10.0]
["2026-09-21T19:30:12.083608+00:00", "trade", 8.795, 57.0]
["2026-09-21T19:30:12.084300+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:12.153681+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:12.153709+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:12.154470+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:12.350764+00:00", "trade", 8.7915, 11.0]
["2026-09-21T19:30:12.591001+00:00", "trade", 8.7915, 35.0]
["2026-09-21T19:30:17.775812+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:17.950943+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:18.895282+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:20.548326+00:00", "trade", 8.795, 439.0]
["2026-09-21T19:30:21.209509+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:21.247607+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:23.158980+00:00", "trade", 8.7946, 5.0]
["2026-09-21T19:30:25.205256+00:00", "trade", 8.7946, 34.0]
["2026-09-21T19:30:26.525926+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:26.526379+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:26.586275+00:00", "trade", 8.795, 115.0]
["2026-09-21T19:30:26.586276+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:26.586306+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:30:26.586714+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:26.613442+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:26.613503+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:26.747940+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:26.795302+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:27.729881+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:28.231755+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:28.911961+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:29.449355+00:00", "trade", 8.7852, 100.0]
["2026-09-21T19:30:29.492138+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:29.492820+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:30.693812+00:00", "trade", 8.7852, 400.0]
["2026-09-21T19:30:31.047166+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:31.479527+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:33.904395+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:30:33.905123+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:30:33.905848+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:33.911303+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:30:33.911395+00:00", "trade", 8.8, 23.0]
["2026-09-21T19:30:34.920191+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:35.102259+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:35.111547+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:37.063382+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:37.294402+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:30:37.956721+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:37.957372+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:38.230673+00:00", "trade", 8.7835, 200.0]
["2026-09-21T19:30:38.272770+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:38.311624+00:00", "trade", 8.7946, 13.0]
["2026-09-21T19:30:38.312387+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:30:38.360848+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:38.361092+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:39.693576+00:00", "trade", 8.7849, 100.0]
["2026-09-21T19:30:39.789027+00:00", "trade", 8.7971, 10.0]
["2026-09-21T19:30:40.148694+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:40.149367+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:40.149397+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:40.149421+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:41.569613+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:41.570316+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:42.494015+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:43.478249+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:45.200835+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:45.655264+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:30:47.980088+00:00", "trade", 8.7945, 71.0]
["2026-09-21T19:30:50.434292+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:30:50.866178+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:30:51.434293+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:30:51.511878+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:30:52.729919+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:52.874940+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:30:57.735469+00:00", "trade", 8.7949, 3.0]
["2026-09-21T19:30:57.743534+00:00", "trade", 8.7949, 2.0]
["2026-09-21T19:30:57.747880+00:00", "trade", 8.7949, 1.0]
["2026-09-21T19:30:57.752999+00:00", "trade", 8.7949, 1.0]
["2026-09-21T19:30:58.231584+00:00", "trade", 8.7945, 7.0]
["2026-09-21T19:30:59.559644+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:01.123802+00:00", "trade", 8.7949, 2.0]
["2026-09-21T19:31:01.124300+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:01.124328+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:01.125096+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:01.131541+00:00", "trade", 8.7949, 1.0]
["2026-09-21T19:31:01.136091+00:00", "trade", 8.7949, 1.0]
["2026-09-21T19:31:01.140205+00:00", "trade", 8.7949, 12.0]
["2026-09-21T19:31:01.928635+00:00", "trade", 8.7949, 33.0]
["2026-09-21T19:31:02.618953+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:02.751131+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:03.924076+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:05.532707+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:05.532734+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:05.799401+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:31:06.180663+00:00", "trade", 8.798, 21.0]
["2026-09-21T19:31:06.631384+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:07.296403+00:00", "trade", 8.7951, 2.0]
["2026-09-21T19:31:08.637291+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:09.091495+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:09.091521+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:09.092313+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:09.213103+00:00", "trade", 8.795, 30.0]
["2026-09-21T19:31:09.213465+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:31:09.661682+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:09.661709+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:09.662313+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:12.023633+00:00", "trade", 8.7947, 35.0]
["2026-09-21T19:31:12.166734+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:31:13.166935+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:13.296584+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:18.863989+00:00", "trade", 8.795, 25.0]
["2026-09-21T19:31:19.268883+00:00", "trade", 8.7951, 1.0]
["2026-09-21T19:31:19.439110+00:00", "trade", 8.7951, 3.0]
["2026-09-21T19:31:19.452104+00:00", "trade", 8.7951, 17.0]
["2026-09-21T19:31:19.457172+00:00", "trade", 8.7951, 1.0]
["2026-09-21T19:31:19.883385+00:00", "trade", 8.784, 200.0]
["2026-09-21T19:31:20.633418+00:00", "trade", 8.7952, 5.0]
["2026-09-21T19:31:21.016725+00:00", "trade", 8.8, 142.0]
["2026-09-21T19:31:21.897786+00:00", "trade", 8.784, 100.0]
["2026-09-21T19:31:22.357912+00:00", "trade", 8.784, 43.0]
["2026-09-21T19:31:22.358642+00:00", "trade", 8.8, 86.0]
["2026-09-21T19:31:23.170337+00:00", "trade", 8.7956, 5.0]
["2026-09-21T19:31:23.719257+00:00", "trade", 8.7957, 8.0]
["2026-09-21T19:31:24.656530+00:00", "trade", 8.7947, 100.0]
["2026-09-21T19:31:24.676646+00:00", "trade", 8.7955, 200.0]
["2026-09-21T19:31:25.222495+00:00", "trade", 8.7956, 34.0]
["2026-09-21T19:31:25.537761+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:31:27.558464+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:31:27.903692+00:00", "trade", 8.795, 11.0]
["2026-09-21T19:31:27.904061+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:31:27.990377+00:00", "trade", 8.7958, 100.0]
["2026-09-21T19:31:31.653894+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:31.654421+00:00", "trade", 8.795, 110.0]
["2026-09-21T19:31:32.014069+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:32.884559+00:00", "trade", 8.795, 41.0]
["2026-09-21T19:31:32.884976+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:33.434659+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:33.435139+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:36.590944+00:00", "trade", 8.795, 1500.0]
["2026-09-21T19:31:37.298401+00:00", "trade", 8.7956, 10.0]
["2026-09-21T19:31:37.897932+00:00", "trade", 8.795, 34.0]
["2026-09-21T19:31:41.740100+00:00", "trade", 8.795, 8.0]
["2026-09-21T19:31:42.748592+00:00", "trade", 8.7971, 2.0]
["2026-09-21T19:31:42.748952+00:00", "trade", 8.7971, 1.0]
["2026-09-21T19:31:43.592243+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:43.833326+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:44.530657+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:45.543172+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:45.572684+00:00", "trade", 8.7839, 100.0]
["2026-09-21T19:31:46.009646+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:46.010515+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:46.011190+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:46.365879+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:46.467550+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:46.721255+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:46.797788+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:46.797806+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:46.797833+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:47.562062+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:47.562087+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:47.562097+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:47.611382+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:47.611816+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:47.738637+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:49.068126+00:00", "trade", 8.7953, 5.0]
["2026-09-21T19:31:51.687875+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:51.688332+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:51.694929+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:53.150445+00:00", "trade", 8.7892, 100.0]
["2026-09-21T19:31:53.206666+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:31:53.206693+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:31:53.207392+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:31:53.211128+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:31:53.211142+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:31:53.962552+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:31:56.217586+00:00", "trade", 8.7838, 300.0]
["2026-09-21T19:31:56.970685+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:31:59.171034+00:00", "trade", 8.795, 25.0]
["2026-09-21T19:32:00.085730+00:00", "trade", 8.7838, 300.0]
["2026-09-21T19:32:01.040814+00:00", "trade", 8.7838, 300.0]
["2026-09-21T19:32:01.050403+00:00", "trade", 8.7952, 17.0]
["2026-09-21T19:32:01.940071+00:00", "trade", 8.7953, 31.0]
["2026-09-21T19:32:01.944099+00:00", "trade", 8.7953, 2.0]
["2026-09-21T19:32:02.565810+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:32:02.565998+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:02.712013+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:03.065501+00:00", "trade", 8.795, 396.0]
["2026-09-21T19:32:03.249359+00:00", "trade", 8.7853, 17.0]
["2026-09-21T19:32:03.638395+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:04.066750+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:32:04.353962+00:00", "trade", 8.7952, 9.0]
["2026-09-21T19:32:05.266817+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:32:06.161545+00:00", "trade", 8.7952, 46.0]
["2026-09-21T19:32:06.195064+00:00", "trade", 8.7953, 3.0]
["2026-09-21T19:32:06.331762+00:00", "trade", 8.798, 15.0]
["2026-09-21T19:32:07.300422+00:00", "trade", 8.7952, 3.0]
["2026-09-21T19:32:11.084768+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:32:11.085214+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:11.085228+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:11.085851+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:11.086246+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:11.086654+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:32:11.090298+00:00", "trade", 8.795, 52.0]
["2026-09-21T19:32:11.207962+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:11.302816+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:13.404176+00:00", "trade", 8.7907, 947.0]
["2026-09-21T19:32:14.959057+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:14.997923+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:15.435839+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:32:15.435932+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:32:15.435935+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:15.435935+00:00", "trade", 8.795, 67.0]
["2026-09-21T19:32:15.435936+00:00", "trade", 8.795, 19.0]
["2026-09-21T19:32:15.437263+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:15.440198+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:15.716411+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:15.717685+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:15.717711+00:00", "trade", 8.795, 31.0]
["2026-09-21T19:32:15.717713+00:00", "trade", 8.795, 69.0]
["2026-09-21T19:32:15.740273+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:32:15.956386+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:16.231322+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:16.717271+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:32:16.841336+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:16.877146+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:16.909903+00:00", "trade", 8.7979, 13.0]
["2026-09-21T19:32:17.690016+00:00", "trade", 8.7828, 3.0]
["2026-09-21T19:32:20.314116+00:00", "trade", 8.795, 25.0]
["2026-09-21T19:32:20.315042+00:00", "trade", 8.8, 20.0]
["2026-09-21T19:32:20.344195+00:00", "trade", 8.795, 174.0]
["2026-09-21T19:32:20.345891+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:32:20.345927+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:32:20.346379+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:32:20.346380+00:00", "trade", 8.795, 30.0]
["2026-09-21T19:32:20.346390+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:32:20.346394+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:32:20.346447+00:00", "trade", 8.795, 120.0]
["2026-09-21T19:32:20.346856+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:32:20.346884+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:32:20.349162+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:32:20.349178+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.349204+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.349210+00:00", "trade", 8.8, 11.0]
["2026-09-21T19:32:20.349214+00:00", "trade", 8.8, 69.0]
["2026-09-21T19:32:20.349214+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.349433+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:32:20.349448+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:32:20.349457+00:00", "trade", 8.8, 75.0]
["2026-09-21T19:32:20.349458+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:20.349630+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.349665+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.349678+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.349687+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.349851+00:00", "trade", 8.795, 150.0]
["2026-09-21T19:32:20.349887+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.349894+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:32:20.349905+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.349949+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.349962+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.349970+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.350052+00:00", "trade", 8.795, 132.0]
["2026-09-21T19:32:20.350434+00:00", "trade", 8.795, 18.0]
["2026-09-21T19:32:20.350526+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.350773+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:32:20.350834+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:32:20.351531+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.355883+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:32:20.356070+00:00", "trade", 8.795, 688.0]
["2026-09-21T19:32:20.356179+00:00", "trade", 8.795, 172.0]
["2026-09-21T19:32:20.357689+00:00", "trade", 8.795, 150.0]
["2026-09-21T19:32:20.358030+00:00", "trade", 8.795, 56.0]
["2026-09-21T19:32:20.358650+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:32:20.358761+00:00", "trade", 8.795, 688.0]
["2026-09-21T19:32:20.361970+00:00", "trade", 8.795, 150.0]
["2026-09-21T19:32:20.386474+00:00", "trade", 8.795, 487.0]
["2026-09-21T19:32:20.387228+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.410299+00:00", "trade", 8.7837, 100.0]
["2026-09-21T19:32:20.416336+00:00", "trade", 8.795, 700.0]
["2026-09-21T19:32:20.416381+00:00", "trade", 8.795, 487.0]
["2026-09-21T19:32:20.416721+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.416913+00:00", "trade", 8.795, 700.0]
["2026-09-21T19:32:20.416925+00:00", "trade", 8.795, 688.0]
["2026-09-21T19:32:20.416931+00:00", "trade", 8.795, 688.0]
["2026-09-21T19:32:20.416965+00:00", "trade", 8.795, 487.0]
["2026-09-21T19:32:20.416969+00:00", "trade", 8.795, 487.0]
["2026-09-21T19:32:20.416974+00:00", "trade", 8.795, 487.0]
["2026-09-21T19:32:20.416980+00:00", "trade", 8.795, 344.0]
["2026-09-21T19:32:20.416980+00:00", "trade", 8.795, 344.0]
["2026-09-21T19:32:20.416990+00:00", "trade", 8.795, 12.0]
["2026-09-21T19:32:20.416993+00:00", "trade", 8.7946, 41.0]
["2026-09-21T19:32:20.416994+00:00", "trade", 8.795, 676.0]
["2026-09-21T19:32:20.417012+00:00", "trade", 8.795, 105.0]
["2026-09-21T19:32:20.417027+00:00", "trade", 8.795, 213.0]
["2026-09-21T19:32:20.417038+00:00", "trade", 8.795, 213.0]
["2026-09-21T19:32:20.417039+00:00", "trade", 8.795, 344.0]
["2026-09-21T19:32:20.417047+00:00", "trade", 8.795, 344.0]
["2026-09-21T19:32:20.417052+00:00", "trade", 8.795, 213.0]
["2026-09-21T19:32:20.417063+00:00", "trade", 8.795, 24.0]
["2026-09-21T19:32:20.417066+00:00", "trade", 8.795, 147.0]
["2026-09-21T19:32:20.417084+00:00", "trade", 8.795, 309.0]
["2026-09-21T19:32:20.417105+00:00", "trade", 8.795, 12.0]
["2026-09-21T19:32:20.417148+00:00", "trade", 8.795, 487.0]
["2026-09-21T19:32:20.417221+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.417231+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.417236+00:00", "trade", 8.795, 274.0]
["2026-09-21T19:32:20.417256+00:00", "trade", 8.795, 487.0]
["2026-09-21T19:32:20.417298+00:00", "trade", 8.795, 426.0]
["2026-09-21T19:32:20.417308+00:00", "trade", 8.795, 213.0]
["2026-09-21T19:32:20.417315+00:00", "trade", 8.795, 274.0]
["2026-09-21T19:32:20.417339+00:00", "trade", 8.795, 184.0]
["2026-09-21T19:32:20.417361+00:00", "trade", 8.795, 487.0]
["2026-09-21T19:32:20.417679+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.417856+00:00", "trade", 8.795, 40.0]
["2026-09-21T19:32:20.418227+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.418525+00:00", "trade", 8.795, 974.0]
["2026-09-21T19:32:20.420125+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:32:20.423816+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:32:20.423840+00:00", "trade", 8.8, 21.0]
["2026-09-21T19:32:20.423847+00:00", "trade", 8.8, 58.0]
["2026-09-21T19:32:20.424184+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.424201+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.424241+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.424271+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.424289+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.424309+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.424554+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.425258+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.425416+00:00", "trade", 8.795, 3300.0]
["2026-09-21T19:32:20.431544+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:32:20.432314+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.438901+00:00", "trade", 8.795, 487.0]
["2026-09-21T19:32:20.475548+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.476004+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.687786+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.964790+00:00", "trade", 8.8, 13.0]
["2026-09-21T19:32:20.964791+00:00", "trade", 8.8, 140.0]
["2026-09-21T19:32:20.964793+00:00", "trade", 8.8, 19.0]
["2026-09-21T19:32:20.964813+00:00", "trade", 8.8, 22.0]
["2026-09-21T19:32:20.964814+00:00", "trade", 8.8, 8.0]
["2026-09-21T19:32:20.964816+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:32:20.964817+00:00", "trade", 8.8, 24.0]
["2026-09-21T19:32:20.964821+00:00", "trade", 8.8, 114.0]
["2026-09-21T19:32:20.964821+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:20.964824+00:00", "trade", 8.8, 4.0]
["2026-09-21T19:32:20.964824+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:32:20.964829+00:00", "trade", 8.8, 26.0]
["2026-09-21T19:32:20.964829+00:00", "trade", 8.8, 335.0]
["2026-09-21T19:32:20.964831+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:32:20.964831+00:00", "trade", 8.8, 12.0]
["2026-09-21T19:32:20.964836+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:32:20.964901+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.964908+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.964915+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.964922+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.964928+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.964935+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.964941+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.964948+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.964966+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.964973+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.964979+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.964986+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.965054+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.965062+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.965069+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.965076+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.965085+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:20.965094+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:20.965140+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.965149+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:20.965153+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:20.965167+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:20.965175+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.965200+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.965285+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.965317+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.965324+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.965331+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:20.965339+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965352+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965360+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965367+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965373+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965380+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965386+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965392+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965399+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965406+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:20.965406+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965408+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:32:20.965408+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:20.965410+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:20.965412+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:32:20.965413+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965413+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965415+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:20.965415+00:00", "trade", 8.8, 82.0]
["2026-09-21T19:32:20.965417+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:32:20.965420+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965420+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965423+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:20.965427+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965441+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965454+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965461+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:20.965463+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:32:20.965485+00:00", "trade", 8.8, 84.0]
["2026-09-21T19:32:20.965503+00:00", "trade", 8.7958, 40.0]
["2026-09-21T19:32:20.965621+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.965658+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.965666+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.965697+00:00", "trade", 8.8, 70.0]
["2026-09-21T19:32:20.965704+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.965712+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.965741+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:32:20.965777+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.965883+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.965939+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.965947+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.965963+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.966018+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.966103+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.966116+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.966268+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.966392+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.966478+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.966871+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:32:20.966890+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.968588+00:00", "trade", 8.8, 9.0]
["2026-09-21T19:32:20.969367+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.997471+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:20.998507+00:00", "trade", 8.8, 15.0]
["2026-09-21T19:32:21.005247+00:00", "trade", 8.805, 688.0]
["2026-09-21T19:32:21.005256+00:00", "trade", 8.805, 12.0]
["2026-09-21T19:32:21.086505+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:32:21.117163+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:21.480052+00:00", "trade", 8.805, 344.0]
["2026-09-21T19:32:21.480310+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:32:21.609657+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:22.176248+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:32:22.424837+00:00", "trade", 8.805, 344.0]
["2026-09-21T19:32:23.156261+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:32:23.181993+00:00", "trade", 8.7961, 4.0]
["2026-09-21T19:32:23.203376+00:00", "trade", 8.805, 241.0]
["2026-09-21T19:32:23.209849+00:00", "trade", 8.7958, 5.0]
["2026-09-21T19:32:24.454981+00:00", "trade", 8.805, 700.0]
["2026-09-21T19:32:24.455850+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:24.583086+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:25.228629+00:00", "trade", 8.7964, 100.0]
["2026-09-21T19:32:25.234594+00:00", "trade", 8.7963, 35.0]
["2026-09-21T19:32:25.295729+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:25.295784+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:25.334468+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:25.882096+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:27.123003+00:00", "trade", 8.7964, 5.0]
["2026-09-21T19:32:27.712688+00:00", "trade", 8.805, 700.0]
["2026-09-21T19:32:27.712999+00:00", "trade", 8.805, 688.0]
["2026-09-21T19:32:27.713068+00:00", "trade", 8.805, 12.0]
["2026-09-21T19:32:27.713454+00:00", "trade", 8.805, 974.0]
["2026-09-21T19:32:28.055483+00:00", "trade", 8.805, 5.0]
["2026-09-21T19:32:29.051577+00:00", "trade", 8.7995, 22.0]
["2026-09-21T19:32:29.414366+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.416022+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.416052+00:00", "trade", 8.81, 26.0]
["2026-09-21T19:32:29.416059+00:00", "trade", 8.81, 74.0]
["2026-09-21T19:32:29.416059+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.416481+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.416503+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.416517+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.416524+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.416533+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.416547+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.416567+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.416665+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.416679+00:00", "trade", 8.8034, 40.0]
["2026-09-21T19:32:29.416695+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.416975+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.417019+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.417130+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.417415+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.417857+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.421294+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:32:29.452483+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.616386+00:00", "trade", 8.805, 344.0]
["2026-09-21T19:32:29.622139+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:32:29.622620+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:32:29.623759+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:32:29.624206+00:00", "trade", 8.805, 213.0]
["2026-09-21T19:32:29.624507+00:00", "trade", 8.805, 344.0]
["2026-09-21T19:32:29.625986+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:32:29.667965+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:32:29.668440+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.668462+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.669674+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.784237+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:29.828533+00:00", "trade", 8.805, 344.0]
["2026-09-21T19:32:31.033674+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:31.187259+00:00", "trade", 8.7976, 37.0]
["2026-09-21T19:32:33.582772+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:33.582916+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:33.583146+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:32:33.583151+00:00", "trade", 8.81, 65.0]
["2026-09-21T19:32:33.635904+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:33.920375+00:00", "trade", 8.7977, 52.0]
["2026-09-21T19:32:34.052162+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:34.053247+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:34.053705+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:34.117882+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:34.639091+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:32:34.639539+00:00", "trade", 8.805, 321.0]
["2026-09-21T19:32:34.639861+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:34.648097+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:34.685959+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:35.728164+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:35.728270+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:32:35.730335+00:00", "trade", 8.805, 248.0]
["2026-09-21T19:32:36.200598+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203319+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203332+00:00", "trade", 8.8, 444.0]
["2026-09-21T19:32:36.203333+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:32:36.203334+00:00", "trade", 8.8, 406.0]
["2026-09-21T19:32:36.203336+00:00", "trade", 8.8, 411.0]
["2026-09-21T19:32:36.203340+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203340+00:00", "trade", 8.8, 195.0]
["2026-09-21T19:32:36.203340+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203342+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203343+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203347+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203348+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203349+00:00", "trade", 8.8, 927.0]
["2026-09-21T19:32:36.203350+00:00", "trade", 8.8, 900.0]
["2026-09-21T19:32:36.203355+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203355+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:32:36.203440+00:00", "trade", 8.8, 51.0]
["2026-09-21T19:32:36.203447+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203453+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:32:36.203454+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203455+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203456+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203457+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203458+00:00", "trade", 8.8, 49.0]
["2026-09-21T19:32:36.203460+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:32:36.203461+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203461+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203467+00:00", "trade", 8.8, 45.0]
["2026-09-21T19:32:36.203468+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203472+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203474+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203474+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203481+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203482+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203488+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203496+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203503+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203509+00:00", "trade", 8.8, 301.0]
["2026-09-21T19:32:36.203510+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203517+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203518+00:00", "trade", 8.8, 199.0]
["2026-09-21T19:32:36.203523+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203530+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203537+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203544+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203547+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203551+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203557+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203564+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203566+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203571+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203577+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:32:36.203583+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203590+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203597+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203604+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203610+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203610+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203617+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203624+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203631+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203638+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203645+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203654+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203661+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203667+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203674+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203694+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203701+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203707+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203715+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203738+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203745+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203748+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:32:36.203750+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203750+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:32:36.203751+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203759+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203772+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203775+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:32:36.203809+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:32:36.203814+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:32:36.203814+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:32:36.203814+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203815+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:32:36.203816+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203822+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203822+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203823+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203898+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.203925+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.203927+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:32:36.203940+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.203947+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.203992+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204032+00:00", "trade", 8.8025, 44.0]
["2026-09-21T19:32:36.204101+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204123+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204141+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204186+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204237+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204239+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204247+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204262+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204500+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:32:36.204503+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204518+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204542+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204570+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204592+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204701+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204731+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204768+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:32:36.204836+00:00", "trade", 8.8, 84.0]
["2026-09-21T19:32:36.204887+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.204976+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.205218+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.205259+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:32:36.205305+00:00", "trade", 8.8, 209.0]
["2026-09-21T19:32:36.206611+00:00", "trade", 8.795, 700.0]
["2026-09-21T19:32:36.207276+00:00", "trade", 8.795, 688.0]
["2026-09-21T19:32:36.207433+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:32:36.209017+00:00", "trade", 8.795, 487.0]
["2026-09-21T19:32:36.222679+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:32:36.227637+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:32:36.228424+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:36.241747+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:37.405240+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:32:40.409368+00:00", "trade", 8.7865, 41.0]
["2026-09-21T19:32:40.678152+00:00", "trade", 8.795, 25.0]
["2026-09-21T19:32:40.978514+00:00", "trade", 8.795, 35.0]
["2026-09-21T19:32:41.289317+00:00", "trade", 8.795, 30.0]
["2026-09-21T19:32:41.379698+00:00", "trade", 8.795, 15.0]
["2026-09-21T19:32:41.390064+00:00", "trade", 8.7981, 500.0]
["2026-09-21T19:32:41.397724+00:00", "trade", 8.7981, 100.0]
["2026-09-21T19:32:41.480088+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:41.580428+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:41.681666+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:41.685049+00:00", "trade", 8.795, 71.0]
["2026-09-21T19:32:41.782823+00:00", "trade", 8.795, 15.0]
["2026-09-21T19:32:41.883968+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:41.984977+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:42.086057+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:42.187059+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:42.288117+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:42.389111+00:00", "trade", 8.795, 15.0]
["2026-09-21T19:32:42.459187+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:42.490010+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:42.590822+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:42.658902+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:42.691643+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:42.792427+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:42.893229+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:42.994261+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:43.094743+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:43.195554+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:43.247908+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:43.296346+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:43.397142+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:43.497890+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:32:43.702361+00:00", "trade", 8.7865, 35.0]
["2026-09-21T19:32:46.684722+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:46.687063+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:49.209545+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:32:49.209743+00:00", "trade", 8.795, 60.0]
["2026-09-21T19:32:51.031246+00:00", "trade", 8.7864, 16.0]
["2026-09-21T19:32:54.448952+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:54.585425+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:57.306827+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:57.736852+00:00", "trade", 8.7981, 40.0]
["2026-09-21T19:32:58.048668+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:58.198451+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:58.249945+00:00", "trade", 8.7981, 20.0]
["2026-09-21T19:32:58.586099+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:32:59.209576+00:00", "trade", 8.8, 12.0]
["2026-09-21T19:32:59.424686+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:00.566337+00:00", "trade", 8.7983, 40.0]
["2026-09-21T19:33:01.952128+00:00", "trade", 8.7982, 32.0]
["2026-09-21T19:33:01.954541+00:00", "trade", 8.7982, 2.0]
["2026-09-21T19:33:05.030839+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:05.151907+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:05.302643+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:05.771288+00:00", "trade", 8.7863, 13.0]
["2026-09-21T19:33:06.205415+00:00", "trade", 8.7984, 36.0]
["2026-09-21T19:33:07.309502+00:00", "trade", 8.7981, 6.0]
["2026-09-21T19:33:07.316782+00:00", "trade", 8.7981, 1.0]
["2026-09-21T19:33:08.855462+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:09.045455+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:10.465185+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:10.833397+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:12.529699+00:00", "trade", 8.7981, 12.0]
["2026-09-21T19:33:16.933898+00:00", "trade", 8.7985, 5.0]
["2026-09-21T19:33:17.856997+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:33:18.424337+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:18.503772+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:33:20.203853+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:33:21.053353+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:33:21.924002+00:00", "trade", 8.8015, 6.0]
["2026-09-21T19:33:22.136038+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:33:22.364128+00:00", "trade", 8.7981, 36.0]
["2026-09-21T19:33:22.401311+00:00", "trade", 8.8015, 100.0]
["2026-09-21T19:33:22.749301+00:00", "trade", 8.7981, 1.0]
["2026-09-21T19:33:23.193250+00:00", "trade", 8.8013, 5.0]
["2026-09-21T19:33:23.233081+00:00", "trade", 8.7863, 100.0]
["2026-09-21T19:33:23.726552+00:00", "trade", 8.7981, 9.0]
["2026-09-21T19:33:24.517919+00:00", "trade", 8.795, 99.0]
["2026-09-21T19:33:24.688649+00:00", "trade", 8.7981, 100.0]
["2026-09-21T19:33:25.245981+00:00", "trade", 8.8011, 34.0]
["2026-09-21T19:33:26.123425+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:33:30.018892+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:33:30.018997+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:33:30.019652+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:33:31.014914+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:33:34.156656+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:34.156687+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:34.658399+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:34.659468+00:00", "trade", 8.795, 120.0]
["2026-09-21T19:33:34.660205+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:33:34.976319+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:34.976925+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:35.349595+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:35.350046+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:36.036531+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:33:36.154773+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:36.207422+00:00", "trade", 8.7955, 3.0]
["2026-09-21T19:33:36.255192+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:36.262191+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:36.364623+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:36.377298+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:36.502559+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:36.550223+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:36.552194+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:36.588358+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:37.001820+00:00", "trade", 8.7971, 5.0]
["2026-09-21T19:33:37.001865+00:00", "trade", 8.7971, 1.0]
["2026-09-21T19:33:37.002634+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:37.106784+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:37.313315+00:00", "trade", 8.7948, 1.0]
["2026-09-21T19:33:38.458129+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:38.458985+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:39.069533+00:00", "trade", 8.7977, 8.0]
["2026-09-21T19:33:39.709525+00:00", "trade", 8.7948, 200.0]
["2026-09-21T19:33:39.718084+00:00", "trade", 8.7948, 100.0]
["2026-09-21T19:33:39.919718+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:40.195162+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:40.195966+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:42.226579+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:43.054507+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:43.055221+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:43.259861+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:44.012727+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:44.253178+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:33:44.253927+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:44.586429+00:00", "trade", 8.7971, 1.0]
["2026-09-21T19:33:44.966254+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:45.318515+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:45.344381+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:47.095380+00:00", "trade", 8.7982, 37.0]
["2026-09-21T19:33:49.070124+00:00", "trade", 8.7982, 9.0]
["2026-09-21T19:33:50.726729+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:50.821640+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:51.832267+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:52.294576+00:00", "trade", 8.7978, 400.0]
["2026-09-21T19:33:52.295430+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:52.582929+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:53.033234+00:00", "trade", 8.7977, 4.0]
["2026-09-21T19:33:53.190394+00:00", "trade", 8.7977, 5.0]
["2026-09-21T19:33:53.254097+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:53.254773+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:53.254827+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:53.297810+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:53.381677+00:00", "trade", 8.7979, 17.0]
["2026-09-21T19:33:53.382374+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:53.382859+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:53.484282+00:00", "trade", 8.7978, 100.0]
["2026-09-21T19:33:53.974342+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:54.566981+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:54.651790+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:55.323397+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:56.009106+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:56.013375+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:33:56.018199+00:00", "trade", 8.795, 50.0]
["2026-09-21T19:34:01.100090+00:00", "trade", 8.795, 688.0]
["2026-09-21T19:34:01.100093+00:00", "trade", 8.795, 12.0]
["2026-09-21T19:34:01.100863+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:34:01.100873+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:34:01.100888+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:34:01.101023+00:00", "trade", 8.795, 20.0]
["2026-09-21T19:34:01.101165+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:34:01.101166+00:00", "trade", 8.795, 54.0]
["2026-09-21T19:34:01.101168+00:00", "trade", 8.795, 65.0]
["2026-09-21T19:34:01.101231+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:01.101256+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:01.101264+00:00", "trade", 8.8, 60.0]
["2026-09-21T19:34:01.101270+00:00", "trade", 8.8, 52.0]
["2026-09-21T19:34:01.101270+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:01.101271+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:01.101520+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:34:01.101521+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:34:01.101604+00:00", "trade", 8.795, 193.0]
["2026-09-21T19:34:01.101669+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:01.101702+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:01.101717+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:01.101731+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:01.101740+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:01.101762+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:01.101824+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:01.103463+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:01.106151+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:01.106545+00:00", "trade", 8.795, 150.0]
["2026-09-21T19:34:01.106606+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:34:01.106665+00:00", "trade", 8.795, 14.0]
["2026-09-21T19:34:01.107301+00:00", "trade", 8.795, 19.0]
["2026-09-21T19:34:01.110851+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:34:01.142931+00:00", "trade", 8.795, 166.0]
["2026-09-21T19:34:01.148531+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:34:01.148661+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:34:01.148752+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:34:01.188258+00:00", "trade", 8.795, 105.0]
["2026-09-21T19:34:01.237384+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:34:01.281063+00:00", "trade", 8.796, 5.0]
["2026-09-21T19:34:01.963694+00:00", "trade", 8.796, 35.0]
["2026-09-21T19:34:02.042058+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:02.104489+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:02.104512+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:02.105192+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:02.105217+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:02.781571+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:34:03.106611+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:03.106635+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:03.107639+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:03.107663+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:04.155245+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:04.155270+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:04.156269+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:04.156295+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:04.157459+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:04.226405+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:05.249883+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:05.249907+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:05.250888+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:05.250914+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:05.329377+00:00", "trade", 8.786, 100.0]
["2026-09-21T19:34:06.117786+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:06.209398+00:00", "trade", 8.7962, 16.0]
["2026-09-21T19:34:07.149504+00:00", "trade", 8.7961, 13.0]
["2026-09-21T19:34:07.150463+00:00", "trade", 8.795, 95.0]
["2026-09-21T19:34:07.158127+00:00", "trade", 8.7961, 1.0]
["2026-09-21T19:34:08.423753+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:10.591207+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:34:10.592061+00:00", "trade", 8.7972, 19.0]
["2026-09-21T19:34:10.719829+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:34:10.785192+00:00", "trade", 8.795, 181.0]
["2026-09-21T19:34:11.086882+00:00", "trade", 8.7981, 35.0]
["2026-09-21T19:34:12.794357+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:12.795757+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:12.929600+00:00", "trade", 8.7862, 100.0]
["2026-09-21T19:34:12.938108+00:00", "trade", 8.7862, 24.0]
["2026-09-21T19:34:14.743542+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:15.176979+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:15.279380+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:15.935843+00:00", "trade", 8.8, 4.0]
["2026-09-21T19:34:15.936883+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:34:16.100649+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:16.210306+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:34:16.210738+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:16.549593+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:16.656255+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:16.718736+00:00", "trade", 8.7983, 9.0]
["2026-09-21T19:34:16.785383+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:34:18.072305+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:18.275087+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:18.541681+00:00", "trade", 8.7977, 100.0]
["2026-09-21T19:34:19.070090+00:00", "trade", 8.7959, 4.0]
["2026-09-21T19:34:19.071053+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:34:19.785333+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:34:19.791483+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:34:19.791887+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.792091+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:34:19.792356+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.792843+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.792884+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.795795+00:00", "trade", 8.8, 108.0]
["2026-09-21T19:34:19.796468+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.796475+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.796549+00:00", "trade", 8.8, 62.0]
["2026-09-21T19:34:19.796552+00:00", "trade", 8.8, 38.0]
["2026-09-21T19:34:19.796580+00:00", "trade", 8.8, 336.0]
["2026-09-21T19:34:19.796581+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:19.796583+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:19.796584+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:34:19.796588+00:00", "trade", 8.8, 19.0]
["2026-09-21T19:34:19.796588+00:00", "trade", 8.8, 18.0]
["2026-09-21T19:34:19.796592+00:00", "trade", 8.8, 13.0]
["2026-09-21T19:34:19.796593+00:00", "trade", 8.8, 314.0]
["2026-09-21T19:34:19.796643+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.796689+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.796696+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.796709+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.796717+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.796730+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.796790+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.796881+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.796974+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.796981+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797004+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797011+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797068+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:34:19.797071+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:34:19.797071+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:34:19.797071+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:34:19.797074+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797075+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:19.797079+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:19.797079+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:19.797092+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:19.797098+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797105+00:00", "trade", 8.8, 27.0]
["2026-09-21T19:34:19.797107+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797108+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:34:19.797114+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797117+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:34:19.797203+00:00", "trade", 8.8, 86.0]
["2026-09-21T19:34:19.797204+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:19.797205+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:34:19.797207+00:00", "trade", 8.8, 614.0]
["2026-09-21T19:34:19.797207+00:00", "trade", 8.8, 274.0]
["2026-09-21T19:34:19.797210+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797217+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797223+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797231+00:00", "trade", 8.8, 67.0]
["2026-09-21T19:34:19.797232+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:19.797234+00:00", "trade", 8.8, 90.0]
["2026-09-21T19:34:19.797255+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797259+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797281+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:19.797290+00:00", "trade", 8.8, 62.0]
["2026-09-21T19:34:19.797296+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797312+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797323+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:34:19.797324+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797326+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797333+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797340+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797347+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797353+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797360+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797367+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797374+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797378+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:19.797378+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797389+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797396+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797403+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797408+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797410+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797418+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797425+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797432+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797446+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:19.797453+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:19.797460+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:19.797467+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:19.797473+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:19.797479+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:19.797492+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:19.797493+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:19.797499+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:19.797512+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:19.797518+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:19.797525+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:19.797531+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:19.797532+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:19.797539+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:19.797602+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:19.797632+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.797644+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.797719+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.797746+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.797805+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.797814+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.797842+00:00", "trade", 8.7981, 42.0]
["2026-09-21T19:34:19.797871+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.798106+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.798155+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.798201+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.798358+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.798624+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.798740+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:34:19.800055+00:00", "trade", 8.8, 4.0]
["2026-09-21T19:34:19.800527+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.800957+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.809551+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.828858+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.829609+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.832701+00:00", "trade", 8.8, 197.0]
["2026-09-21T19:34:19.886760+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.887214+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.898094+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.899768+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:19.977235+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:20.350804+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:20.351263+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:21.935105+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:22.444941+00:00", "trade", 8.805, 348.0]
["2026-09-21T19:34:22.445017+00:00", "trade", 8.805, 348.0]
["2026-09-21T19:34:22.445941+00:00", "trade", 8.805, 400.0]
["2026-09-21T19:34:22.446469+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:22.551326+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:22.560995+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:22.561015+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:34:22.561255+00:00", "trade", 8.805, 196.0]
["2026-09-21T19:34:22.561317+00:00", "trade", 8.805, 496.0]
["2026-09-21T19:34:23.205090+00:00", "trade", 8.7993, 5.0]
["2026-09-21T19:34:23.388906+00:00", "trade", 8.805, 20.0]
["2026-09-21T19:34:23.906689+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:24.157834+00:00", "trade", 8.8005, 52.0]
["2026-09-21T19:34:25.257365+00:00", "trade", 8.7994, 34.0]
["2026-09-21T19:34:25.911605+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:26.090205+00:00", "trade", 8.7869, 100.0]
["2026-09-21T19:34:26.095819+00:00", "trade", 8.8004, 8.0]
["2026-09-21T19:34:26.984576+00:00", "trade", 8.805, 105.0]
["2026-09-21T19:34:27.239602+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:27.244001+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:27.276044+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:27.791672+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:27.968514+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:27.991160+00:00", "trade", 8.7994, 1.0]
["2026-09-21T19:34:27.991236+00:00", "trade", 8.7994, 4.0]
["2026-09-21T19:34:27.991244+00:00", "trade", 8.7994, 2.0]
["2026-09-21T19:34:28.200328+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:28.517191+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:28.517936+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:28.518376+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:29.185063+00:00", "trade", 8.805, 116.0]
["2026-09-21T19:34:29.249433+00:00", "trade", 8.805, 184.0]
["2026-09-21T19:34:29.826620+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:29.827075+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:30.046078+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:30.250126+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:34:31.207974+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:31.208730+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:31.271591+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:31.272054+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:32.610923+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:32.611383+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:33.922980+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:33.923438+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:34.582544+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:34.583178+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:34.583370+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:34.583852+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:34.602908+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:34.834891+00:00", "trade", 8.7994, 35.0]
["2026-09-21T19:34:35.628398+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:35.628845+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:35.775524+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:35.775551+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:35.776263+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:35.776318+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:35.866691+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:36.425741+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:36.425853+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:36.427635+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:36.963207+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:34:38.397917+00:00", "trade", 8.7997, 5.0]
["2026-09-21T19:34:38.573548+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:34:39.212993+00:00", "trade", 8.7993, 26.0]
["2026-09-21T19:34:39.213034+00:00", "trade", 8.7993, 52.0]
["2026-09-21T19:34:40.272668+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:34:42.032513+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:34:42.032573+00:00", "trade", 8.8, 101.0]
["2026-09-21T19:34:42.032892+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:42.033091+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:42.033276+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:42.033286+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:42.033547+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:42.033742+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:42.056586+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:42.057028+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:42.347575+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:42.355894+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:42.458470+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:42.610488+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:43.625044+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:43.625511+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:44.098562+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:44.439111+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:44.782220+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:44.784008+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784051+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:44.784052+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:34:44.784054+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784055+00:00", "trade", 8.8, 30.0]
["2026-09-21T19:34:44.784056+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784059+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:44.784060+00:00", "trade", 8.8, 128.0]
["2026-09-21T19:34:44.784060+00:00", "trade", 8.8, 900.0]
["2026-09-21T19:34:44.784063+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784063+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:34:44.784068+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784068+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:34:44.784071+00:00", "trade", 8.8, 800.0]
["2026-09-21T19:34:44.784073+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:44.784079+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:44.784086+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:44.784154+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:44.784160+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:44.784168+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:44.784175+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:44.784181+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:44.784187+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:44.784193+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:34:44.784201+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784208+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784216+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784224+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784231+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784237+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784244+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784251+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784257+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784263+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784269+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784276+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784300+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784335+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784342+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784344+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784354+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784354+00:00", "trade", 8.8, 53.0]
["2026-09-21T19:34:44.784361+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784361+00:00", "trade", 8.8, 165.0]
["2026-09-21T19:34:44.784366+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784368+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:34:44.784369+00:00", "trade", 8.8, 232.0]
["2026-09-21T19:34:44.784398+00:00", "trade", 8.8, 218.0]
["2026-09-21T19:34:44.784399+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784406+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784408+00:00", "trade", 8.8, 150.0]
["2026-09-21T19:34:44.784448+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784486+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784540+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784551+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784581+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784640+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784643+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784643+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784676+00:00", "trade", 8.8, 260.0]
["2026-09-21T19:34:44.784679+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:34:44.784679+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784679+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784680+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784683+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784686+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784733+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784769+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:34:44.784794+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784804+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:34:44.784807+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:34:44.784808+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:34:44.784825+00:00", "trade", 8.8, 84.0]
["2026-09-21T19:34:44.784851+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:34:44.784851+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:44.784914+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:44.785095+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:44.785191+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:44.785203+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:44.785238+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:44.785317+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:34:44.785380+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:44.785482+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:44.785550+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:44.785560+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:44.785831+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:44.786006+00:00", "trade", 8.8, 59.0]
["2026-09-21T19:34:44.787368+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:44.787726+00:00", "trade", 8.795, 63.0]
["2026-09-21T19:34:44.787809+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:34:44.787876+00:00", "trade", 8.795, 170.0]
["2026-09-21T19:34:44.791484+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:44.791644+00:00", "trade", 8.8, 41.0]
["2026-09-21T19:34:44.814998+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:44.821353+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:45.084736+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:50.042818+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:50.867670+00:00", "trade", 8.795, 500.0]
["2026-09-21T19:34:53.090701+00:00", "trade", 8.7873, 40.0]
["2026-09-21T19:34:55.210826+00:00", "trade", 8.7995, 52.0]
["2026-09-21T19:34:55.212251+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:55.212651+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:55.369672+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:55.682706+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:55.682733+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:57.665922+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:57.665995+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:57.872669+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:34:58.253191+00:00", "trade", 8.7995, 16.0]
["2026-09-21T19:34:58.253943+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:35:00.049680+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:00.239258+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:00.621371+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:01.975419+00:00", "trade", 8.8002, 35.0]
["2026-09-21T19:35:02.201973+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:35:02.481150+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:02.744091+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:05.704362+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:06.211057+00:00", "trade", 8.7995, 26.0]
["2026-09-21T19:35:07.514242+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:07.680702+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:08.928501+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:09.046782+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:09.492766+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:35:10.119445+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:10.123529+00:00", "trade", 8.7985, 4.0]
["2026-09-21T19:35:10.124255+00:00", "trade", 8.792, 125.0]
["2026-09-21T19:35:10.124962+00:00", "trade", 8.7984, 1.0]
["2026-09-21T19:35:10.125780+00:00", "trade", 8.7985, 12.0]
["2026-09-21T19:35:10.438597+00:00", "trade", 8.7984, 85.0]
["2026-09-21T19:35:10.619516+00:00", "trade", 8.7996, 1.0]
["2026-09-21T19:35:10.621485+00:00", "trade", 8.7986, 4.0]
["2026-09-21T19:35:10.621524+00:00", "trade", 8.7993, 1.0]
["2026-09-21T19:35:10.621579+00:00", "trade", 8.7985, 4.0]
["2026-09-21T19:35:10.624248+00:00", "trade", 8.7991, 1.0]
["2026-09-21T19:35:10.624309+00:00", "trade", 8.7985, 3.0]
["2026-09-21T19:35:10.624367+00:00", "trade", 8.7985, 5.0]
["2026-09-21T19:35:10.633535+00:00", "trade", 8.7994, 1.0]
["2026-09-21T19:35:10.635474+00:00", "trade", 8.7994, 9.0]
["2026-09-21T19:35:10.635525+00:00", "trade", 8.7987, 2.0]
["2026-09-21T19:35:14.091336+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:35:15.875026+00:00", "trade", 8.7984, 25.0]
["2026-09-21T19:35:15.875556+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:15.908034+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:15.908483+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:15.908937+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:16.410431+00:00", "trade", 8.7994, 5.0]
["2026-09-21T19:35:16.929232+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:17.154772+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:17.203034+00:00", "trade", 8.7984, 200.0]
["2026-09-21T19:35:17.718683+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:17.719636+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:17.719661+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:17.855641+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:17.855704+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:18.010619+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:35:18.466023+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:19.728599+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:19.728627+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:19.915360+00:00", "trade", 8.8008, 5.0]
["2026-09-21T19:35:20.126883+00:00", "trade", 8.8008, 9.0]
["2026-09-21T19:35:20.598414+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:20.598966+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:20.631193+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:22.367112+00:00", "trade", 8.7995, 70.0]
["2026-09-21T19:35:22.751782+00:00", "trade", 8.7995, 8.0]
["2026-09-21T19:35:23.216574+00:00", "trade", 8.7996, 6.0]
["2026-09-21T19:35:23.499183+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:35:23.499929+00:00", "trade", 8.795, 80.0]
["2026-09-21T19:35:24.513651+00:00", "trade", 8.7995, 1.0]
["2026-09-21T19:35:24.687662+00:00", "trade", 8.7985, 100.0]
["2026-09-21T19:35:24.844486+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:35:24.924472+00:00", "trade", 8.795, 50.0]
["2026-09-21T19:35:25.268243+00:00", "trade", 8.7995, 2.0]
["2026-09-21T19:35:25.273971+00:00", "trade", 8.7995, 32.0]
["2026-09-21T19:35:27.114167+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:27.114651+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:27.148199+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:27.148668+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:27.249402+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:29.050233+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:35:29.138081+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:32.195451+00:00", "trade", 8.7961, 5.0]
["2026-09-21T19:35:32.898772+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:35:32.944472+00:00", "trade", 8.79, 16.0]
["2026-09-21T19:35:32.946613+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:35:32.947313+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:32.947370+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:32.947822+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:32.948106+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:32.948558+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:32.949143+00:00", "trade", 8.79, 16.0]
["2026-09-21T19:35:34.200074+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:35:34.259146+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:34.626423+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:35:34.771000+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:35:34.998625+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:34.999045+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:35.143380+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:35.255001+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:35.255023+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:35.255465+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:35.591228+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:36.181788+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:36.851195+00:00", "trade", 8.7988, 6.0]
["2026-09-21T19:35:37.242721+00:00", "trade", 8.7986, 1400.0]
["2026-09-21T19:35:40.052804+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:40.082685+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:35:40.083635+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:35:40.560779+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:35:43.524889+00:00", "trade", 8.7976, 1.0]
["2026-09-21T19:35:43.654708+00:00", "trade", 8.795, 50.0]
["2026-09-21T19:35:44.770460+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:45.323795+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:45.652684+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:35:46.044524+00:00", "trade", 8.79, 161.0]
["2026-09-21T19:35:46.339024+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:47.097101+00:00", "trade", 8.7993, 36.0]
["2026-09-21T19:35:47.097228+00:00", "trade", 8.7993, 9.0]
["2026-09-21T19:35:47.665015+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:48.139882+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:35:48.779634+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:48.780991+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:35:48.782985+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:50.638741+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:50.638861+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:50.761180+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:50.761550+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:51.380327+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:51.456053+00:00", "trade", 8.7989, 31.0]
["2026-09-21T19:35:51.456102+00:00", "trade", 8.7944, 28.0]
["2026-09-21T19:35:51.456176+00:00", "trade", 8.7942, 23.0]
["2026-09-21T19:35:51.456792+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:51.457236+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:51.457246+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:51.532181+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:51.532641+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:51.670849+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:51.962470+00:00", "trade", 8.7943, 5.0]
["2026-09-21T19:35:53.307946+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:53.308390+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:53.667651+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:55.050945+00:00", "trade", 8.7888, 100.0]
["2026-09-21T19:35:55.051769+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:55.119332+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:55.119786+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:55.223248+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:55.223728+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:55.266068+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:55.266512+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:55.374593+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:55.472246+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:56.672525+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:35:56.673216+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:56.673667+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:56.911209+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:58.073006+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:35:58.535596+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:59.473770+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:35:59.474208+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:00.770555+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:00.771432+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:01.465242+00:00", "trade", 8.7983, 100.0]
["2026-09-21T19:36:01.487984+00:00", "trade", 8.7984, 100.0]
["2026-09-21T19:36:01.986721+00:00", "trade", 8.7942, 36.0]
["2026-09-21T19:36:02.197399+00:00", "trade", 8.7932, 8.0]
["2026-09-21T19:36:05.194009+00:00", "trade", 8.7984, 156.0]
["2026-09-21T19:36:05.460252+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304150+00:00", "trade", 8.79, 1185.0]
["2026-09-21T19:36:06.304150+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304204+00:00", "trade", 8.79, 815.0]
["2026-09-21T19:36:06.304206+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.304207+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.304208+00:00", "trade", 8.79, 81.0]
["2026-09-21T19:36:06.304213+00:00", "trade", 8.79, 1392.0]
["2026-09-21T19:36:06.304213+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.304215+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:36:06.304215+00:00", "trade", 8.79, 13.0]
["2026-09-21T19:36:06.304218+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304220+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.304230+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.304230+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.304234+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.304235+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.304280+00:00", "trade", 8.79, 194.0]
["2026-09-21T19:36:06.304303+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304310+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304317+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304320+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:36:06.304323+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304327+00:00", "trade", 8.79, 53.0]
["2026-09-21T19:36:06.304330+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304338+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304345+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:36:06.304345+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304352+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304358+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304365+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304372+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304382+00:00", "trade", 8.79, 70.0]
["2026-09-21T19:36:06.304386+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304393+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304407+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:06.304414+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304431+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304445+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304446+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304454+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304491+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304499+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304514+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304522+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304529+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304535+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304542+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304549+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304556+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304563+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304569+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304582+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304589+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304599+00:00", "trade", 8.79, 38.0]
["2026-09-21T19:36:06.304600+00:00", "trade", 8.79, 39.0]
["2026-09-21T19:36:06.304602+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304608+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304615+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304627+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:36:06.304632+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:36:06.304632+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.304632+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:36:06.304632+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304633+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:36:06.304638+00:00", "trade", 8.79, 49.0]
["2026-09-21T19:36:06.304640+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:36:06.304640+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.304687+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:06.304701+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.304707+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.304709+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:36:06.304714+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.304718+00:00", "trade", 8.79, 67.0]
["2026-09-21T19:36:06.304720+00:00", "trade", 8.79, 66.0]
["2026-09-21T19:36:06.304724+00:00", "trade", 8.79, 67.0]
["2026-09-21T19:36:06.304736+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.304740+00:00", "trade", 8.79, 37.0]
["2026-09-21T19:36:06.304748+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.304763+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.304859+00:00", "trade", 8.79, 11.0]
["2026-09-21T19:36:06.304909+00:00", "trade", 8.79, 40.0]
["2026-09-21T19:36:06.304980+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.305025+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.305034+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:36:06.305043+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.305065+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.305076+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.305097+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.305099+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.305099+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.305139+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:06.305141+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.305476+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:36:06.305483+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.305602+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.305830+00:00", "trade", 8.79, 7.0]
["2026-09-21T19:36:06.307234+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.311736+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:36:06.312866+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.313676+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.326089+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:36:06.326399+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:36:06.334831+00:00", "trade", 8.785, 174.0]
["2026-09-21T19:36:06.334847+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.334981+00:00", "trade", 8.785, 174.0]
["2026-09-21T19:36:06.335030+00:00", "trade", 8.785, 174.0]
["2026-09-21T19:36:06.335042+00:00", "trade", 8.785, 174.0]
["2026-09-21T19:36:06.339266+00:00", "trade", 8.785, 174.0]
["2026-09-21T19:36:06.339327+00:00", "trade", 8.785, 174.0]
["2026-09-21T19:36:06.339469+00:00", "trade", 8.785, 174.0]
["2026-09-21T19:36:06.343821+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.343938+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.343945+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.344158+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.393729+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.395787+00:00", "trade", 8.785, 84.0]
["2026-09-21T19:36:06.414552+00:00", "trade", 8.785, 5.0]
["2026-09-21T19:36:06.433578+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:06.553096+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:07.053137+00:00", "trade", 8.785, 1196.0]
["2026-09-21T19:36:07.053749+00:00", "trade", 8.7872, 48.0]
["2026-09-21T19:36:07.244913+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:36:07.427515+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:07.428145+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:08.692486+00:00", "trade", 8.7891, 5.0]
["2026-09-21T19:36:10.534891+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:10.535581+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:11.091951+00:00", "trade", 8.7958, 35.0]
["2026-09-21T19:36:11.097042+00:00", "trade", 8.7892, 20.0]
["2026-09-21T19:36:11.097118+00:00", "trade", 8.7892, 54.0]
["2026-09-21T19:36:11.097147+00:00", "trade", 8.793, 6.0]
["2026-09-21T19:36:11.097212+00:00", "trade", 8.793, 29.0]
["2026-09-21T19:36:11.595551+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:11.596599+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:11.870203+00:00", "trade", 8.7899, 100.0]
["2026-09-21T19:36:12.658147+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:12.658156+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:12.659364+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:12.731679+00:00", "trade", 8.7899, 13.0]
["2026-09-21T19:36:13.093825+00:00", "trade", 8.7899, 2000.0]
["2026-09-21T19:36:13.380167+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:36:13.393393+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:36:13.677034+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:14.310776+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:15.290178+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:16.377452+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:16.377913+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:16.719549+00:00", "trade", 8.7953, 18.0]
["2026-09-21T19:36:17.028888+00:00", "trade", 8.797, 2.0]
["2026-09-21T19:36:17.237537+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:17.316797+00:00", "trade", 8.7875, 100.0]
["2026-09-21T19:36:18.380707+00:00", "trade", 8.79, 28.0]
["2026-09-21T19:36:19.473828+00:00", "trade", 8.797, 1.0]
["2026-09-21T19:36:21.314287+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.021884+00:00", "trade", 8.79, 700.0]
["2026-09-21T19:36:22.021886+00:00", "trade", 8.79, 13.0]
["2026-09-21T19:36:22.021889+00:00", "trade", 8.79, 28.0]
["2026-09-21T19:36:22.021889+00:00", "trade", 8.79, 124.0]
["2026-09-21T19:36:22.021891+00:00", "trade", 8.79, 441.0]
["2026-09-21T19:36:22.021893+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:22.021896+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:36:22.021898+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:36:22.021898+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:36:22.021913+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:22.021946+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.021953+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.021959+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.021966+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.021969+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:36:22.021973+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.021974+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:22.021974+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:22.021976+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:22.021979+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.021981+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:36:22.021981+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:22.021982+00:00", "trade", 8.79, 31.0]
["2026-09-21T19:36:22.021986+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.021988+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:22.021989+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:22.021993+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.021995+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:22.021996+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:22.021999+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.022000+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:22.022006+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.022013+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.022020+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.022027+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.022034+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.022041+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.022047+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.022054+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.022071+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.022084+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:36:22.022101+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022104+00:00", "trade", 8.79, 99.0]
["2026-09-21T19:36:22.022108+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022114+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022115+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022121+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022127+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022134+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022140+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022148+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022154+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022169+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022189+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022196+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022203+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022209+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022216+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022223+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022267+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:22.022307+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:36:22.022310+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:36:22.022310+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:36:22.022310+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:36:22.022310+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:36:22.022315+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:22.022375+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:36:22.022388+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.022476+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.022484+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.022496+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.022549+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.022569+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.022618+00:00", "trade", 8.7896, 43.0]
["2026-09-21T19:36:22.022619+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.022686+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.022694+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.022712+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.022771+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.022789+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.022812+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.022840+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.022854+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.022946+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.023115+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.023125+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.023543+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.023579+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:36:22.024113+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:36:22.024867+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.025499+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.029635+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.030834+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:36:22.037928+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:36:22.085442+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.121065+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.220467+00:00", "trade", 8.7894, 5.0]
["2026-09-21T19:36:22.324231+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.365009+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:22.518223+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:23.022506+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:23.220641+00:00", "trade", 8.7894, 6.0]
["2026-09-21T19:36:23.228162+00:00", "trade", 8.7893, 5.0]
["2026-09-21T19:36:23.588425+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:23.588886+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:23.733292+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:24.022684+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:36:25.027837+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:25.027878+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:25.028331+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:25.061165+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:27.845300+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:27.845813+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:27.931729+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:27.932179+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.093025+00:00", "trade", 8.8, 24.0]
["2026-09-21T19:36:28.093029+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:36:28.093031+00:00", "trade", 8.8, 70.0]
["2026-09-21T19:36:28.093040+00:00", "trade", 8.8, 65.0]
["2026-09-21T19:36:28.093419+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.093452+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.093462+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.093471+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.093483+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.093498+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.093505+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.093517+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.093562+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.093614+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:36:28.093621+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.093641+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.093662+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.093878+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.093884+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.094025+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.094048+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.094318+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.094453+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.123831+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.136038+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.782576+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.782589+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.852906+00:00", "trade", 8.795, 213.0]
["2026-09-21T19:36:28.854085+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:28.897154+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:29.120148+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:29.378425+00:00", "trade", 8.7977, 1.0]
["2026-09-21T19:36:29.558767+00:00", "trade", 8.7895, 34.0]
["2026-09-21T19:36:30.638345+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.739409+00:00", "trade", 8.795, 1400.0]
["2026-09-21T19:36:30.739409+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.739411+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:36:30.739413+00:00", "trade", 8.8, 24.0]
["2026-09-21T19:36:30.739414+00:00", "trade", 8.8, 26.0]
["2026-09-21T19:36:30.739417+00:00", "trade", 8.8, 61.0]
["2026-09-21T19:36:30.739466+00:00", "trade", 8.8, 39.0]
["2026-09-21T19:36:30.739467+00:00", "trade", 8.8, 61.0]
["2026-09-21T19:36:30.739612+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.739704+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:36:30.739966+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:36:30.739980+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:36:30.740037+00:00", "trade", 8.7929, 40.0]
["2026-09-21T19:36:30.740054+00:00", "trade", 8.8, 39.0]
["2026-09-21T19:36:30.740056+00:00", "trade", 8.8, 1600.0]
["2026-09-21T19:36:30.740057+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:36:30.740098+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:36:30.740104+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740118+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740121+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:36:30.740124+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740131+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740131+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740138+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740145+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740151+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740155+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:36:30.740159+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740166+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740179+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740186+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740192+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740208+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:36:30.740250+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740257+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740263+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740286+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:36:30.740289+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:36:30.740293+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740302+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740327+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740397+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:36:30.740403+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740420+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740450+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740454+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740476+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740514+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:36:30.740528+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740536+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740543+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740557+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:36:30.740566+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:36:30.740567+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:36:30.740572+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:36:30.740584+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740596+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740631+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740639+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740647+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740653+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740670+00:00", "trade", 8.8, 19.0]
["2026-09-21T19:36:30.740671+00:00", "trade", 8.8, 108.0]
["2026-09-21T19:36:30.740686+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740694+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740701+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740702+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:36:30.740710+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740717+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:36:30.740723+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:36:30.740730+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:36:30.740736+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:36:30.740744+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:36:30.740746+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:36:30.740746+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740750+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740756+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740763+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740770+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740777+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740784+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740791+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740798+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740805+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740819+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740826+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740833+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740841+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740864+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740872+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740919+00:00", "trade", 8.7996, 40.0]
["2026-09-21T19:36:30.740963+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740981+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.740998+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.741207+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.741216+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.741391+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.741402+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.741778+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.741789+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.744383+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.744536+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.745277+00:00", "trade", 8.8, 11.0]
["2026-09-21T19:36:30.770822+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.770829+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:30.781323+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:31.741146+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:32.589935+00:00", "trade", 8.7968, 7.0]
["2026-09-21T19:36:34.734117+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:34.736556+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:34.737265+00:00", "trade", 8.805, 174.0]
["2026-09-21T19:36:34.745024+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:36:34.745515+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:34.745573+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:34.745726+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:34.789263+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:34.789277+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:34.789712+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:35.094760+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:35.205982+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:35.283105+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:35.284064+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:36.366761+00:00", "trade", 8.8, 66.0]
["2026-09-21T19:36:36.368609+00:00", "trade", 8.8, 34.0]
["2026-09-21T19:36:36.369312+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:36.404349+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:36.405084+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:36.413606+00:00", "trade", 8.8, 34.0]
["2026-09-21T19:36:36.414001+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:36.423426+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:36.977052+00:00", "trade", 8.794, 2.0]
["2026-09-21T19:36:37.899404+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:37.899854+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:41.595844+00:00", "trade", 8.7969, 18.0]
["2026-09-21T19:36:42.169450+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:42.169902+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:42.523839+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:42.685931+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:43.139335+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:43.529155+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:43.590758+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:44.835647+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:45.445595+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:45.963811+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:36:45.964278+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:45.964295+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:45.964483+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:36:45.964672+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:45.965141+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:45.965281+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:45.966699+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:36:46.117814+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:46.118290+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:47.164109+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:47.164783+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:48.003706+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:48.004927+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:48.006320+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:48.006455+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:49.838108+00:00", "trade", 8.7927, 101.0]
["2026-09-21T19:36:49.842479+00:00", "trade", 8.7927, 5.0]
["2026-09-21T19:36:50.217678+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:50.588377+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:52.194227+00:00", "trade", 8.7956, 500.0]
["2026-09-21T19:36:52.204934+00:00", "trade", 8.7956, 100.0]
["2026-09-21T19:36:55.477370+00:00", "trade", 8.7926, 5.0]
["2026-09-21T19:36:58.063161+00:00", "trade", 8.7926, 5.0]
["2026-09-21T19:36:59.154489+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:36:59.154856+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:36:59.367129+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.473027+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.473462+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.609525+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.617324+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.718615+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.718848+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.718863+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.718896+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.718981+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.719459+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.788080+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.788111+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.788216+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.788586+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.788700+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.833275+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.833406+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.833499+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.833800+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:36:59.834006+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:00.519822+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:00.600710+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:01.615059+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:01.805981+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:01.997972+00:00", "trade", 8.7925, 36.0]
["2026-09-21T19:37:02.034091+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:02.034544+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:02.144547+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:02.146019+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:02.169066+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:02.208008+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:02.215070+00:00", "trade", 8.7927, 4.0]
["2026-09-21T19:37:02.944383+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:02.944405+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:03.013644+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:03.014106+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:03.144149+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:03.145536+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:03.187724+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:03.520363+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:03.584400+00:00", "trade", 8.8023, 10.0]
["2026-09-21T19:37:03.852294+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:04.372451+00:00", "trade", 8.7969, 1.0]
["2026-09-21T19:37:05.113448+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:05.148778+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:37:05.149528+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:05.573538+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:05.590627+00:00", "trade", 8.7956, 100.0]
["2026-09-21T19:37:06.217860+00:00", "trade", 8.7927, 9.0]
["2026-09-21T19:37:06.269320+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:06.413027+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:07.012156+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:07.037874+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:07.185879+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:07.258115+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:07.812460+00:00", "trade", 8.801, 1.0]
["2026-09-21T19:37:07.812477+00:00", "trade", 8.801, 1.0]
["2026-09-21T19:37:07.813202+00:00", "trade", 8.81, 111.0]
["2026-09-21T19:37:07.815463+00:00", "trade", 8.7944, 4.0]
["2026-09-21T19:37:07.896969+00:00", "trade", 8.805, 11.0]
["2026-09-21T19:37:07.897480+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:07.963876+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:08.013809+00:00", "trade", 8.7956, 6.0]
["2026-09-21T19:37:08.402091+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:08.881810+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:37:09.802343+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:09.894472+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:09.907511+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:09.955600+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:09.955710+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:10.119175+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:10.188940+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:10.188972+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:10.189120+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:11.121746+00:00", "trade", 8.797, 31.0]
["2026-09-21T19:37:11.531778+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:11.848196+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:11.848663+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:13.014875+00:00", "trade", 8.7953, 5.0]
["2026-09-21T19:37:13.015698+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:13.143306+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:13.179590+00:00", "trade", 8.805, 17.0]
["2026-09-21T19:37:16.663651+00:00", "trade", 8.81, 25.0]
["2026-09-21T19:37:16.663657+00:00", "trade", 8.81, 51.0]
["2026-09-21T19:37:16.663659+00:00", "trade", 8.81, 23.0]
["2026-09-21T19:37:16.663939+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:37:16.663941+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:37:16.663942+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:37:16.664113+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:16.664181+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:16.664253+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:16.664418+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:16.664624+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:16.665279+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:16.691557+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:16.714980+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:37:16.714984+00:00", "trade", 8.805, 348.0]
["2026-09-21T19:37:16.715061+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:37:16.715796+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:16.715902+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:16.716243+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:16.756435+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:16.756448+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:17.101703+00:00", "trade", 8.7931, 26.0]
["2026-09-21T19:37:17.149167+00:00", "trade", 8.7968, 7.0]
["2026-09-21T19:37:18.091244+00:00", "trade", 8.7968, 300.0]
["2026-09-21T19:37:18.719395+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:18.719421+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:18.719711+00:00", "trade", 8.805, 348.0]
["2026-09-21T19:37:18.719796+00:00", "trade", 8.805, 348.0]
["2026-09-21T19:37:18.720046+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:18.720125+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:18.777513+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:18.982365+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:37:18.983347+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:19.017971+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:20.215261+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:20.215976+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:20.216448+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:20.222015+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:20.306529+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:37:20.354677+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:21.135515+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:21.135971+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:21.205077+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:21.369954+00:00", "trade", 8.7959, 100.0]
["2026-09-21T19:37:22.000147+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:22.000633+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:22.856128+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:22.856604+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:22.858510+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:22.858538+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:23.071561+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:23.239332+00:00", "trade", 8.8001, 10.0]
["2026-09-21T19:37:23.513695+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:37:23.525119+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:37:23.525120+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:37:23.585150+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:37:26.244274+00:00", "trade", 8.7936, 35.0]
["2026-09-21T19:37:27.058579+00:00", "trade", 8.8003, 5.0]
["2026-09-21T19:37:29.030346+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.030820+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.051547+00:00", "trade", 8.7936, 8.0]
["2026-09-21T19:37:29.079577+00:00", "trade", 8.81, 77.0]
["2026-09-21T19:37:29.079582+00:00", "trade", 8.81, 19.0]
["2026-09-21T19:37:29.079584+00:00", "trade", 8.81, 19.0]
["2026-09-21T19:37:29.079740+00:00", "trade", 8.81, 57.0]
["2026-09-21T19:37:29.080007+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.080018+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.080032+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.080045+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.080061+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.080169+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.080178+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.080196+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.080433+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.080564+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.083899+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.121455+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:37:29.122254+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.122709+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.123162+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.458731+00:00", "trade", 8.7985, 100.0]
["2026-09-21T19:37:29.523870+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:29.570730+00:00", "trade", 8.8006, 35.0]
["2026-09-21T19:37:29.613373+00:00", "trade", 8.7971, 3.0]
["2026-09-21T19:37:30.104164+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:37:30.189896+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:30.472506+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:31.194248+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:32.201289+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:32.201519+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:32.201771+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:32.202009+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:32.261330+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:32.261796+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:33.087602+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:33.225429+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:33.225596+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:33.586415+00:00", "trade", 8.8055, 26.0]
["2026-09-21T19:37:33.663259+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:37:34.281747+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:34.380846+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:34.831406+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.161389+00:00", "trade", 8.7971, 12.0]
["2026-09-21T19:37:35.300028+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:37:35.300522+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.300529+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.300543+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.300558+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.300612+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.300632+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.300884+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.300996+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.301440+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.326702+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.756398+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:37:35.756879+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.756905+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.756919+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.756932+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.757398+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.757488+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.757874+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.757929+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.757947+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:35.902323+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:36.804111+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:37:36.804111+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:36.804578+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:36.804598+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:36.804612+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:36.805648+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:36.805752+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:36.806088+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:36.806099+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:36.879402+00:00", "trade", 8.805, 19.0]
["2026-09-21T19:37:36.879802+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:36.879878+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:36.962443+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:37.379156+00:00", "trade", 8.7986, 300.0]
["2026-09-21T19:37:38.424407+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:37:38.425191+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:38.778223+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:38.873038+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:40.759953+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:42.387807+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:42.387818+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:42.388347+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:42.388363+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:42.463614+00:00", "trade", 8.805, 275.0]
["2026-09-21T19:37:42.464516+00:00", "trade", 8.81, 16.0]
["2026-09-21T19:37:42.464893+00:00", "trade", 8.81, 13.0]
["2026-09-21T19:37:42.564732+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:42.564740+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:42.981795+00:00", "trade", 8.805, 344.0]
["2026-09-21T19:37:42.982264+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:43.169893+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:43.535265+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:43.645776+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:43.809757+00:00", "trade", 8.7986, 1.0]
["2026-09-21T19:37:44.150457+00:00", "trade", 8.7986, 9.0]
["2026-09-21T19:37:46.229025+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:46.541103+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:47.482018+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:37:50.116133+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:50.529811+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:50.714569+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:50.714582+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:50.715033+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:50.715055+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:50.873915+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:50.874372+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:51.104002+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:37:51.104012+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:37:51.104017+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:37:51.104474+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:37:51.104487+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:51.104509+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:51.104553+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:51.104566+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:51.105706+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:51.105786+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:51.106086+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:51.111916+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:51.164412+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:51.186329+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:37:51.187007+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:51.411982+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:51.461250+00:00", "trade", 8.7947, 29.0]
["2026-09-21T19:37:51.661576+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:52.593023+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:53.380412+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:53.427227+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:54.029025+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:54.481245+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:55.570256+00:00", "trade", 8.7965, 200.0]
["2026-09-21T19:37:55.585122+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:37:55.585203+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:37:55.585271+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:37:55.585327+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:37:55.585648+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:55.586102+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:57.310418+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:57.323806+00:00", "trade", 8.8062, 5.0]
["2026-09-21T19:37:57.717555+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:37:57.749412+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:37:57.782134+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:37:57.963852+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:58.017314+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:59.757887+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:59.757905+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:37:59.886785+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:00.115374+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:00.519344+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:01.981015+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:38:02.010349+00:00", "trade", 8.8061, 36.0]
["2026-09-21T19:38:02.105299+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:38:02.129968+00:00", "trade", 8.805, 344.0]
["2026-09-21T19:38:02.281598+00:00", "trade", 8.805, 4.0]
["2026-09-21T19:38:02.584044+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:38:03.461093+00:00", "trade", 8.7967, 7.0]
["2026-09-21T19:38:03.588391+00:00", "trade", 8.8066, 32.0]
["2026-09-21T19:38:04.181505+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:04.181523+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:04.181961+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:04.181987+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:04.183546+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:04.601954+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:04.627322+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:04.949673+00:00", "trade", 8.8061, 11.0]
["2026-09-21T19:38:04.955572+00:00", "trade", 8.805, 34.0]
["2026-09-21T19:38:04.960399+00:00", "trade", 8.8061, 2.0]
["2026-09-21T19:38:06.462834+00:00", "trade", 8.7973, 50.0]
["2026-09-21T19:38:06.462870+00:00", "trade", 8.7973, 37.0]
["2026-09-21T19:38:07.789269+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:07.910514+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:07.950886+00:00", "trade", 8.798, 79.0]
["2026-09-21T19:38:07.956044+00:00", "trade", 8.8065, 8.0]
["2026-09-21T19:38:07.956090+00:00", "trade", 8.8058, 15.0]
["2026-09-21T19:38:07.956121+00:00", "trade", 8.8056, 15.0]
["2026-09-21T19:38:07.956346+00:00", "trade", 8.8, 9.0]
["2026-09-21T19:38:08.426327+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:08.428066+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:08.428445+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:08.428500+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:08.489528+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:08.489537+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:09.336616+00:00", "trade", 8.798, 12.0]
["2026-09-21T19:38:09.450399+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:09.930629+00:00", "trade", 8.7968, 200.0]
["2026-09-21T19:38:10.766962+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.099186+00:00", "trade", 8.7981, 45.0]
["2026-09-21T19:38:11.100015+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.100482+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.247479+00:00", "trade", 8.7981, 15.0]
["2026-09-21T19:38:11.383631+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.383660+00:00", "trade", 8.81, 38.0]
["2026-09-21T19:38:11.383667+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.383668+00:00", "trade", 8.81, 106.0]
["2026-09-21T19:38:11.383797+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.383830+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.383834+00:00", "trade", 8.81, 56.0]
["2026-09-21T19:38:11.383967+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:11.383987+00:00", "trade", 8.81, 256.0]
["2026-09-21T19:38:11.383990+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.384142+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.384165+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.384179+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.384186+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.384243+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.384269+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.384285+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.384294+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.384318+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.384427+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.384576+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.385268+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.385710+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.405014+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.405021+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.405041+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:11.430368+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:12.370097+00:00", "trade", 8.7973, 14.0]
["2026-09-21T19:38:14.165957+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:15.085454+00:00", "trade", 8.8063, 6.0]
["2026-09-21T19:38:15.086158+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:15.092670+00:00", "trade", 8.8063, 5.0]
["2026-09-21T19:38:15.097479+00:00", "trade", 8.8063, 3.0]
["2026-09-21T19:38:15.101184+00:00", "trade", 8.8063, 3.0]
["2026-09-21T19:38:15.104856+00:00", "trade", 8.8063, 2.0]
["2026-09-21T19:38:15.108556+00:00", "trade", 8.8063, 1.0]
["2026-09-21T19:38:15.318418+00:00", "trade", 8.805, 344.0]
["2026-09-21T19:38:15.318844+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:15.386837+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:15.820360+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:16.317595+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:16.318670+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:38:16.639900+00:00", "trade", 8.805, 2000.0]
["2026-09-21T19:38:16.742322+00:00", "trade", 8.7972, 100.0]
["2026-09-21T19:38:16.802660+00:00", "trade", 8.7973, 100.0]
["2026-09-21T19:38:16.884684+00:00", "trade", 8.805, 700.0]
["2026-09-21T19:38:16.885247+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:16.909838+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:19.119447+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:19.119952+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:19.119974+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:19.120434+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:19.120887+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:19.120906+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:19.121338+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:19.121787+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:19.122252+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:19.141262+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:19.141272+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:19.336915+00:00", "trade", 8.7973, 28.0]
["2026-09-21T19:38:19.348620+00:00", "trade", 8.7977, 3.0]
["2026-09-21T19:38:19.971526+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:20.051842+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:20.518541+00:00", "trade", 8.8059, 2.0]
["2026-09-21T19:38:20.527796+00:00", "trade", 8.8059, 1.0]
["2026-09-21T19:38:20.531818+00:00", "trade", 8.8059, 1.0]
["2026-09-21T19:38:20.535587+00:00", "trade", 8.8059, 1.0]
["2026-09-21T19:38:20.639025+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:20.797697+00:00", "trade", 8.8084, 113.0]
["2026-09-21T19:38:20.798062+00:00", "trade", 8.8084, 1.0]
["2026-09-21T19:38:20.798315+00:00", "trade", 8.8059, 40.0]
["2026-09-21T19:38:21.136666+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:21.407778+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:21.587286+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:22.768963+00:00", "trade", 8.81, 16.0]
["2026-09-21T19:38:23.044007+00:00", "trade", 8.81, 244.0]
["2026-09-21T19:38:23.044023+00:00", "trade", 8.81, 56.0]
["2026-09-21T19:38:23.044029+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:23.044498+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:23.044523+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:23.044651+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:23.044663+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:23.045064+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:23.045527+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:23.045546+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:23.045975+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:23.046439+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:23.061263+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:23.107146+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:23.143341+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:38:23.251407+00:00", "trade", 8.806, 10.0]
["2026-09-21T19:38:23.252206+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:23.566473+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:24.417680+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:25.005924+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:25.227922+00:00", "trade", 8.805, 3.0]
["2026-09-21T19:38:25.257486+00:00", "trade", 8.81, 58.0]
["2026-09-21T19:38:25.257497+00:00", "trade", 8.81, 42.0]
["2026-09-21T19:38:25.257501+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:25.257967+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:25.257995+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:25.258701+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:25.360545+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:25.750606+00:00", "trade", 8.7976, 100.0]
["2026-09-21T19:38:26.024197+00:00", "trade", 8.8028, 8.0]
["2026-09-21T19:38:26.301861+00:00", "trade", 8.8077, 11.0]
["2026-09-21T19:38:27.083924+00:00", "trade", 8.805, 18.0]
["2026-09-21T19:38:27.967516+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:28.011704+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:28.011713+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:28.012202+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:28.012395+00:00", "trade", 8.805, 280.0]
["2026-09-21T19:38:28.012463+00:00", "trade", 8.805, 160.0]
["2026-09-21T19:38:28.012638+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:28.017543+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:38:28.184689+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:28.185196+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:28.185641+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:29.581978+00:00", "trade", 8.8062, 35.0]
["2026-09-21T19:38:30.250827+00:00", "trade", 8.8031, 100.0]
["2026-09-21T19:38:31.609177+00:00", "trade", 8.805, 188.0]
["2026-09-21T19:38:31.785204+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:38:31.909966+00:00", "trade", 8.81, 46.0]
["2026-09-21T19:38:31.910432+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.910446+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.910470+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.910846+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.910847+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:38:31.910853+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.910853+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.910858+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.910865+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.910872+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.910887+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.910968+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:38:31.910970+00:00", "trade", 8.81, 5.0]
["2026-09-21T19:38:31.910972+00:00", "trade", 8.81, 12.0]
["2026-09-21T19:38:31.910973+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:38:31.910976+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.910976+00:00", "trade", 8.81, 83.0]
["2026-09-21T19:38:31.910989+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.910990+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.910997+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911016+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911023+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911037+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911050+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911058+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911106+00:00", "trade", 8.81, 17.0]
["2026-09-21T19:38:31.911107+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.911110+00:00", "trade", 8.81, 19.0]
["2026-09-21T19:38:31.911110+00:00", "trade", 8.81, 34.0]
["2026-09-21T19:38:31.911114+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:38:31.911114+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:38:31.911114+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911117+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.911117+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.911150+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.911152+00:00", "trade", 8.81, 60.0]
["2026-09-21T19:38:31.911170+00:00", "trade", 8.81, 8.0]
["2026-09-21T19:38:31.911170+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911184+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911191+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911198+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911205+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911218+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911240+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911255+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911268+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911275+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911281+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911287+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911294+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911327+00:00", "trade", 8.81, 18.0]
["2026-09-21T19:38:31.911329+00:00", "trade", 8.81, 6.0]
["2026-09-21T19:38:31.911329+00:00", "trade", 8.81, 24.0]
["2026-09-21T19:38:31.911363+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911396+00:00", "trade", 8.81, 30.0]
["2026-09-21T19:38:31.911403+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911417+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911436+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911443+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911450+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911554+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:38:31.911573+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911581+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911588+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911595+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911602+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911608+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911614+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911621+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911628+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911634+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911640+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911641+00:00", "trade", 8.81, 6.0]
["2026-09-21T19:38:31.911683+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911866+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911942+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.911999+00:00", "trade", 8.81, 33.0]
["2026-09-21T19:38:31.911999+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912148+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912178+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912207+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912257+00:00", "trade", 8.8087, 40.0]
["2026-09-21T19:38:31.912341+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912348+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912390+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912424+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912474+00:00", "trade", 8.81, 30.0]
["2026-09-21T19:38:31.912491+00:00", "trade", 8.81, 167.0]
["2026-09-21T19:38:31.912493+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:38:31.912493+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.912494+00:00", "trade", 8.81, 70.0]
["2026-09-21T19:38:31.912495+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912498+00:00", "trade", 8.81, 30.0]
["2026-09-21T19:38:31.912500+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912585+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912586+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912592+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912609+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912616+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912624+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912655+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.912655+00:00", "trade", 8.81, 240.0]
["2026-09-21T19:38:31.912656+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.912792+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912793+00:00", "trade", 8.81, 63.0]
["2026-09-21T19:38:31.912848+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912856+00:00", "trade", 8.81, 20.0]
["2026-09-21T19:38:31.912857+00:00", "trade", 8.81, 5.0]
["2026-09-21T19:38:31.912863+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912876+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912876+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912912+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.912924+00:00", "trade", 8.81, 147.0]
["2026-09-21T19:38:31.913041+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:38:31.913047+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.913052+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.913286+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.913411+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.913501+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.913525+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:38:31.913528+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.913578+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:38:31.913628+00:00", "trade", 8.81, 21.0]
["2026-09-21T19:38:31.913628+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.913642+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.913646+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.913653+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.913660+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.913667+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.913674+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:31.913681+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:31.913688+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:31.913695+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:31.913701+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:31.913707+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:31.913714+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:31.913721+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:31.913734+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:31.913740+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:31.913747+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:31.913753+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:31.913918+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:31.913979+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.913979+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.913983+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:38:31.914055+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:31.914095+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:31.914121+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:31.914240+00:00", "trade", 8.81, 35.0]
["2026-09-21T19:38:31.914241+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:31.914247+00:00", "trade", 8.81, 65.0]
["2026-09-21T19:38:31.914634+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:38:31.914640+00:00", "trade", 8.815, 67.0]
["2026-09-21T19:38:31.914741+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:31.914748+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:31.914798+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:31.914834+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:31.914973+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:31.916786+00:00", "trade", 8.81, 21.0]
["2026-09-21T19:38:31.917739+00:00", "trade", 8.81, 800.0]
["2026-09-21T19:38:31.918348+00:00", "trade", 8.8102, 43.0]
["2026-09-21T19:38:31.921653+00:00", "trade", 8.815, 487.0]
["2026-09-21T19:38:31.921712+00:00", "trade", 8.815, 216.0]
["2026-09-21T19:38:31.922407+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:31.922430+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:31.922703+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:31.922809+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:31.922982+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:31.942566+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:31.949847+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:31.956569+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:31.991036+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:31.999864+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:32.104850+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:32.105527+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:32.105620+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:32.106079+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:32.660630+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:38:35.237374+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:35.293819+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:36.604672+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:38:37.428115+00:00", "trade", 8.7991, 6.0]
["2026-09-21T19:38:38.204604+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:38:38.204839+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:38:38.204840+00:00", "trade", 8.81, 24.0]
["2026-09-21T19:38:38.204841+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:38:38.204844+00:00", "trade", 8.81, 863.0]
["2026-09-21T19:38:38.204847+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:38.204847+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:38.204849+00:00", "trade", 8.81, 40.0]
["2026-09-21T19:38:38.204851+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:38.204855+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:38:38.204855+00:00", "trade", 8.81, 67.0]
["2026-09-21T19:38:38.204855+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:38.204885+00:00", "trade", 8.815, 200.0]
["2026-09-21T19:38:38.204916+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.204922+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.204929+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.204936+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.204942+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.204949+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.204956+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.204962+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.204969+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.204976+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.204982+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.204988+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205128+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205137+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205149+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205156+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205159+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:38:38.205164+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205171+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205178+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205182+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:38.205184+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:38.205184+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205191+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205201+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:38.205210+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205219+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205261+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:38.205332+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205373+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205380+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205387+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205388+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205394+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:38:38.205401+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:38.205408+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:38.205415+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:38.205422+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:38.205429+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:38.205439+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:38.205446+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:38.205453+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:38.205459+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:38.205466+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:38.205473+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:38.205477+00:00", "trade", 8.81, 90.0]
["2026-09-21T19:38:38.205479+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:38.205485+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:38:38.205488+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:38:38.205490+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:38:38.205490+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:38.205490+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.205492+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.205499+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.205505+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.205513+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.205520+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.205856+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.205911+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.205922+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.206011+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.206021+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.206034+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.206094+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.206118+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.206375+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.207534+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.207775+00:00", "trade", 8.805, 30.0]
["2026-09-21T19:38:38.209415+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.210964+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:38.213651+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.213996+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:38:38.214000+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.214006+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:38:38.214012+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:38.214015+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:38:38.214079+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.214466+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.214598+00:00", "trade", 8.81, 600.0]
["2026-09-21T19:38:38.214603+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.214606+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.214608+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:38:38.214648+00:00", "trade", 8.8113, 42.0]
["2026-09-21T19:38:38.215098+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.215347+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.220507+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.220532+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.226286+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.226315+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.238899+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.240863+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.255105+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:38:38.255107+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.288186+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.359832+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.529282+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:38.666445+00:00", "trade", 8.7998, 100.0]
["2026-09-21T19:38:39.354644+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:39.603275+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:40.205657+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:38:40.334136+00:00", "trade", 8.8087, 5.0]
["2026-09-21T19:38:40.342518+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:40.343053+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:40.553917+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:38:40.554220+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:38:40.554315+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:38:40.554389+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:38:40.554496+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:38:40.554995+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:40.555297+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:40.775808+00:00", "trade", 8.805, 36.0]
["2026-09-21T19:38:40.776623+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:40.910866+00:00", "trade", 8.799, 11.0]
["2026-09-21T19:38:41.132262+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:41.246975+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:42.693500+00:00", "trade", 8.805, 700.0]
["2026-09-21T19:38:42.965901+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:43.211469+00:00", "trade", 8.799, 14.0]
["2026-09-21T19:38:43.219470+00:00", "trade", 8.799, 4.0]
["2026-09-21T19:38:43.961113+00:00", "trade", 8.799, 100.0]
["2026-09-21T19:38:45.295075+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:45.431480+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:46.481239+00:00", "trade", 8.805, 15.0]
["2026-09-21T19:38:47.206030+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:47.206309+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:47.206600+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:47.279029+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:49.454831+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:49.534412+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:49.696670+00:00", "trade", 8.8, 75.0]
["2026-09-21T19:38:49.852493+00:00", "trade", 8.808, 8.0]
["2026-09-21T19:38:50.670367+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:52.332747+00:00", "trade", 8.8046, 2.0]
["2026-09-21T19:38:52.333104+00:00", "trade", 8.8046, 1.0]
["2026-09-21T19:38:52.471008+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:52.471018+00:00", "trade", 8.805, 250.0]
["2026-09-21T19:38:52.471026+00:00", "trade", 8.8, 250.0]
["2026-09-21T19:38:52.471154+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:38:52.471644+00:00", "trade", 8.8065, 40.0]
["2026-09-21T19:38:52.471973+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:53.410143+00:00", "trade", 8.7991, 100.0]
["2026-09-21T19:38:53.425894+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:54.579515+00:00", "trade", 8.8082, 4.0]
["2026-09-21T19:38:54.582298+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:54.582743+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:38:54.584313+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:54.596484+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:56.392775+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:38:56.397769+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:56.476053+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:56.866170+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:56.866197+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:57.003490+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:38:58.212173+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:39:00.726468+00:00", "trade", 8.805, 113.0]
["2026-09-21T19:39:01.126615+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:01.227234+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:01.404102+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:01.404129+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:01.406335+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:02.021878+00:00", "trade", 8.8083, 37.0]
["2026-09-21T19:39:02.153404+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:02.175144+00:00", "trade", 8.805, 87.0]
["2026-09-21T19:39:02.471802+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:03.384924+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:03.966107+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:04.420178+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:05.211653+00:00", "trade", 8.805, 19.0]
["2026-09-21T19:39:05.212139+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:05.212177+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:05.212597+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:05.280001+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:06.571135+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:06.571472+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:06.580102+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:07.241684+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:07.502749+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:08.186975+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:08.450880+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479477+00:00", "trade", 8.81, 800.0]
["2026-09-21T19:39:10.479477+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479480+00:00", "trade", 8.81, 404.0]
["2026-09-21T19:39:10.479480+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:10.479482+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:10.479484+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:39:10.479487+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:39:10.479503+00:00", "trade", 8.81, 67.0]
["2026-09-21T19:39:10.479518+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479525+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479533+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479539+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479554+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479558+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:10.479560+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479561+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:10.479565+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:10.479567+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479574+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479581+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479587+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479595+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479602+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479609+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479615+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479622+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479629+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479641+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479670+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479766+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479777+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479784+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479791+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:10.479798+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:10.479806+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:10.479815+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:10.479821+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:10.479828+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:10.479834+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:10.479841+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:10.479849+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:10.479856+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:10.479870+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:10.479870+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:10.479872+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:10.479872+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:10.479877+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:10.479889+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:10.479890+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:10.479891+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:10.479891+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.479892+00:00", "trade", 8.81, 160.0]
["2026-09-21T19:39:10.479892+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:39:10.479897+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.479904+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.479910+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.479917+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.479997+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.480029+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.480285+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.480375+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.480418+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.480444+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.480457+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.480464+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.480594+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.480752+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.480881+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.481045+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.481050+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.481595+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.483617+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.510002+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.510466+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:10.682130+00:00", "trade", 8.8006, 4.0]
["2026-09-21T19:39:11.918711+00:00", "trade", 8.8086, 6.0]
["2026-09-21T19:39:12.034524+00:00", "trade", 8.815, 344.0]
["2026-09-21T19:39:12.035376+00:00", "trade", 8.8095, 40.0]
["2026-09-21T19:39:12.253876+00:00", "trade", 8.8103, 300.0]
["2026-09-21T19:39:12.285093+00:00", "trade", 8.8005, 17.0]
["2026-09-21T19:39:12.450858+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:12.633732+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:13.016980+00:00", "trade", 8.8082, 8.0]
["2026-09-21T19:39:13.605335+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:14.932345+00:00", "trade", 8.8087, 5.0]
["2026-09-21T19:39:15.459774+00:00", "trade", 8.815, 974.0]
["2026-09-21T19:39:15.854507+00:00", "trade", 8.8129, 1.0]
["2026-09-21T19:39:16.171298+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:17.197308+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:17.470531+00:00", "trade", 8.7995, 1100.0]
["2026-09-21T19:39:17.479347+00:00", "trade", 8.7995, 500.0]
["2026-09-21T19:39:17.483428+00:00", "trade", 8.7995, 300.0]
["2026-09-21T19:39:17.486628+00:00", "trade", 8.7995, 300.0]
["2026-09-21T19:39:17.490218+00:00", "trade", 8.7995, 100.0]
["2026-09-21T19:39:17.494398+00:00", "trade", 8.7995, 100.0]
["2026-09-21T19:39:17.938899+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:18.026189+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:39:19.824650+00:00", "trade", 8.8011, 26.0]
["2026-09-21T19:39:20.851934+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:21.111117+00:00", "trade", 8.7995, 100.0]
["2026-09-21T19:39:21.813545+00:00", "trade", 8.815, 110.0]
["2026-09-21T19:39:21.813687+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:39:21.814408+00:00", "trade", 8.82, 2.0]
["2026-09-21T19:39:25.627816+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:25.973019+00:00", "trade", 8.815, 60.0]
["2026-09-21T19:39:25.973049+00:00", "trade", 8.815, 14.0]
["2026-09-21T19:39:26.838458+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:26.961125+00:00", "trade", 8.801, 20.0]
["2026-09-21T19:39:27.092156+00:00", "trade", 8.8096, 1.0]
["2026-09-21T19:39:27.107016+00:00", "trade", 8.8012, 36.0]
["2026-09-21T19:39:27.399462+00:00", "trade", 8.7996, 100.0]
["2026-09-21T19:39:28.376616+00:00", "trade", 8.815, 1.0]
["2026-09-21T19:39:28.584923+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:28.586187+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:28.917410+00:00", "trade", 8.815, 5.0]
["2026-09-21T19:39:29.084737+00:00", "trade", 8.8087, 2.0]
["2026-09-21T19:39:29.269933+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:39:29.280403+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.280492+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:39:29.282711+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:39:29.283079+00:00", "trade", 8.81, 800.0]
["2026-09-21T19:39:29.283081+00:00", "trade", 8.81, 514.0]
["2026-09-21T19:39:29.283082+00:00", "trade", 8.81, 362.0]
["2026-09-21T19:39:29.283084+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283086+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:39:29.283089+00:00", "trade", 8.81, 800.0]
["2026-09-21T19:39:29.283090+00:00", "trade", 8.81, 65.0]
["2026-09-21T19:39:29.283091+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283092+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283129+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:29.283136+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:29.283143+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:29.283149+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:29.283156+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:29.283162+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:29.283169+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:29.283177+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:29.283183+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:29.283190+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:39:29.283190+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:29.283200+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:39:29.283204+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:39:29.283205+00:00", "trade", 8.81, 800.0]
["2026-09-21T19:39:29.283211+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283212+00:00", "trade", 8.81, 900.0]
["2026-09-21T19:39:29.283215+00:00", "trade", 8.81, 600.0]
["2026-09-21T19:39:29.283216+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283218+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283223+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:39:29.283225+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283228+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283232+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283233+00:00", "trade", 8.81, 600.0]
["2026-09-21T19:39:29.283238+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283245+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283245+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283250+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283250+00:00", "trade", 8.81, 250.0]
["2026-09-21T19:39:29.283252+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283255+00:00", "trade", 8.81, 88.0]
["2026-09-21T19:39:29.283258+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283259+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283263+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283266+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283272+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283272+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283273+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:39:29.283276+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283277+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283279+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283282+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283284+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283285+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283286+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283291+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283292+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283296+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:39:29.283300+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283302+00:00", "trade", 8.81, 20.0]
["2026-09-21T19:39:29.283303+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283306+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283313+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283320+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283340+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283347+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283354+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283354+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283355+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283361+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283368+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283400+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283401+00:00", "trade", 8.81, 77.0]
["2026-09-21T19:39:29.283401+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:39:29.283403+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:39:29.283441+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:39:29.283443+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:39:29.283443+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283445+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:29.283446+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283447+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:39:29.283450+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:39:29.283552+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:29.283702+00:00", "trade", 8.8116, 44.0]
["2026-09-21T19:39:29.283833+00:00", "trade", 8.81, 45.0]
["2026-09-21T19:39:29.284001+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:29.284052+00:00", "trade", 8.81, 42.0]
["2026-09-21T19:39:29.284152+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:39:29.284190+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:29.284253+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:29.284273+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:29.284452+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:29.284465+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:29.284872+00:00", "trade", 8.81, 108.0]
["2026-09-21T19:39:29.285960+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:29.286500+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:29.286538+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:39:29.287023+00:00", "trade", 8.81, 17.0]
["2026-09-21T19:39:29.288026+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:29.290165+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:39:29.313668+00:00", "trade", 8.81, 40.0]
["2026-09-21T19:39:29.313683+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:29.333410+00:00", "trade", 8.81, 60.0]
["2026-09-21T19:39:29.357194+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:29.593350+00:00", "trade", 8.8098, 34.0]
["2026-09-21T19:39:29.810750+00:00", "trade", 8.8089, 31.0]
["2026-09-21T19:39:30.553463+00:00", "trade", 8.8098, 4.0]
["2026-09-21T19:39:30.559283+00:00", "trade", 8.8098, 4.0]
["2026-09-21T19:39:30.559806+00:00", "trade", 8.8098, 1.0]
["2026-09-21T19:39:30.571537+00:00", "trade", 8.8028, 1000.0]
["2026-09-21T19:39:30.622622+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:39:31.126313+00:00", "trade", 8.8056, 196.0]
["2026-09-21T19:39:31.261542+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:31.262209+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:31.262239+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:31.262926+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:31.285538+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:32.146672+00:00", "trade", 8.81, 17.0]
["2026-09-21T19:39:32.147422+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:32.999291+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:39:32.999784+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:33.000240+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:33.099395+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:35.410250+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:35.410557+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:35.410583+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:35.643520+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:36.064246+00:00", "trade", 8.8006, 100.0]
["2026-09-21T19:39:37.216639+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:37.374308+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:38.000700+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:38.001153+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:38.428218+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:38.428677+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:38.499488+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:39.504608+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:39.506201+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:39.545848+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:39.547020+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:39.832849+00:00", "trade", 8.802, 105.0]
["2026-09-21T19:39:41.280841+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:41.281336+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:41.402040+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:42.147402+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:39:42.564651+00:00", "trade", 8.8025, 6.0]
["2026-09-21T19:39:44.304962+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:44.316908+00:00", "trade", 8.8, 58.0]
["2026-09-21T19:39:44.349983+00:00", "trade", 8.8006, 500.0]
["2026-09-21T19:39:45.320084+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:45.321324+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:39:45.322030+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:45.322101+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:45.322495+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:45.322957+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:45.323855+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:45.444660+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:45.445099+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:45.445553+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:45.528947+00:00", "trade", 8.805, 47.0]
["2026-09-21T19:39:46.824177+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:46.954760+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:46.958037+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:46.958849+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:46.966116+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.351707+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.680935+00:00", "trade", 8.8, 140.0]
["2026-09-21T19:39:47.680935+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.680936+00:00", "trade", 8.8, 2000.0]
["2026-09-21T19:39:47.680942+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.680955+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:39:47.680991+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.680998+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.681004+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.681011+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.681018+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.681024+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.681037+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.681044+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.681045+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:39:47.681050+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:39:47.681051+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:39:47.681051+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.681054+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:39:47.681057+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:39:47.681057+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:39:47.681057+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.681064+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.681071+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.681078+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.681085+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.681091+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.681098+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.681105+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:39:47.681112+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681118+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:39:47.681119+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681120+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:39:47.681121+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:39:47.681125+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681132+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681134+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:39:47.681137+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:39:47.681137+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:39:47.681137+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:39:47.681138+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681139+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681141+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:39:47.681146+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681152+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681158+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681160+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681165+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681172+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681177+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681178+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:39:47.681180+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681186+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681192+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681195+00:00", "trade", 8.8, 24.0]
["2026-09-21T19:39:47.681195+00:00", "trade", 8.8, 76.0]
["2026-09-21T19:39:47.681198+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681199+00:00", "trade", 8.8, 24.0]
["2026-09-21T19:39:47.681206+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681297+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:39:47.681468+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:39:47.681477+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:39:47.681513+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.681556+00:00", "trade", 8.8037, 46.0]
["2026-09-21T19:39:47.681616+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.681687+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.681706+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.681757+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.681865+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.682020+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.682089+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.682183+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:39:47.682398+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.682775+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:39:47.683180+00:00", "trade", 8.8, 49.0]
["2026-09-21T19:39:47.683267+00:00", "trade", 8.8, 11.0]
["2026-09-21T19:39:47.683327+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.688072+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:39:47.711661+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.721861+00:00", "trade", 8.8, 51.0]
["2026-09-21T19:39:47.722963+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:39:47.783652+00:00", "trade", 8.795, 12.0]
["2026-09-21T19:39:47.788667+00:00", "trade", 8.8, 101.0]
["2026-09-21T19:39:47.788930+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.789337+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.789389+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.789402+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.789414+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.789425+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.789780+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.789868+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.789877+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.789884+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.792985+00:00", "trade", 8.8068, 4.0]
["2026-09-21T19:39:47.793041+00:00", "trade", 8.8073, 6.0]
["2026-09-21T19:39:47.793083+00:00", "trade", 8.8076, 12.0]
["2026-09-21T19:39:47.793113+00:00", "trade", 8.795, 27.0]
["2026-09-21T19:39:47.794416+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:47.798247+00:00", "trade", 8.795, 30.0]
["2026-09-21T19:39:47.798925+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:48.600941+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:49.298636+00:00", "trade", 8.8076, 5.0]
["2026-09-21T19:39:52.356776+00:00", "trade", 8.8005, 100.0]
["2026-09-21T19:39:52.430403+00:00", "trade", 8.8005, 40.0]
["2026-09-21T19:39:54.390444+00:00", "trade", 8.8077, 1.0]
["2026-09-21T19:39:56.467452+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:39:57.404640+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:57.449554+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:57.476703+00:00", "trade", 8.795, 2200.0]
["2026-09-21T19:39:57.477318+00:00", "trade", 8.7978, 55.0]
["2026-09-21T19:39:57.477723+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:39:58.147141+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:58.147421+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:39:58.147513+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:58.147538+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:58.147899+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:58.147994+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:58.148614+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:58.149181+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:58.787413+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:58.986008+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:58.986015+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:39:59.388120+00:00", "trade", 8.79, 412.0]
["2026-09-21T19:39:59.388823+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:00.010155+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:00.017572+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:00.077311+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:00.080566+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:00.080626+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:00.184532+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:00.623732+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:00.644488+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:00.644927+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:01.161172+00:00", "trade", 8.8005, 200.0]
["2026-09-21T19:40:01.983508+00:00", "trade", 8.8073, 25.0]
["2026-09-21T19:40:02.033639+00:00", "trade", 8.8064, 38.0]
["2026-09-21T19:40:02.730300+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:40:02.734179+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:02.734204+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:02.734375+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:40:02.734917+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:03.930306+00:00", "trade", 8.795, 148.0]
["2026-09-21T19:40:04.129586+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:40:04.131527+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:04.131551+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:04.264881+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:04.857411+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:06.179784+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:40:06.468142+00:00", "trade", 8.8072, 38.0]
["2026-09-21T19:40:07.070236+00:00", "trade", 8.8005, 100.0]
["2026-09-21T19:40:07.605665+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:07.605692+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:07.606464+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:07.960848+00:00", "trade", 8.8072, 28.0]
["2026-09-21T19:40:08.120344+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:09.339556+00:00", "trade", 8.8072, 7.0]
["2026-09-21T19:40:10.813285+00:00", "trade", 8.7956, 3.0]
["2026-09-21T19:40:11.392101+00:00", "trade", 8.8072, 8.0]
["2026-09-21T19:40:13.378417+00:00", "trade", 8.8072, 11.0]
["2026-09-21T19:40:14.117431+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:14.117457+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:14.118013+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:14.196147+00:00", "trade", 8.8005, 100.0]
["2026-09-21T19:40:14.204202+00:00", "trade", 8.8005, 100.0]
["2026-09-21T19:40:14.502996+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:14.503022+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:14.503033+00:00", "trade", 8.8, 38.0]
["2026-09-21T19:40:14.503037+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:14.503495+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:14.503507+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:14.503677+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:40:14.681563+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:14.682224+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:14.834082+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:15.088982+00:00", "trade", 8.8005, 10.0]
["2026-09-21T19:40:15.167881+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:40:15.766018+00:00", "trade", 8.8005, 200.0]
["2026-09-21T19:40:16.670525+00:00", "trade", 8.8005, 100.0]
["2026-09-21T19:40:17.804147+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:40:18.014034+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:40:18.014379+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:18.014406+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:18.566607+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:40:19.447386+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:19.448012+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:19.585631+00:00", "trade", 8.8005, 300.0]
["2026-09-21T19:40:20.469921+00:00", "trade", 8.7914, 1.0]
["2026-09-21T19:40:21.944896+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:23.223804+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:24.246075+00:00", "trade", 8.7948, 200.0]
["2026-09-21T19:40:24.651515+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:24.651541+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:25.792150+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:26.932158+00:00", "trade", 8.805, 5.0]
["2026-09-21T19:40:27.478390+00:00", "trade", 8.7931, 10.0]
["2026-09-21T19:40:28.217793+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:28.229685+00:00", "trade", 8.8005, 38.0]
["2026-09-21T19:40:29.186122+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:29.186149+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:29.414428+00:00", "trade", 8.8073, 4.0]
["2026-09-21T19:40:29.612710+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:40:29.688904+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:29.798741+00:00", "trade", 8.7986, 2.0]
["2026-09-21T19:40:29.820970+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:30.316108+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:30.320120+00:00", "trade", 8.7985, 2.0]
["2026-09-21T19:40:30.929071+00:00", "trade", 8.795, 30.0]
["2026-09-21T19:40:30.929313+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:32.451094+00:00", "trade", 8.8066, 4.0]
["2026-09-21T19:40:33.402122+00:00", "trade", 8.8069, 100.0]
["2026-09-21T19:40:34.770830+00:00", "trade", 8.8005, 100.0]
["2026-09-21T19:40:35.444065+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:40:35.790215+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:35.792161+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:35.792615+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:35.793070+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:36.554761+00:00", "trade", 8.7979, 2.0]
["2026-09-21T19:40:36.560366+00:00", "trade", 8.7979, 33.0]
["2026-09-21T19:40:36.845374+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:37.374187+00:00", "trade", 8.8023, 1.0]
["2026-09-21T19:40:37.572142+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:37.580953+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:38.508741+00:00", "trade", 8.8066, 2.0]
["2026-09-21T19:40:38.535369+00:00", "trade", 8.8066, 1.0]
["2026-09-21T19:40:38.543320+00:00", "trade", 8.8066, 3.0]
["2026-09-21T19:40:39.018012+00:00", "trade", 8.7999, 2.0]
["2026-09-21T19:40:40.084866+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:40.089968+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:40.090417+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:40.195308+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:40.208182+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:40.312274+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:41.049447+00:00", "trade", 8.8005, 1.0]
["2026-09-21T19:40:41.056557+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:40:41.816921+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:41.927102+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:42.821985+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:42.822366+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:42.827912+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:42.859786+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:43.029740+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:43.498925+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:43.509611+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:44.034155+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:44.034356+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:44.034641+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:44.042730+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:44.541055+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:40:44.541783+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:40:44.541929+00:00", "trade", 8.8, 9.0]
["2026-09-21T19:40:48.807721+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:40:48.807724+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:40:48.808121+00:00", "trade", 8.795, 487.0]
["2026-09-21T19:40:48.812373+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:49.857969+00:00", "trade", 8.8058, 11.0]
["2026-09-21T19:40:50.696069+00:00", "trade", 8.8, 26.0]
["2026-09-21T19:40:50.696069+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:50.696074+00:00", "trade", 8.8, 42.0]
["2026-09-21T19:40:50.696079+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:50.696464+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:50.696475+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:50.696492+00:00", "trade", 8.8, 17.0]
["2026-09-21T19:40:50.696546+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:50.696557+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:50.696580+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:50.696594+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:50.696689+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:50.696783+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:50.696917+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:50.696959+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:50.697566+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:50.703389+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:50.733725+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:50.740688+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:40:50.754904+00:00", "trade", 8.795, 223.0]
["2026-09-21T19:40:50.755675+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:51.323180+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:51.345202+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:51.472237+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:51.974963+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:51.975295+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:40:51.975297+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:51.975353+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:51.975773+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:51.975824+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:51.975835+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:51.976088+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:51.976100+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:51.976225+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:51.976259+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:52.077238+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:52.077494+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:52.082106+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:52.174804+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:52.175246+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:52.219523+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:52.317733+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:52.368485+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:40:52.369167+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:52.472547+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:52.975192+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:53.529211+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:53.538066+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:53.569226+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:53.585679+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:40:54.995989+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:55.185420+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:40:55.186108+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:55.357936+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:56.319849+00:00", "trade", 8.7949, 5.0]
["2026-09-21T19:40:56.749098+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:56.749105+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:56.749615+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:57.185440+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:40:57.195237+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:57.480397+00:00", "trade", 8.7955, 20.0]
["2026-09-21T19:40:58.673569+00:00", "trade", 8.8055, 9.0]
["2026-09-21T19:40:59.384155+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:40:59.384603+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:00.268753+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:00.269213+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:01.481765+00:00", "trade", 8.8022, 100.0]
["2026-09-21T19:41:01.969277+00:00", "trade", 8.7956, 2.0]
["2026-09-21T19:41:01.970224+00:00", "trade", 8.8, 19.0]
["2026-09-21T19:41:02.276116+00:00", "trade", 8.795, 35.0]
["2026-09-21T19:41:02.278877+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:41:02.282673+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:41:04.280555+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:06.390470+00:00", "trade", 8.8004, 1.0]
["2026-09-21T19:41:06.391930+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:41:06.392485+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:06.392955+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:06.431334+00:00", "trade", 8.795, 257.0]
["2026-09-21T19:41:06.432122+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:06.432482+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:41:06.433046+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:06.445568+00:00", "trade", 8.795, 174.0]
["2026-09-21T19:41:06.445601+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:06.446085+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:06.446303+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:06.595547+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:06.596732+00:00", "trade", 8.795, 174.0]
["2026-09-21T19:41:06.597391+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:06.837850+00:00", "trade", 8.8036, 5.0]
["2026-09-21T19:41:06.951211+00:00", "trade", 8.7955, 38.0]
["2026-09-21T19:41:06.955007+00:00", "trade", 8.7953, 14.0]
["2026-09-21T19:41:08.140191+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:08.153394+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:41:08.154180+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:08.154629+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:08.174419+00:00", "trade", 8.795, 174.0]
["2026-09-21T19:41:08.177980+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:08.178006+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:08.178677+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:08.178719+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:08.179177+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:08.198895+00:00", "trade", 8.795, 348.0]
["2026-09-21T19:41:08.198924+00:00", "trade", 8.795, 174.0]
["2026-09-21T19:41:08.198962+00:00", "trade", 8.795, 348.0]
["2026-09-21T19:41:08.199265+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:08.205432+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:41:08.205492+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:41:08.205849+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:08.206296+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:08.206521+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:08.441367+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:09.206208+00:00", "trade", 8.795, 125.0]
["2026-09-21T19:41:09.388802+00:00", "trade", 8.7976, 100.0]
["2026-09-21T19:41:09.460305+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:41:09.460319+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:41:09.460322+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:09.460786+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:09.460812+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:09.462267+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:09.462697+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:09.470765+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:09.829432+00:00", "trade", 8.795, 24.0]
["2026-09-21T19:41:10.324050+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:10.400752+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:10.401901+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:41:14.269518+00:00", "trade", 8.795, 130.0]
["2026-09-21T19:41:14.287033+00:00", "trade", 8.7959, 10.0]
["2026-09-21T19:41:14.347467+00:00", "trade", 8.795, 32.0]
["2026-09-21T19:41:14.353755+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:14.390079+00:00", "trade", 8.8004, 100.0]
["2026-09-21T19:41:14.515009+00:00", "trade", 8.795, 99.0]
["2026-09-21T19:41:15.077764+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:41:15.078231+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:15.971860+00:00", "trade", 8.8034, 6.0]
["2026-09-21T19:41:16.272706+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:17.032271+00:00", "trade", 8.8041, 18.0]
["2026-09-21T19:41:17.930387+00:00", "trade", 8.8034, 100.0]
["2026-09-21T19:41:18.050572+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:18.054125+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:18.084241+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:18.084743+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:18.361227+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:41:18.509683+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:41:19.672454+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:20.399368+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:20.413995+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:20.489933+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:41:20.489948+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:20.489951+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:41:20.489958+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:20.489962+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:41:20.489971+00:00", "trade", 8.8, 298.0]
["2026-09-21T19:41:20.489973+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:20.490450+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:20.490495+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:20.490549+00:00", "trade", 8.7964, 41.0]
["2026-09-21T19:41:20.490921+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:20.491396+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:20.491875+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:20.496972+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:20.500446+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:20.534333+00:00", "trade", 8.795, 195.0]
["2026-09-21T19:41:20.601108+00:00", "trade", 8.7967, 1.0]
["2026-09-21T19:41:20.601904+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:20.602367+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:21.020325+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:21.075884+00:00", "trade", 8.8058, 700.0]
["2026-09-21T19:41:21.657514+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:21.781323+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:22.185355+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:41:22.769366+00:00", "trade", 8.8003, 38.0]
["2026-09-21T19:41:24.695995+00:00", "trade", 8.8003, 600.0]
["2026-09-21T19:41:24.696412+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:41:24.696416+00:00", "trade", 8.8, 140.0]
["2026-09-21T19:41:24.696416+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:41:24.696418+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:41:24.696420+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:41:24.696423+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:41:24.696424+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:24.696447+00:00", "trade", 8.8, 89.0]
["2026-09-21T19:41:24.696453+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:24.696453+00:00", "trade", 8.8, 11.0]
["2026-09-21T19:41:24.696460+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:41:24.696465+00:00", "trade", 8.8, 12.0]
["2026-09-21T19:41:24.696468+00:00", "trade", 8.8, 88.0]
["2026-09-21T19:41:24.696469+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:24.696496+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696500+00:00", "trade", 8.8, 89.0]
["2026-09-21T19:41:24.696503+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696507+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:24.696507+00:00", "trade", 8.8, 335.0]
["2026-09-21T19:41:24.696508+00:00", "trade", 8.8, 65.0]
["2026-09-21T19:41:24.696510+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696511+00:00", "trade", 8.8, 12.0]
["2026-09-21T19:41:24.696517+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:24.696517+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696524+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696530+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696536+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696544+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696550+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696557+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696564+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696571+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696579+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696586+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696592+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696599+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696606+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:41:24.696606+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696610+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:24.696621+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696627+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696634+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696640+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696648+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696655+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696662+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696669+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696676+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696683+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696690+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:24.696690+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696705+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696712+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696718+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696726+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696733+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696739+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696746+00:00", "trade", 8.8, 7.0]
["2026-09-21T19:41:24.696746+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696818+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:24.696820+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:24.696820+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:41:24.696820+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:24.696840+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:24.696842+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:24.696842+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:41:24.696843+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:24.696844+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:41:24.696846+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:24.696849+00:00", "trade", 8.8, 204.0]
["2026-09-21T19:41:24.696871+00:00", "trade", 8.8, 56.0]
["2026-09-21T19:41:24.696895+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:24.696908+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.696990+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.697029+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.697041+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.697117+00:00", "trade", 8.7994, 40.0]
["2026-09-21T19:41:24.697173+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.697361+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.697468+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.697500+00:00", "trade", 8.8, 118.0]
["2026-09-21T19:41:24.697521+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.697570+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.697580+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.697818+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.699093+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.701229+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.704429+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.704929+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.717123+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:41:24.717167+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:41:24.717187+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:41:24.717211+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:41:24.717640+00:00", "trade", 8.805, 113.0]
["2026-09-21T19:41:24.717797+00:00", "trade", 8.8018, 41.0]
["2026-09-21T19:41:24.722194+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:41:24.732852+00:00", "trade", 8.805, 250.0]
["2026-09-21T19:41:24.750640+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:41:24.750644+00:00", "trade", 8.805, 344.0]
["2026-09-21T19:41:24.761143+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.785956+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:24.822021+00:00", "trade", 8.805, 344.0]
["2026-09-21T19:41:25.974658+00:00", "trade", 8.8027, 10.0]
["2026-09-21T19:41:28.520663+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:28.520899+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:28.521050+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:28.521061+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:41:28.521424+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:28.521447+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:28.521492+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:28.524570+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:28.524577+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:28.570968+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.585850+00:00", "trade", 8.8005, 200.0]
["2026-09-21T19:41:30.698575+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.698649+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.751025+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.801772+00:00", "trade", 8.7991, 100.0]
["2026-09-21T19:41:30.822462+00:00", "trade", 8.805, 344.0]
["2026-09-21T19:41:30.826959+00:00", "trade", 8.81, 20.0]
["2026-09-21T19:41:30.827045+00:00", "trade", 8.805, 25.0]
["2026-09-21T19:41:30.827047+00:00", "trade", 8.805, 29.0]
["2026-09-21T19:41:30.827048+00:00", "trade", 8.805, 420.0]
["2026-09-21T19:41:30.827076+00:00", "trade", 8.805, 344.0]
["2026-09-21T19:41:30.827078+00:00", "trade", 8.81, 26.0]
["2026-09-21T19:41:30.827083+00:00", "trade", 8.805, 174.0]
["2026-09-21T19:41:30.827085+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:41:30.827088+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:41:30.827092+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:41:30.827101+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:41:30.827117+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:41:30.827254+00:00", "trade", 8.805, 23.0]
["2026-09-21T19:41:30.827419+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.827442+00:00", "trade", 8.805, 182.0]
["2026-09-21T19:41:30.827446+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.827473+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:41:30.827560+00:00", "trade", 8.805, 400.0]
["2026-09-21T19:41:30.827570+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.827580+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.827592+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.827600+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.827612+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.827624+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.827665+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.827702+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.827717+00:00", "trade", 8.8049, 40.0]
["2026-09-21T19:41:30.828074+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.833584+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.834033+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.928618+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:30.928625+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:31.331808+00:00", "trade", 8.8052, 18.0]
["2026-09-21T19:41:32.560351+00:00", "trade", 8.8097, 1.0]
["2026-09-21T19:41:32.733620+00:00", "trade", 8.805, 994.0]
["2026-09-21T19:41:33.266958+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:33.732602+00:00", "trade", 8.8053, 4.0]
["2026-09-21T19:41:33.741378+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:33.741440+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:33.769241+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:33.769648+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.204739+00:00", "trade", 8.8005, 100.0]
["2026-09-21T19:41:34.592384+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.592400+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.592858+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.656364+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.670942+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:41:34.671339+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.671364+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.671388+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.671417+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.671429+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.671450+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.671457+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.671476+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.671528+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.671599+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.672044+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.672246+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.673770+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.682434+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:34.904859+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:35.198663+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:35.744161+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:35.744917+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:35.745365+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:35.806532+00:00", "trade", 8.8, 150.0]
["2026-09-21T19:41:35.807858+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:35.810806+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:41:35.811453+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:41:35.983586+00:00", "trade", 8.8007, 5.0]
["2026-09-21T19:41:37.610417+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:41:38.180073+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:41:38.558258+00:00", "trade", 8.8008, 2.0]
["2026-09-21T19:41:38.559695+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:38.560950+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:38.561397+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:38.579793+00:00", "trade", 8.8008, 1.0]
["2026-09-21T19:41:38.580576+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:38.890525+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:40.428515+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:40.428555+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:40.428586+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:40.548608+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:40.549068+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:40.860163+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:41.331094+00:00", "trade", 8.8008, 4.0]
["2026-09-21T19:41:41.413013+00:00", "trade", 8.8006, 11.0]
["2026-09-21T19:41:41.480619+00:00", "trade", 8.805, 95.0]
["2026-09-21T19:41:41.481654+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:41.545094+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:41.567270+00:00", "trade", 8.8001, 24.0]
["2026-09-21T19:41:43.651632+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:43.651721+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:43.651761+00:00", "trade", 8.8, 12.0]
["2026-09-21T19:41:43.652021+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:41:43.652193+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:43.652320+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:41:43.652338+00:00", "trade", 8.8041, 40.0]
["2026-09-21T19:41:43.652502+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:43.652689+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:43.652846+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:43.653294+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:43.685137+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:43.685587+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:43.685614+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:46.103627+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:46.103634+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:46.103643+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:46.103677+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:46.230739+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:47.106668+00:00", "trade", 8.8023, 8.0]
["2026-09-21T19:41:47.106737+00:00", "trade", 8.8013, 9.0]
["2026-09-21T19:41:47.106747+00:00", "trade", 8.8008, 17.0]
["2026-09-21T19:41:47.106796+00:00", "trade", 8.8007, 18.0]
["2026-09-21T19:41:47.106911+00:00", "trade", 8.8, 30.0]
["2026-09-21T19:41:47.112080+00:00", "trade", 8.805, 27.0]
["2026-09-21T19:41:47.673918+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:47.674410+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:47.745810+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:47.795448+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:41:47.854035+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:48.990368+00:00", "trade", 8.8006, 100.0]
["2026-09-21T19:41:49.063662+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:49.063751+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:49.063977+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:49.063997+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:49.064427+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:49.173405+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:49.173891+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:49.601382+00:00", "trade", 8.805, 249.0]
["2026-09-21T19:41:49.795872+00:00", "trade", 8.8001, 32.0]
["2026-09-21T19:41:49.796693+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:50.051143+00:00", "trade", 8.805, 4.0]
["2026-09-21T19:41:51.451329+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:51.451788+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:51.472000+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:51.472012+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:51.716211+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:51.853648+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:51.854161+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:51.854169+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:51.854651+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:51.855118+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:51.995843+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:53.309953+00:00", "trade", 8.8012, 5.0]
["2026-09-21T19:41:53.382056+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:53.432657+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:53.433106+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:54.502818+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:41:54.513579+00:00", "trade", 8.805, 166.0]
["2026-09-21T19:41:54.933389+00:00", "trade", 8.8012, 100.0]
["2026-09-21T19:41:55.266505+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:55.266960+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:55.408471+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:55.990041+00:00", "trade", 8.8006, 300.0]
["2026-09-21T19:41:56.020457+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:41:56.021000+00:00", "trade", 8.805, 700.0]
["2026-09-21T19:41:56.021011+00:00", "trade", 8.805, 487.0]
["2026-09-21T19:41:56.021072+00:00", "trade", 8.805, 974.0]
["2026-09-21T19:41:56.030351+00:00", "trade", 8.8, 91.0]
["2026-09-21T19:41:56.408992+00:00", "trade", 8.8017, 8.0]
["2026-09-21T19:41:56.417858+00:00", "trade", 8.8017, 4.0]
["2026-09-21T19:41:59.546940+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:59.547404+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:59.547419+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:41:59.649768+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:00.639852+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:00.770236+00:00", "trade", 8.8011, 18.0]
["2026-09-21T19:42:00.893090+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:01.208652+00:00", "trade", 8.805, 9.0]
["2026-09-21T19:42:02.070966+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:02.156486+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:03.349306+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:03.719038+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:03.719510+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:03.819154+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:03.823292+00:00", "trade", 8.8007, 300.0]
["2026-09-21T19:42:03.830601+00:00", "trade", 8.8051, 300.0]
["2026-09-21T19:42:03.838936+00:00", "trade", 8.8051, 100.0]
["2026-09-21T19:42:03.843368+00:00", "trade", 8.8051, 100.0]
["2026-09-21T19:42:03.935134+00:00", "trade", 8.8007, 100.0]
["2026-09-21T19:42:07.722370+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:07.746446+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:07.772328+00:00", "trade", 8.8052, 100.0]
["2026-09-21T19:42:08.138357+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:08.138650+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:08.138828+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:09.244605+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:09.244614+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:09.244637+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:09.245091+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:09.249636+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:11.729373+00:00", "trade", 8.8026, 1.0]
["2026-09-21T19:42:11.730158+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:42:11.731228+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:11.732021+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:11.732344+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:11.732418+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:11.732804+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:11.780355+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:11.788962+00:00", "trade", 8.805, 396.0]
["2026-09-21T19:42:13.385093+00:00", "trade", 8.8012, 12.0]
["2026-09-21T19:42:13.653404+00:00", "trade", 8.8044, 34.0]
["2026-09-21T19:42:13.807403+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:13.909364+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:14.298356+00:00", "trade", 8.8026, 10.0]
["2026-09-21T19:42:14.540916+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:14.541374+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:14.549177+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:14.549559+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:14.790023+00:00", "trade", 8.803, 46.0]
["2026-09-21T19:42:15.584646+00:00", "trade", 8.805, 125.0]
["2026-09-21T19:42:15.991092+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:42:16.890836+00:00", "trade", 8.8051, 200.0]
["2026-09-21T19:42:16.898706+00:00", "trade", 8.8051, 100.0]
["2026-09-21T19:42:19.350172+00:00", "trade", 8.805, 348.0]
["2026-09-21T19:42:19.350258+00:00", "trade", 8.805, 348.0]
["2026-09-21T19:42:19.350321+00:00", "trade", 8.805, 4.0]
["2026-09-21T19:42:19.350665+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:19.350691+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:42:19.350696+00:00", "trade", 8.8, 97.0]
["2026-09-21T19:42:19.350698+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:42:19.350773+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:19.351033+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:19.351086+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:19.351233+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:19.351488+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:19.351940+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:19.352748+00:00", "trade", 8.805, 234.0]
["2026-09-21T19:42:19.367743+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:19.367754+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:21.947711+00:00", "trade", 8.8032, 74.0]
["2026-09-21T19:42:22.008709+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:22.008720+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:22.271679+00:00", "trade", 8.8033, 5.0]
["2026-09-21T19:42:22.458396+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:22.458870+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:22.596178+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:23.330004+00:00", "trade", 8.8051, 100.0]
["2026-09-21T19:42:24.129498+00:00", "trade", 8.8014, 100.0]
["2026-09-21T19:42:24.323942+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:42:24.779341+00:00", "trade", 8.8044, 6.0]
["2026-09-21T19:42:25.709107+00:00", "trade", 8.8014, 100.0]
["2026-09-21T19:42:25.852699+00:00", "trade", 8.805, 75.0]
["2026-09-21T19:42:26.172646+00:00", "trade", 8.8052, 100.0]
["2026-09-21T19:42:26.860905+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:28.060534+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:28.061023+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:28.104401+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:28.231151+00:00", "trade", 8.8014, 9.0]
["2026-09-21T19:42:28.624918+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:28.819538+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:28.956017+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:28.956986+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:29.301671+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:29.302132+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:29.464041+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:29.570241+00:00", "trade", 8.8045, 200.0]
["2026-09-21T19:42:30.466442+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:30.675609+00:00", "trade", 8.8045, 100.0]
["2026-09-21T19:42:30.757307+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:30.757797+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:30.768380+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:31.421701+00:00", "trade", 8.8052, 100.0]
["2026-09-21T19:42:31.911604+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:34.379625+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:42:36.917140+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:36.935439+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:37.086049+00:00", "trade", 8.805, 79.0]
["2026-09-21T19:42:37.164343+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:42:37.164409+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:42:37.164865+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:37.165124+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:37.206772+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:37.315594+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:37.428702+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:37.713151+00:00", "trade", 8.8042, 2.0]
["2026-09-21T19:42:37.713968+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:37.794413+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:37.890418+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:37.890487+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:38.013432+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:38.013904+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:39.159574+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:42:39.535122+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:42:42.700377+00:00", "trade", 8.8038, 100.0]
["2026-09-21T19:42:43.000587+00:00", "trade", 8.8051, 1.0]
["2026-09-21T19:42:43.324187+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:43.380377+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:43.655393+00:00", "trade", 8.8041, 18.0]
["2026-09-21T19:42:43.892053+00:00", "trade", 8.8015, 100.0]
["2026-09-21T19:42:44.159787+00:00", "trade", 8.8016, 32.0]
["2026-09-21T19:42:44.189987+00:00", "trade", 8.8051, 100.0]
["2026-09-21T19:42:44.465372+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:44.488185+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:44.489555+00:00", "trade", 8.8016, 100.0]
["2026-09-21T19:42:44.729373+00:00", "trade", 8.8038, 7.0]
["2026-09-21T19:42:46.090656+00:00", "trade", 8.8044, 100.0]
["2026-09-21T19:42:46.527812+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:46.551223+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:46.851800+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:46.852247+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:47.517759+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:47.655708+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:47.693560+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:47.694049+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:48.610597+00:00", "trade", 8.8016, 35.0]
["2026-09-21T19:42:48.611420+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:48.611917+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:48.612425+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:48.612451+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:49.036582+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:49.370005+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:49.709492+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:49.859020+00:00", "trade", 8.8017, 9.0]
["2026-09-21T19:42:51.189518+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:51.189971+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:51.680289+00:00", "trade", 8.8051, 1.0]
["2026-09-21T19:42:52.322998+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:52.755949+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:52.755971+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:52.828486+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:53.365974+00:00", "trade", 8.805, 97.0]
["2026-09-21T19:42:53.367287+00:00", "trade", 8.8, 15.0]
["2026-09-21T19:42:53.367473+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:53.367992+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:53.664607+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:53.907497+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:54.019788+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:54.272671+00:00", "trade", 8.805, 75.0]
["2026-09-21T19:42:54.339789+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:54.688967+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:54.688977+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:54.689479+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:54.809146+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:54.915745+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:55.022400+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:55.395148+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:55.476329+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:55.630923+00:00", "trade", 8.8051, 7.0]
["2026-09-21T19:42:57.239528+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:57.281460+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:57.281938+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:57.284748+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:57.761892+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:58.440499+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:58.440506+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:58.858955+00:00", "trade", 8.81, 34.0]
["2026-09-21T19:42:58.859755+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:58.859770+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:58.860265+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:58.860308+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:58.860767+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:58.860777+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:42:59.016131+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:00.547099+00:00", "trade", 8.805, 120.0]
["2026-09-21T19:43:01.237660+00:00", "trade", 8.8051, 100.0]
["2026-09-21T19:43:03.665973+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:03.761692+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:43:05.609583+00:00", "trade", 8.8043, 3.0]
["2026-09-21T19:43:05.622761+00:00", "trade", 8.8043, 2.0]
["2026-09-21T19:43:05.628311+00:00", "trade", 8.8043, 1.0]
["2026-09-21T19:43:05.632213+00:00", "trade", 8.8043, 1.0]
["2026-09-21T19:43:05.889247+00:00", "trade", 8.8043, 10.0]
["2026-09-21T19:43:07.404431+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:07.577460+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:08.766469+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:09.016823+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:10.267412+00:00", "trade", 8.8027, 36.0]
["2026-09-21T19:43:10.268368+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:43:10.777496+00:00", "trade", 8.8, 94.0]
["2026-09-21T19:43:10.778201+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:10.793241+00:00", "trade", 8.8, 84.0]
["2026-09-21T19:43:11.427969+00:00", "trade", 8.805, 9.0]
["2026-09-21T19:43:11.660103+00:00", "trade", 8.8041, 30.0]
["2026-09-21T19:43:11.876058+00:00", "trade", 8.8027, 50.0]
["2026-09-21T19:43:12.138962+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:12.138984+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:12.163903+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:12.164661+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:12.441849+00:00", "trade", 8.8016, 26.0]
["2026-09-21T19:43:12.795798+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:13.657404+00:00", "trade", 8.8036, 10.0]
["2026-09-21T19:43:13.744811+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:13.884707+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:14.275104+00:00", "trade", 8.8028, 10.0]
["2026-09-21T19:43:14.563605+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:14.660168+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:17.023731+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:43:17.040232+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:43:21.105085+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:21.115744+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:43:21.116530+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:22.144105+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:43:22.427659+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:43:22.440333+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:43:23.147697+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:43:23.702956+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:43:23.703049+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:23.703079+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:43:23.703150+00:00", "trade", 8.8, 18.0]
["2026-09-21T19:43:23.703207+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:43:23.703344+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:23.703439+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:23.703446+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:23.703744+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:23.703895+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:23.704274+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:23.704453+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:23.710321+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:24.655223+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:43:24.657949+00:00", "trade", 8.805, 337.0]
["2026-09-21T19:43:24.663201+00:00", "trade", 8.805, 86.0]
["2026-09-21T19:43:24.663994+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:24.664789+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:24.707067+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:25.285958+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:43:25.607404+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:28.174594+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:28.252032+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:29.394617+00:00", "trade", 8.8035, 1.0]
["2026-09-21T19:43:29.405209+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:29.485003+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:30.679574+00:00", "trade", 8.8043, 100.0]
["2026-09-21T19:43:31.062570+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:31.063098+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:31.180090+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:31.180099+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:31.490132+00:00", "trade", 8.8017, 100.0]
["2026-09-21T19:43:33.295912+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:43:36.645677+00:00", "trade", 8.8043, 8.0]
["2026-09-21T19:43:37.712825+00:00", "trade", 8.8043, 100.0]
["2026-09-21T19:43:38.098413+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:38.301224+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:38.482276+00:00", "trade", 8.8037, 2.0]
["2026-09-21T19:43:38.832559+00:00", "trade", 8.804, 9.0]
["2026-09-21T19:43:38.877173+00:00", "trade", 8.8036, 10.0]
["2026-09-21T19:43:38.881212+00:00", "trade", 8.8036, 1.0]
["2026-09-21T19:43:38.886647+00:00", "trade", 8.8036, 63.0]
["2026-09-21T19:43:40.434389+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:40.930764+00:00", "trade", 8.8017, 100.0]
["2026-09-21T19:43:40.931592+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:40.937011+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:43:40.937103+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:40.937143+00:00", "trade", 8.8, 20.0]
["2026-09-21T19:43:40.937198+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:43:40.937399+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:40.937493+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:40.937501+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:40.937756+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:40.938728+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:41.046518+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:41.046981+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:41.427673+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:43:43.052644+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:43.053198+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:43.053289+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:43.053321+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:43:43.053651+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:43.053721+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:43.053731+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:43.054339+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:43.054380+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:43.054407+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:43.054765+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:43.056367+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:43.056813+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:43.057269+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:43.120828+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:43.364864+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:43.659400+00:00", "trade", 8.8023, 31.0]
["2026-09-21T19:43:44.040739+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:44.878505+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:44.968569+00:00", "trade", 8.805, 64.0]
["2026-09-21T19:43:44.969002+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:44.974926+00:00", "trade", 8.805, 1700.0]
["2026-09-21T19:43:44.981743+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:43:44.982095+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:44.982105+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:44.982836+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:44.984107+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:44.984887+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:44.984923+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:44.985136+00:00", "trade", 8.8, 18.0]
["2026-09-21T19:43:45.061260+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:45.061268+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:45.535379+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:43:45.536092+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:45.536361+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:45.900332+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:45.900776+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:46.065916+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:46.066617+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:46.066735+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:46.280140+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:46.875955+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:47.111192+00:00", "trade", 8.8037, 30.0]
["2026-09-21T19:43:47.111228+00:00", "trade", 8.8038, 38.0]
["2026-09-21T19:43:47.111915+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:47.112371+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:47.114272+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:47.126473+00:00", "trade", 8.8037, 24.0]
["2026-09-21T19:43:48.884769+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:48.886052+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:43:48.888158+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:48.888927+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:49.247116+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:43:49.652950+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:43:49.653235+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:49.926045+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:50.172222+00:00", "trade", 8.8011, 7.0]
["2026-09-21T19:43:50.177995+00:00", "trade", 8.8011, 6.0]
["2026-09-21T19:43:50.183495+00:00", "trade", 8.8011, 1.0]
["2026-09-21T19:43:51.739084+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:51.756875+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:43:51.757652+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:53.278049+00:00", "trade", 8.8027, 1.0]
["2026-09-21T19:43:53.319839+00:00", "trade", 8.803, 6.0]
["2026-09-21T19:43:53.864105+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:53.864676+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:53.871857+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:53.871877+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:43:53.871880+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:53.872261+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:53.872282+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:53.872333+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:53.872347+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:53.904623+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:53.905092+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:53.965469+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:54.385069+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:43:54.390461+00:00", "trade", 8.8011, 200.0]
["2026-09-21T19:43:54.858969+00:00", "trade", 8.8033, 19.0]
["2026-09-21T19:43:55.552609+00:00", "trade", 8.8, 22.0]
["2026-09-21T19:43:55.552611+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.552613+00:00", "trade", 8.8, 78.0]
["2026-09-21T19:43:55.552632+00:00", "trade", 8.8, 22.0]
["2026-09-21T19:43:55.552633+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.552634+00:00", "trade", 8.8, 29.0]
["2026-09-21T19:43:55.552635+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.552639+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:43:55.552639+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.552642+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:43:55.552642+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:43:55.552647+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:43:55.552661+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.552662+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.552707+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:55.552726+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:55.552733+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:55.552740+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:55.552746+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:55.552752+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:55.552773+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:55.552779+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:55.552786+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:55.552792+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:55.552799+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:55.552805+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:55.552812+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:55.552819+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:55.552825+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:43:55.552832+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.552839+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.552846+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.552852+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.552859+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.552865+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.552872+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.552878+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.552902+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.552909+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.552930+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.552932+00:00", "trade", 8.8, 63.0]
["2026-09-21T19:43:55.552935+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.552937+00:00", "trade", 8.8, 53.0]
["2026-09-21T19:43:55.552937+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.552939+00:00", "trade", 8.8, 122.0]
["2026-09-21T19:43:55.552939+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.552941+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.552944+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.552947+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.552951+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.552954+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.552956+00:00", "trade", 8.8, 37.0]
["2026-09-21T19:43:55.552976+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.553034+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.553083+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.553091+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.553101+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.553122+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.553197+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.553197+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.553213+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.553215+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.553217+00:00", "trade", 8.8, 49.0]
["2026-09-21T19:43:55.553217+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:43:55.553219+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:43:55.553219+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.553222+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.553224+00:00", "trade", 8.8, 45.0]
["2026-09-21T19:43:55.553276+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:43:55.553302+00:00", "trade", 8.8025, 41.0]
["2026-09-21T19:43:55.553405+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.553422+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.553429+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.553434+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:43:55.553450+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.553587+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.553615+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.553689+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.553834+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.553877+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.553879+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.553899+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.553997+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.554142+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.554146+00:00", "trade", 8.795, 55.0]
["2026-09-21T19:43:55.554153+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.554536+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.554634+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:43:55.554970+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.555490+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.556143+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.556615+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.558559+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:55.560415+00:00", "trade", 8.8, 16.0]
["2026-09-21T19:43:55.561173+00:00", "trade", 8.7999, 63.0]
["2026-09-21T19:43:55.562535+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:43:55.576839+00:00", "trade", 8.795, 17.0]
["2026-09-21T19:43:55.592470+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.790540+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:43:55.791353+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.830691+00:00", "trade", 8.8017, 11.0]
["2026-09-21T19:43:55.899606+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.950938+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:55.986660+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:43:55.986690+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:43:56.236710+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:43:56.251589+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:56.251614+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:56.403839+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:56.993685+00:00", "trade", 8.79, 130.0]
["2026-09-21T19:43:56.994317+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:58.070917+00:00", "trade", 8.795, 15.0]
["2026-09-21T19:43:58.572734+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:43:58.603174+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:43:58.983525+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:59.143050+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:43:59.143075+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:43:59.143077+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:43:59.143778+00:00", "trade", 8.7987, 40.0]
["2026-09-21T19:44:00.214512+00:00", "trade", 8.8014, 15.0]
["2026-09-21T19:44:00.214565+00:00", "trade", 8.8011, 9.0]
["2026-09-21T19:44:00.214585+00:00", "trade", 8.8006, 2.0]
["2026-09-21T19:44:00.516382+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:00.516409+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:00.749866+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:44:00.958320+00:00", "trade", 8.8006, 19.0]
["2026-09-21T19:44:01.011243+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:01.454263+00:00", "trade", 8.795, 72.0]
["2026-09-21T19:44:01.454324+00:00", "trade", 8.795, 23.0]
["2026-09-21T19:44:01.606795+00:00", "trade", 8.8034, 15.0]
["2026-09-21T19:44:02.074322+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:03.401662+00:00", "trade", 8.8017, 100.0]
["2026-09-21T19:44:05.771360+00:00", "trade", 8.8017, 2.0]
["2026-09-21T19:44:06.224773+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:44:08.976016+00:00", "trade", 8.8018, 100.0]
["2026-09-21T19:44:10.567151+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:44:10.594764+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:10.598870+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:10.773162+00:00", "trade", 8.795, 107.0]
["2026-09-21T19:44:10.773183+00:00", "trade", 8.795, 69.0]
["2026-09-21T19:44:10.773186+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:44:10.773193+00:00", "trade", 8.795, 24.0]
["2026-09-21T19:44:10.778611+00:00", "trade", 8.795, 162.0]
["2026-09-21T19:44:10.778641+00:00", "trade", 8.795, 242.0]
["2026-09-21T19:44:10.778871+00:00", "trade", 8.795, 7.0]
["2026-09-21T19:44:10.778873+00:00", "trade", 8.795, 92.0]
["2026-09-21T19:44:10.779184+00:00", "trade", 8.795, 83.0]
["2026-09-21T19:44:10.780614+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:44:10.781746+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:44:10.781751+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:10.781757+00:00", "trade", 8.795, 87.0]
["2026-09-21T19:44:10.781759+00:00", "trade", 8.795, 33.0]
["2026-09-21T19:44:10.782058+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:10.782082+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:10.782089+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:10.782094+00:00", "trade", 8.8, 51.0]
["2026-09-21T19:44:10.782096+00:00", "trade", 8.8, 9.0]
["2026-09-21T19:44:10.782125+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:44:10.782133+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:10.782390+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:10.792369+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:44:10.793391+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:44:10.829424+00:00", "trade", 8.795, 265.0]
["2026-09-21T19:44:12.709693+00:00", "trade", 8.8003, 5.0]
["2026-09-21T19:44:12.717898+00:00", "trade", 8.8003, 3.0]
["2026-09-21T19:44:13.386721+00:00", "trade", 8.8009, 12.0]
["2026-09-21T19:44:13.710632+00:00", "trade", 8.8, 19.0]
["2026-09-21T19:44:13.710919+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:44:13.745131+00:00", "trade", 8.795, 162.0]
["2026-09-21T19:44:13.749426+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:13.752788+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:44:13.796402+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:44:13.908441+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:13.909062+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:44:14.078539+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:14.996519+00:00", "trade", 8.795, 30.0]
["2026-09-21T19:44:14.996762+00:00", "trade", 8.795, 30.0]
["2026-09-21T19:44:15.532569+00:00", "trade", 8.8025, 6.0]
["2026-09-21T19:44:17.257956+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:44:18.074007+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:44:18.129982+00:00", "trade", 8.8017, 60.0]
["2026-09-21T19:44:19.721533+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:44:19.794870+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:44:19.985376+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:44:20.329425+00:00", "trade", 8.8017, 100.0]
["2026-09-21T19:44:20.339235+00:00", "trade", 8.8017, 30.0]
["2026-09-21T19:44:20.345888+00:00", "trade", 8.8017, 19.0]
["2026-09-21T19:44:20.352349+00:00", "trade", 8.8003, 23.0]
["2026-09-21T19:44:21.013319+00:00", "trade", 8.8017, 100.0]
["2026-09-21T19:44:22.341662+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:44:22.385289+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:44:26.053421+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:44:27.803693+00:00", "trade", 8.8003, 8.0]
["2026-09-21T19:44:29.145396+00:00", "trade", 8.7953, 29.0]
["2026-09-21T19:44:29.358421+00:00", "trade", 8.8005, 9.0]
["2026-09-21T19:44:30.358785+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:44:31.290214+00:00", "trade", 8.795, 40.0]
["2026-09-21T19:44:31.532768+00:00", "trade", 8.7993, 10.0]
["2026-09-21T19:44:31.674908+00:00", "trade", 8.795, 96.0]
["2026-09-21T19:44:32.185650+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:44:32.280986+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:44:32.985324+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:44:36.367208+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:44:36.695761+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:44:36.985446+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:37.044008+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:44:37.088770+00:00", "trade", 8.8001, 9.0]
["2026-09-21T19:44:37.184994+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:44:37.195637+00:00", "trade", 8.795, 50.0]
["2026-09-21T19:44:37.271781+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:44:37.271845+00:00", "trade", 8.795, 139.0]
["2026-09-21T19:44:37.272611+00:00", "trade", 8.795, 51.0]
["2026-09-21T19:44:37.386385+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:44:37.386406+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:44:37.387057+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:44:37.584972+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:44:37.591301+00:00", "trade", 8.795, 13.0]
["2026-09-21T19:44:37.591365+00:00", "trade", 8.795, 87.0]
["2026-09-21T19:44:37.599979+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:37.718325+00:00", "trade", 8.8, 64.0]
["2026-09-21T19:44:38.013301+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:44:38.013523+00:00", "trade", 8.795, 30.0]
["2026-09-21T19:44:40.423050+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:40.478977+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:40.785419+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:44:40.794465+00:00", "trade", 8.795, 71.0]
["2026-09-21T19:44:40.868436+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:40.981005+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:41.157485+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:41.157750+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:44:41.159472+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:42.023379+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:42.578690+00:00", "trade", 8.8003, 1.0]
["2026-09-21T19:44:42.579514+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:43.238683+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:43.637278+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:43.637304+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:43.638327+00:00", "trade", 8.795, 120.0]
["2026-09-21T19:44:43.639244+00:00", "trade", 8.8, 14.0]
["2026-09-21T19:44:44.653237+00:00", "trade", 8.7988, 50.0]
["2026-09-21T19:44:45.165150+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:44:46.884176+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:44:46.985389+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:44:48.590777+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:44:49.025010+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:49.342553+00:00", "trade", 8.795, 1200.0]
["2026-09-21T19:44:49.539593+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:44:49.861258+00:00", "trade", 8.7993, 5.0]
["2026-09-21T19:44:50.408392+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:50.422867+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:50.862024+00:00", "trade", 8.795, 9.0]
["2026-09-21T19:44:50.862058+00:00", "trade", 8.795, 51.0]
["2026-09-21T19:44:53.933262+00:00", "trade", 8.795, 43.0]
["2026-09-21T19:44:55.109335+00:00", "trade", 8.7971, 6.0]
["2026-09-21T19:44:55.136029+00:00", "trade", 8.795, 78.0]
["2026-09-21T19:44:55.636381+00:00", "trade", 8.7992, 24.0]
["2026-09-21T19:44:55.814615+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:44:55.904278+00:00", "trade", 8.795, 32.0]
["2026-09-21T19:44:56.084150+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:44:56.523377+00:00", "trade", 8.8002, 13.0]
["2026-09-21T19:44:57.064556+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:44:57.065289+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:44:57.590261+00:00", "trade", 8.8008, 4.0]
["2026-09-21T19:44:57.666483+00:00", "trade", 8.7954, 29.0]
["2026-09-21T19:44:57.722449+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:57.739773+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:57.739799+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:58.098624+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:44:58.101693+00:00", "trade", 8.795, 700.0]
["2026-09-21T19:44:58.102308+00:00", "trade", 8.7951, 43.0]
["2026-09-21T19:44:58.109256+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:44:58.116131+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:44:58.124045+00:00", "trade", 8.795, 50.0]
["2026-09-21T19:44:59.112440+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:59.113957+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:44:59.432236+00:00", "trade", 8.795, 11.0]
["2026-09-21T19:44:59.884116+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:01.356122+00:00", "trade", 8.7989, 9.0]
["2026-09-21T19:45:01.671917+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:01.721689+00:00", "trade", 8.7953, 600.0]
["2026-09-21T19:45:01.730828+00:00", "trade", 8.7953, 100.0]
["2026-09-21T19:45:01.734834+00:00", "trade", 8.7953, 100.0]
["2026-09-21T19:45:01.739223+00:00", "trade", 8.7953, 100.0]
["2026-09-21T19:45:01.750135+00:00", "trade", 8.7989, 16.0]
["2026-09-21T19:45:03.315322+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:45:04.275320+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:45:05.786536+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:05.789468+00:00", "trade", 8.7901, 69.0]
["2026-09-21T19:45:05.790131+00:00", "trade", 8.7901, 581.0]
["2026-09-21T19:45:06.556635+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:06.556661+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:07.393769+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:07.990443+00:00", "trade", 8.7949, 1.0]
["2026-09-21T19:45:08.131962+00:00", "trade", 8.8015, 100.0]
["2026-09-21T19:45:08.755794+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:45:09.052317+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:45:09.248653+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:09.249890+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:45:10.269269+00:00", "trade", 8.7984, 38.0]
["2026-09-21T19:45:10.291905+00:00", "trade", 8.7984, 24.0]
["2026-09-21T19:45:11.437427+00:00", "trade", 8.7984, 5.0]
["2026-09-21T19:45:12.190171+00:00", "trade", 8.7952, 50.0]
["2026-09-21T19:45:12.349052+00:00", "trade", 8.7948, 2.0]
["2026-09-21T19:45:12.674137+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:45:13.291611+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:45:14.541072+00:00", "trade", 8.8002, 1.0]
["2026-09-21T19:45:15.576857+00:00", "trade", 8.7948, 7.0]
["2026-09-21T19:45:15.985241+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:16.570680+00:00", "trade", 8.7948, 100.0]
["2026-09-21T19:45:16.580069+00:00", "trade", 8.7948, 100.0]
["2026-09-21T19:45:17.549604+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:18.130930+00:00", "trade", 8.795, 15.0]
["2026-09-21T19:45:18.983633+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:18.983660+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:19.019709+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:19.064946+00:00", "trade", 8.795, 297.0]
["2026-09-21T19:45:19.065108+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:19.078198+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:45:19.085907+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:19.085941+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:19.085959+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:19.085978+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:19.085982+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:19.086372+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:19.086462+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:19.086668+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:19.120227+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:19.166130+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:20.352786+00:00", "trade", 8.8001, 100.0]
["2026-09-21T19:45:20.552269+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:45:24.660512+00:00", "trade", 8.7979, 25.0]
["2026-09-21T19:45:26.268430+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:26.830884+00:00", "trade", 8.8015, 100.0]
["2026-09-21T19:45:28.103422+00:00", "trade", 8.7936, 23.0]
["2026-09-21T19:45:28.976400+00:00", "trade", 8.7933, 10.0]
["2026-09-21T19:45:31.544000+00:00", "trade", 8.7945, 10.0]
["2026-09-21T19:45:31.739169+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:31.742850+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:45:35.410561+00:00", "trade", 8.7945, 21.0]
["2026-09-21T19:45:35.505043+00:00", "trade", 8.8001, 33.0]
["2026-09-21T19:45:36.289974+00:00", "trade", 8.7997, 6.0]
["2026-09-21T19:45:37.152477+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:37.160719+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:37.160781+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:37.161242+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:37.161944+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:37.162044+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:37.167814+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:37.167824+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:37.189502+00:00", "trade", 8.8015, 33.0]
["2026-09-21T19:45:38.483831+00:00", "trade", 8.7976, 5.0]
["2026-09-21T19:45:38.561087+00:00", "trade", 8.7988, 43.0]
["2026-09-21T19:45:40.209390+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:40.384254+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:41.234608+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:41.234622+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:41.234625+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:41.235080+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:41.235104+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:41.235125+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:41.235298+00:00", "trade", 8.79, 6.0]
["2026-09-21T19:45:41.235743+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:41.235762+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:41.241804+00:00", "trade", 8.7901, 1.0]
["2026-09-21T19:45:41.590964+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:43.016462+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:43.016469+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:43.016479+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:43.016488+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:43.016495+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:43.016498+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:43.016513+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:43.017019+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:43.017978+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:43.018034+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:44.664790+00:00", "trade", 8.7941, 82.0]
["2026-09-21T19:45:48.233767+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:48.373374+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:48.718532+00:00", "trade", 8.795, 5000.0]
["2026-09-21T19:45:48.719145+00:00", "trade", 8.7946, 56.0]
["2026-09-21T19:45:48.719219+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:48.720261+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:45:48.867838+00:00", "trade", 8.7997, 12.0]
["2026-09-21T19:45:48.970733+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:48.975617+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:48.979691+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:49.869541+00:00", "trade", 8.795, 49.0]
["2026-09-21T19:45:49.870414+00:00", "trade", 8.8, 33.0]
["2026-09-21T19:45:49.872787+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:49.872847+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:49.891988+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:49.892062+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:45:49.892081+00:00", "trade", 8.795, 50.0]
["2026-09-21T19:45:50.416164+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:51.014756+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:45:52.506564+00:00", "trade", 8.79, 1999.0]
["2026-09-21T19:45:52.506564+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.506566+00:00", "trade", 8.79, 32.0]
["2026-09-21T19:45:52.506567+00:00", "trade", 8.79, 1000.0]
["2026-09-21T19:45:52.506570+00:00", "trade", 8.79, 18.0]
["2026-09-21T19:45:52.506572+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.506572+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.506607+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.506614+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.506620+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.506627+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.506634+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.506640+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.506647+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.506654+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.506660+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.506667+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.506674+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.506689+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.506696+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:45:52.506696+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506702+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.506702+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506705+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:45:52.506706+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.506707+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.506709+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.506709+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506716+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506720+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.506723+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506729+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506735+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506743+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506750+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506755+00:00", "trade", 8.79, 34.0]
["2026-09-21T19:45:52.506755+00:00", "trade", 8.79, 34.0]
["2026-09-21T19:45:52.506756+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506757+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.506757+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.506763+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.506764+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506771+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506778+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506782+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:45:52.506783+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:45:52.506784+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:45:52.506784+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:45:52.506785+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506792+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506798+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506806+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506812+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506818+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506824+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506831+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.506831+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506837+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506841+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506843+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506850+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.506975+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:52.507125+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.507135+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.507140+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:45:52.507167+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.507173+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:45:52.507174+00:00", "trade", 8.79, 174.0]
["2026-09-21T19:45:52.507181+00:00", "trade", 8.7934, 41.0]
["2026-09-21T19:45:52.507193+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.507195+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.507213+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.507223+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.507255+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.507291+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.507310+00:00", "trade", 8.7906, 40.0]
["2026-09-21T19:45:52.507532+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.507592+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.507632+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.507658+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.507776+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.508312+00:00", "trade", 8.79, 91.0]
["2026-09-21T19:45:52.508840+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.509360+00:00", "trade", 8.785, 6.0]
["2026-09-21T19:45:52.510223+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.510672+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.511041+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.511159+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.511182+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.512139+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:52.512258+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.517220+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.520357+00:00", "trade", 8.79, 11.0]
["2026-09-21T19:45:52.522853+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.522879+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.528301+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.528328+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.543468+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.543492+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.547461+00:00", "trade", 8.79, 9.0]
["2026-09-21T19:45:52.548675+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:52.607268+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:53.195212+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:53.786733+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:54.056238+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:54.056269+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:54.935320+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:55.222504+00:00", "trade", 8.785, 5.0]
["2026-09-21T19:45:55.559619+00:00", "trade", 8.7935, 27.0]
["2026-09-21T19:45:56.012480+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:56.013240+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:56.013261+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:45:56.013263+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:56.013263+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:45:56.013308+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:45:56.013622+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:45:56.013685+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:45:56.013746+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:56.013772+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:56.013798+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:56.014671+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:56.019662+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:56.499556+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:57.003348+00:00", "trade", 8.785, 2.0]
["2026-09-21T19:45:57.131535+00:00", "trade", 8.785, 5.0]
["2026-09-21T19:45:57.294195+00:00", "trade", 8.785, 70.0]
["2026-09-21T19:45:58.032308+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:45:59.139619+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:59.238249+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:59.338913+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:59.601158+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:59.708664+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:59.867918+00:00", "trade", 8.8006, 200.0]
["2026-09-21T19:45:59.876571+00:00", "trade", 8.8006, 200.0]
["2026-09-21T19:45:59.880811+00:00", "trade", 8.8006, 100.0]
["2026-09-21T19:46:00.003662+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:00.120780+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:00.199039+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:00.216996+00:00", "trade", 8.7932, 7.0]
["2026-09-21T19:46:00.218332+00:00", "trade", 8.793, 30.0]
["2026-09-21T19:46:00.218390+00:00", "trade", 8.7924, 18.0]
["2026-09-21T19:46:00.218422+00:00", "trade", 8.792, 7.0]
["2026-09-21T19:46:00.218477+00:00", "trade", 8.792, 7.0]
["2026-09-21T19:46:00.976699+00:00", "trade", 8.7932, 150.0]
["2026-09-21T19:46:01.004033+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:46:01.211423+00:00", "trade", 8.7985, 100.0]
["2026-09-21T19:46:01.616135+00:00", "trade", 8.79, 67.0]
["2026-09-21T19:46:01.616555+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:01.616566+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:01.616590+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:01.616702+00:00", "trade", 8.79, 65.0]
["2026-09-21T19:46:01.622327+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:01.720545+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:46:01.728057+00:00", "trade", 8.79, 79.0]
["2026-09-21T19:46:01.841753+00:00", "trade", 8.785, 17.0]
["2026-09-21T19:46:02.815922+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:46:03.269986+00:00", "trade", 8.7921, 1.0]
["2026-09-21T19:46:04.777293+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:46:04.777909+00:00", "trade", 8.7892, 40.0]
["2026-09-21T19:46:04.784922+00:00", "trade", 8.79, 60.0]
["2026-09-21T19:46:05.915753+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:06.029361+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:06.366848+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:06.419378+00:00", "trade", 8.7985, 14.0]
["2026-09-21T19:46:06.705231+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:06.705513+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:06.763858+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:06.868204+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:07.641758+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:07.782160+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:46:07.782161+00:00", "trade", 8.785, 974.0]
["2026-09-21T19:46:07.782163+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:46:07.782164+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:46:07.782167+00:00", "trade", 8.785, 360.0]
["2026-09-21T19:46:07.782232+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:46:07.782235+00:00", "trade", 8.785, 659.0]
["2026-09-21T19:46:07.782240+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:46:07.782288+00:00", "trade", 8.785, 487.0]
["2026-09-21T19:46:07.782350+00:00", "trade", 8.785, 344.0]
["2026-09-21T19:46:07.782406+00:00", "trade", 8.785, 344.0]
["2026-09-21T19:46:07.782463+00:00", "trade", 8.785, 344.0]
["2026-09-21T19:46:07.782480+00:00", "trade", 8.785, 344.0]
["2026-09-21T19:46:07.782517+00:00", "trade", 8.785, 344.0]
["2026-09-21T19:46:07.782542+00:00", "trade", 8.785, 156.0]
["2026-09-21T19:46:07.782575+00:00", "trade", 8.785, 124.0]
["2026-09-21T19:46:07.782604+00:00", "trade", 8.785, 344.0]
["2026-09-21T19:46:07.782616+00:00", "trade", 8.785, 487.0]
["2026-09-21T19:46:07.782802+00:00", "trade", 8.785, 487.0]
["2026-09-21T19:46:07.782849+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:46:07.782851+00:00", "trade", 8.788, 41.0]
["2026-09-21T19:46:07.782897+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:07.783074+00:00", "trade", 8.7851, 43.0]
["2026-09-21T19:46:07.784940+00:00", "trade", 8.785, 700.0]
["2026-09-21T19:46:07.788773+00:00", "trade", 8.79, 81.0]
["2026-09-21T19:46:07.788780+00:00", "trade", 8.79, 43.0]
["2026-09-21T19:46:07.789175+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:07.789658+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:07.789961+00:00", "trade", 8.785, 174.0]
["2026-09-21T19:46:07.820458+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:46:07.820532+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:46:07.821134+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.166665+00:00", "trade", 8.785, 42.0]
["2026-09-21T19:46:08.285750+00:00", "trade", 8.7892, 5000.0]
["2026-09-21T19:46:08.286364+00:00", "trade", 8.7874, 88.0]
["2026-09-21T19:46:08.286429+00:00", "trade", 8.7871, 52.0]
["2026-09-21T19:46:08.290827+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:08.290864+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.290884+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.290885+00:00", "trade", 8.79, 443.0]
["2026-09-21T19:46:08.290886+00:00", "trade", 8.79, 1113.0]
["2026-09-21T19:46:08.290892+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.290895+00:00", "trade", 8.79, 19.0]
["2026-09-21T19:46:08.290918+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.290925+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.290931+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.290938+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.290942+00:00", "trade", 8.79, 687.0]
["2026-09-21T19:46:08.290944+00:00", "trade", 8.79, 2000.0]
["2026-09-21T19:46:08.290945+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.290947+00:00", "trade", 8.79, 39.0]
["2026-09-21T19:46:08.290947+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:46:08.290950+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:08.290953+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.290959+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.290980+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.290987+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.290993+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.290999+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291005+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291012+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291019+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291025+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291032+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291039+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291046+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291053+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291060+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291175+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291193+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291199+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291213+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:08.291221+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:08.291229+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291232+00:00", "trade", 8.79, 142.0]
["2026-09-21T19:46:08.291240+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291268+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291272+00:00", "trade", 8.79, 12.0]
["2026-09-21T19:46:08.291275+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291282+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291289+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291296+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291306+00:00", "trade", 8.79, 558.0]
["2026-09-21T19:46:08.291307+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:08.291355+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291396+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291405+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291451+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291476+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291502+00:00", "trade", 8.79, 18.0]
["2026-09-21T19:46:08.291504+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291518+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291525+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291570+00:00", "trade", 8.79, 44.0]
["2026-09-21T19:46:08.291591+00:00", "trade", 8.79, 14.0]
["2026-09-21T19:46:08.291593+00:00", "trade", 8.79, 86.0]
["2026-09-21T19:46:08.291611+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291649+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291705+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291742+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:08.291812+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:46:08.291813+00:00", "trade", 8.79, 1290.0]
["2026-09-21T19:46:08.291813+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291862+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:08.291864+00:00", "trade", 8.79, 25.0]
["2026-09-21T19:46:08.291876+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:08.291884+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:08.291890+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:08.291898+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:08.291906+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:08.291913+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:08.291921+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:08.291928+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:08.291934+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:08.291941+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:08.291947+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:08.291955+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:08.291968+00:00", "trade", 8.79, 510.0]
["2026-09-21T19:46:08.291969+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:08.291969+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.291976+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.291988+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.291995+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.292009+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.292082+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.292106+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.292112+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.292540+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.292558+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.292573+00:00", "trade", 8.79, 40.0]
["2026-09-21T19:46:08.292677+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.292965+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.292972+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.292983+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.293243+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:46:08.294267+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.294290+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.294296+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.295792+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.299355+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.299587+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.315826+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:46:08.441058+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.441106+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.441529+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:08.939516+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:09.408906+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:46:09.409342+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:09.409538+00:00", "trade", 8.7905, 41.0]
["2026-09-21T19:46:09.410204+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:10.442780+00:00", "trade", 8.7897, 100.0]
["2026-09-21T19:46:10.715782+00:00", "trade", 8.7897, 7.0]
["2026-09-21T19:46:12.178986+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:12.314431+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:12.948130+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:13.376695+00:00", "trade", 8.7896, 10.0]
["2026-09-21T19:46:13.943414+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:14.319831+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:14.780506+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:46:15.119328+00:00", "trade", 8.7957, 5.0]
["2026-09-21T19:46:15.769959+00:00", "trade", 8.7896, 6.0]
["2026-09-21T19:46:15.777589+00:00", "trade", 8.795, 25.0]
["2026-09-21T19:46:15.778482+00:00", "trade", 8.795, 25.0]
["2026-09-21T19:46:15.779191+00:00", "trade", 8.795, 25.0]
["2026-09-21T19:46:15.780027+00:00", "trade", 8.795, 25.0]
["2026-09-21T19:46:15.780789+00:00", "trade", 8.795, 25.0]
["2026-09-21T19:46:15.781602+00:00", "trade", 8.795, 25.0]
["2026-09-21T19:46:15.782291+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:46:15.783124+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:46:15.783876+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:46:15.816766+00:00", "trade", 8.7901, 10.0]
["2026-09-21T19:46:15.832666+00:00", "trade", 8.795, 70.0]
["2026-09-21T19:46:16.530083+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:16.530453+00:00", "trade", 8.795, 125.0]
["2026-09-21T19:46:16.530814+00:00", "trade", 8.795, 125.0]
["2026-09-21T19:46:16.561018+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:17.262807+00:00", "trade", 8.7905, 20.0]
["2026-09-21T19:46:17.499733+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:17.501884+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:17.502592+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:17.506279+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:17.573191+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:17.603414+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:17.993974+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:19.411243+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:19.411713+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:20.445094+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:20.446166+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:21.084681+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:22.369087+00:00", "trade", 8.7901, 500.0]
["2026-09-21T19:46:22.370035+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:22.370105+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:22.441267+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:22.441703+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:22.898224+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:22.929608+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:23.039574+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:23.129021+00:00", "trade", 8.795, 14.0]
["2026-09-21T19:46:23.365178+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:23.365203+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:23.403509+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:23.403948+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:23.903657+00:00", "trade", 8.795, 350.0]
["2026-09-21T19:46:24.076772+00:00", "trade", 8.795, 650.0]
["2026-09-21T19:46:24.369745+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:24.369755+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:24.498915+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:24.499355+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:24.532170+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:24.751967+00:00", "trade", 8.795, 40.0]
["2026-09-21T19:46:24.752389+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:24.910407+00:00", "trade", 8.7956, 23.0]
["2026-09-21T19:46:27.122603+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:46:27.805405+00:00", "trade", 8.7905, 9.0]
["2026-09-21T19:46:27.841048+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:46:27.842095+00:00", "trade", 8.795, 8.0]
["2026-09-21T19:46:28.566907+00:00", "trade", 8.7948, 8.0]
["2026-09-21T19:46:30.353879+00:00", "trade", 8.7999, 3.0]
["2026-09-21T19:46:32.996634+00:00", "trade", 8.7905, 13.0]
["2026-09-21T19:46:34.156417+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:46:34.526043+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:36.660815+00:00", "trade", 8.7898, 7.0]
["2026-09-21T19:46:36.666206+00:00", "trade", 8.7898, 4.0]
["2026-09-21T19:46:36.670185+00:00", "trade", 8.7898, 4.0]
["2026-09-21T19:46:36.674678+00:00", "trade", 8.7898, 2.0]
["2026-09-21T19:46:37.275387+00:00", "trade", 8.7898, 10.0]
["2026-09-21T19:46:38.294401+00:00", "trade", 8.7938, 13.0]
["2026-09-21T19:46:39.411401+00:00", "trade", 8.7938, 22.0]
["2026-09-21T19:46:40.154651+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:40.154921+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:40.226453+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:40.226889+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:40.264061+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:40.521125+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:46:40.521780+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:40.601499+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:40.601543+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:40.959497+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:41.035616+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:41.046494+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:41.345728+00:00", "trade", 8.795, 30.0]
["2026-09-21T19:46:41.346243+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:41.346694+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:42.416340+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:42.416349+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:42.448576+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:42.558057+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:42.609075+00:00", "trade", 8.7936, 400.0]
["2026-09-21T19:46:42.614482+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:46:42.678256+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:46:42.684724+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:46:43.044749+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:43.045206+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:43.525031+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:43.614919+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:43.690340+00:00", "trade", 8.7939, 9.0]
["2026-09-21T19:46:43.745338+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:43.779937+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:46:44.708687+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:46:45.278746+00:00", "trade", 8.7899, 1.0]
["2026-09-21T19:46:45.735631+00:00", "trade", 8.7898, 6.0]
["2026-09-21T19:46:45.740923+00:00", "trade", 8.7898, 7.0]
["2026-09-21T19:46:45.745962+00:00", "trade", 8.7898, 3.0]
["2026-09-21T19:46:45.764424+00:00", "trade", 8.7899, 27.0]
["2026-09-21T19:46:46.210224+00:00", "trade", 8.795, 9.0]
["2026-09-21T19:46:46.215877+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:46:46.511350+00:00", "trade", 8.7927, 10.0]
["2026-09-21T19:46:47.912748+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:47.913105+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:47.913145+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:48.339003+00:00", "trade", 8.7898, 71.0]
["2026-09-21T19:46:49.095811+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:46:49.304226+00:00", "trade", 8.7901, 100.0]
["2026-09-21T19:46:49.324292+00:00", "trade", 8.7904, 100.0]
["2026-09-21T19:46:49.657066+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:49.848817+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.372614+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:46:50.372691+00:00", "trade", 8.79, 443.0]
["2026-09-21T19:46:50.372691+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:50.372693+00:00", "trade", 8.79, 23.0]
["2026-09-21T19:46:50.372694+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:46:50.372696+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.372701+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.372701+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.372702+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.372741+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:50.372747+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:50.372754+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:50.372761+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:50.372767+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:50.372774+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:50.372781+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:50.372787+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:50.372795+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:50.372801+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:50.372808+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.372816+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.372822+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.372829+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.372835+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.372842+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.372849+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.372855+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.372861+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.372868+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.372874+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.372945+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.372973+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.372979+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.372987+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.372989+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:46:50.372991+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.372994+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.372999+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.373001+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.373005+00:00", "trade", 8.79, 59.0]
["2026-09-21T19:46:50.373006+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.373010+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.373018+00:00", "trade", 8.79, 55.0]
["2026-09-21T19:46:50.373019+00:00", "trade", 8.79, 93.0]
["2026-09-21T19:46:50.373020+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.373022+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:46:50.373023+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:46:50.373027+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.373056+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.373057+00:00", "trade", 8.79, 7.0]
["2026-09-21T19:46:50.373064+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.373092+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.373168+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.373212+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.373219+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:50.373234+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.373274+00:00", "trade", 8.79, 6.0]
["2026-09-21T19:46:50.373275+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.373308+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:50.373309+00:00", "trade", 8.79, 184.0]
["2026-09-21T19:46:50.373309+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.373309+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.373309+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:46:50.373328+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.373429+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:50.373672+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:50.373886+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:50.373915+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:50.373932+00:00", "trade", 8.7911, 40.0]
["2026-09-21T19:46:50.374007+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:50.374503+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.374924+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:50.377453+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:50.378000+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.379570+00:00", "trade", 8.785, 63.0]
["2026-09-21T19:46:50.384164+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:50.384164+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:50.384593+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:50.384600+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:50.384662+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:50.384801+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:50.398725+00:00", "trade", 8.785, 20.0]
["2026-09-21T19:46:50.399470+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:46:50.400376+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:46:50.401175+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:46:50.401486+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:50.401926+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:46:50.402704+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:46:50.403465+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:46:50.404230+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:46:50.404937+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:46:50.405340+00:00", "trade", 8.785, 270.0]
["2026-09-21T19:46:50.405765+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:46:50.441058+00:00", "trade", 8.785, 404.0]
["2026-09-21T19:46:50.473606+00:00", "trade", 8.79, 11.0]
["2026-09-21T19:46:50.474388+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:50.780415+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:50.780884+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:51.483903+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:51.484344+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:51.484409+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:51.484418+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:51.484430+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:51.484443+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:51.484552+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:51.484746+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:51.484773+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:51.486029+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:51.507855+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:51.612329+00:00", "trade", 8.7997, 100.0]
["2026-09-21T19:46:51.620035+00:00", "trade", 8.7997, 100.0]
["2026-09-21T19:46:52.014697+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.067475+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.068662+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.609129+00:00", "trade", 8.79, 25.0]
["2026-09-21T19:46:52.609486+00:00", "trade", 8.79, 70.0]
["2026-09-21T19:46:52.609509+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:46:52.609598+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.609610+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.609664+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:46:52.609776+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:46:52.609866+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.609950+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.609964+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.610063+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.610340+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.610445+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.610536+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.616644+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.628635+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.672584+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.768219+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:53.004393+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:53.176381+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:53.563172+00:00", "trade", 8.7877, 1.0]
["2026-09-21T19:46:53.563980+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:53.651488+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:53.815335+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:53.970101+00:00", "trade", 8.7895, 780.0]
["2026-09-21T19:46:53.970802+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:53.971388+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:53.971444+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:53.977130+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:53.977714+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:46:54.669287+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.669864+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.719367+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.720751+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:55.001692+00:00", "trade", 8.79, 150.0]
["2026-09-21T19:46:55.554455+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:55.804652+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:55.890151+00:00", "trade", 8.7996, 15.0]
["2026-09-21T19:46:56.084551+00:00", "trade", 8.793, 6.0]
["2026-09-21T19:46:56.197681+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:56.197800+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:56.505431+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:56.505970+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:57.179891+00:00", "trade", 8.7899, 400.0]
["2026-09-21T19:46:57.661216+00:00", "trade", 8.785, 50.0]
["2026-09-21T19:46:59.177498+00:00", "trade", 8.7899, 6.0]
["2026-09-21T19:46:59.207501+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.438714+00:00", "trade", 8.79, 490.0]
["2026-09-21T19:46:59.438714+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.438716+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:46:59.438719+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:46:59.438785+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.438792+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.438798+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.438806+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.438813+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.438821+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.438828+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.438834+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.438841+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.438847+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.438849+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:46:59.438849+00:00", "trade", 8.79, 40.0]
["2026-09-21T19:46:59.438849+00:00", "trade", 8.79, 60.0]
["2026-09-21T19:46:59.438854+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.438861+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.438870+00:00", "trade", 8.79, 61.0]
["2026-09-21T19:46:59.438875+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.438878+00:00", "trade", 8.79, 55.0]
["2026-09-21T19:46:59.438882+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.438888+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.438895+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.438908+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:46:59.438909+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.438951+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.438994+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.439011+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.439021+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.439027+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.439043+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.439057+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:46:59.439093+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.439096+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.439097+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.439097+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.439097+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.439099+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:46:59.439260+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.439372+00:00", "trade", 8.7886, 41.0]
["2026-09-21T19:46:59.439435+00:00", "trade", 8.7898, 41.0]
["2026-09-21T19:46:59.439527+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.439563+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.439667+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.439674+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.439879+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.439946+00:00", "trade", 8.795, 265.0]
["2026-09-21T19:46:59.439954+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.439969+00:00", "trade", 8.795, 974.0]
["2026-09-21T19:46:59.439969+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:46:59.439971+00:00", "trade", 8.795, 496.0]
["2026-09-21T19:46:59.439971+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:46:59.439976+00:00", "trade", 8.79, 92.0]
["2026-09-21T19:46:59.440009+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440011+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.440012+00:00", "trade", 8.795, 974.0]
["2026-09-21T19:46:59.440013+00:00", "trade", 8.79, 1100.0]
["2026-09-21T19:46:59.440015+00:00", "trade", 8.79, 700.0]
["2026-09-21T19:46:59.440016+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.440017+00:00", "trade", 8.79, 11.0]
["2026-09-21T19:46:59.440019+00:00", "trade", 8.79, 521.0]
["2026-09-21T19:46:59.440020+00:00", "trade", 8.79, 1100.0]
["2026-09-21T19:46:59.440023+00:00", "trade", 8.79, 95.0]
["2026-09-21T19:46:59.440023+00:00", "trade", 8.79, 104.0]
["2026-09-21T19:46:59.440023+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440024+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:46:59.440025+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.440027+00:00", "trade", 8.79, 361.0]
["2026-09-21T19:46:59.440030+00:00", "trade", 8.79, 139.0]
["2026-09-21T19:46:59.440030+00:00", "trade", 8.79, 123.0]
["2026-09-21T19:46:59.440032+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.440032+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:46:59.440032+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.440035+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.440035+00:00", "trade", 8.79, 77.0]
["2026-09-21T19:46:59.440037+00:00", "trade", 8.79, 42.0]
["2026-09-21T19:46:59.440038+00:00", "trade", 8.79, 76.0]
["2026-09-21T19:46:59.440038+00:00", "trade", 8.79, 121.0]
["2026-09-21T19:46:59.440040+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.440040+00:00", "trade", 8.79, 104.0]
["2026-09-21T19:46:59.440044+00:00", "trade", 8.79, 51.0]
["2026-09-21T19:46:59.440045+00:00", "trade", 8.79, 61.0]
["2026-09-21T19:46:59.440048+00:00", "trade", 8.79, 120.0]
["2026-09-21T19:46:59.440048+00:00", "trade", 8.79, 30.0]
["2026-09-21T19:46:59.440049+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:46:59.440049+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.440049+00:00", "trade", 8.79, 122.0]
["2026-09-21T19:46:59.440049+00:00", "trade", 8.79, 42.0]
["2026-09-21T19:46:59.440049+00:00", "trade", 8.79, 601.0]
["2026-09-21T19:46:59.440052+00:00", "trade", 8.79, 77.0]
["2026-09-21T19:46:59.440058+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.440058+00:00", "trade", 8.79, 330.0]
["2026-09-21T19:46:59.440058+00:00", "trade", 8.79, 104.0]
["2026-09-21T19:46:59.440058+00:00", "trade", 8.79, 88.0]
["2026-09-21T19:46:59.440058+00:00", "trade", 8.79, 284.0]
["2026-09-21T19:46:59.440058+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.440060+00:00", "trade", 8.79, 104.0]
["2026-09-21T19:46:59.440063+00:00", "trade", 8.79, 61.0]
["2026-09-21T19:46:59.440068+00:00", "trade", 8.79, 939.0]
["2026-09-21T19:46:59.440069+00:00", "trade", 8.79, 484.0]
["2026-09-21T19:46:59.440122+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.440122+00:00", "trade", 8.79, 82.0]
["2026-09-21T19:46:59.440122+00:00", "trade", 8.79, 119.0]
["2026-09-21T19:46:59.440122+00:00", "trade", 8.79, 104.0]
["2026-09-21T19:46:59.440129+00:00", "trade", 8.79, 76.0]
["2026-09-21T19:46:59.440130+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.440138+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440146+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440153+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440160+00:00", "trade", 8.79, 396.0]
["2026-09-21T19:46:59.440161+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440169+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440177+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440185+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440192+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440212+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440219+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440233+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440240+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440246+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440253+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440262+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440263+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440269+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440275+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440282+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440294+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440301+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440307+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440314+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440320+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440327+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440333+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440340+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440348+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440349+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440355+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440358+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440362+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440376+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440382+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440389+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440395+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440396+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.440397+00:00", "trade", 8.79, 129.0]
["2026-09-21T19:46:59.440402+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:59.440410+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.440418+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.440419+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.440428+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.440434+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.440436+00:00", "trade", 8.79, 208.0]
["2026-09-21T19:46:59.440437+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:46:59.440440+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:46:59.440440+00:00", "trade", 8.79, 113.0]
["2026-09-21T19:46:59.440440+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.440441+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.440442+00:00", "trade", 8.79, 118.0]
["2026-09-21T19:46:59.440444+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:46:59.440444+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.440448+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.440456+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.440462+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.440464+00:00", "trade", 8.79, 50.0]
["2026-09-21T19:46:59.440470+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.440477+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.440484+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.440492+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.440499+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.440506+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.440512+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.440512+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.440521+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.440528+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.440534+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.440541+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.440548+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.440600+00:00", "trade", 8.7922, 42.0]
["2026-09-21T19:46:59.440616+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:59.440629+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.440669+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:46:59.440682+00:00", "trade", 8.791, 47.0]
["2026-09-21T19:46:59.440691+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:59.440707+00:00", "trade", 8.79, 1100.0]
["2026-09-21T19:46:59.440720+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.440730+00:00", "trade", 8.7916, 44.0]
["2026-09-21T19:46:59.440739+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.440768+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.440868+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:46:59.440894+00:00", "trade", 8.79, 43.0]
["2026-09-21T19:46:59.441047+00:00", "trade", 8.79, 40.0]
["2026-09-21T19:46:59.441099+00:00", "trade", 8.79, 41.0]
["2026-09-21T19:46:59.441163+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.441447+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.441482+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.442828+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.442876+00:00", "trade", 8.79, 6.0]
["2026-09-21T19:46:59.444260+00:00", "trade", 8.79, 144.0]
["2026-09-21T19:46:59.444385+00:00", "trade", 8.79, 150.0]
["2026-09-21T19:46:59.445106+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:46:59.445726+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:46:59.445934+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.445941+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.445948+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.445965+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.445976+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.445978+00:00", "trade", 8.78, 9.0]
["2026-09-21T19:46:59.445980+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:46:59.446056+00:00", "trade", 8.785, 250.0]
["2026-09-21T19:46:59.447027+00:00", "trade", 8.79, 256.0]
["2026-09-21T19:46:59.450035+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.455661+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456087+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456088+00:00", "trade", 8.78, 120.0]
["2026-09-21T19:46:59.456090+00:00", "trade", 8.78, 2000.0]
["2026-09-21T19:46:59.456090+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:46:59.456091+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:46:59.456094+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456096+00:00", "trade", 8.78, 392.0]
["2026-09-21T19:46:59.456098+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:46:59.456098+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:46:59.456099+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:46:59.456103+00:00", "trade", 8.78, 2500.0]
["2026-09-21T19:46:59.456106+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:46:59.456107+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456114+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456121+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456127+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456134+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456141+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456148+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456155+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456162+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456168+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456175+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456182+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456189+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456194+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:46:59.456195+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456197+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:46:59.456201+00:00", "trade", 8.78, 5.0]
["2026-09-21T19:46:59.456202+00:00", "trade", 8.78, 30.0]
["2026-09-21T19:46:59.456203+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:59.456206+00:00", "trade", 8.78, 39.0]
["2026-09-21T19:46:59.456211+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456217+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456224+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456231+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456238+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456245+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456251+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:46:59.456251+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:46:59.456251+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456258+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456265+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:46:59.456265+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456266+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:46:59.456266+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:46:59.456271+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456278+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456284+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456290+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456297+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456297+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456304+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456325+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:46:59.456325+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456539+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:46:59.456579+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:46:59.456606+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.456614+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.456671+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.456711+00:00", "trade", 8.7856, 57.0]
["2026-09-21T19:46:59.456757+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.456774+00:00", "trade", 8.7834, 48.0]
["2026-09-21T19:46:59.456844+00:00", "trade", 8.78, 40.0]
["2026-09-21T19:46:59.457016+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.459140+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.459356+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.459383+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.460026+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.460950+00:00", "trade", 8.771, 380.0]
["2026-09-21T19:46:59.460969+00:00", "trade", 8.771, 569.0]
["2026-09-21T19:46:59.463856+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.476176+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.476842+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.481870+00:00", "trade", 8.79, 237.0]
["2026-09-21T19:46:59.484866+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:46:59.491884+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.491908+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.545670+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.558177+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.560331+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.560776+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:46:59.560785+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:00.523871+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:00.606661+00:00", "trade", 8.7889, 13.0]
["2026-09-21T19:47:01.907913+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:02.461260+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:02.492702+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:03.449512+00:00", "trade", 8.7909, 8.0]
["2026-09-21T19:47:03.898820+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:04.030909+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:04.238125+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:04.485553+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:47:04.530067+00:00", "trade", 8.775, 20.0]
["2026-09-21T19:47:04.530924+00:00", "trade", 8.775, 15.0]
["2026-09-21T19:47:04.531726+00:00", "trade", 8.775, 36.0]
["2026-09-21T19:47:09.247743+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:09.247766+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:09.252850+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:09.252876+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:09.533029+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:09.534019+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:10.299966+00:00", "trade", 8.7889, 169.0]
["2026-09-21T19:47:12.142963+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:12.680923+00:00", "trade", 8.7889, 6.0]
["2026-09-21T19:47:13.014421+00:00", "trade", 8.7975, 14.0]
["2026-09-21T19:47:14.032164+00:00", "trade", 8.7912, 17.0]
["2026-09-21T19:47:15.550452+00:00", "trade", 8.7889, 16.0]
["2026-09-21T19:47:15.559826+00:00", "trade", 8.7889, 1.0]
["2026-09-21T19:47:19.518487+00:00", "trade", 8.7919, 17.0]
["2026-09-21T19:47:20.069413+00:00", "trade", 8.7888, 13.0]
["2026-09-21T19:47:21.762027+00:00", "trade", 8.7911, 100.0]
["2026-09-21T19:47:22.419931+00:00", "trade", 8.775, 2.0]
["2026-09-21T19:47:23.089528+00:00", "trade", 8.7974, 2.0]
["2026-09-21T19:47:23.098617+00:00", "trade", 8.7974, 12.0]
["2026-09-21T19:47:23.998849+00:00", "trade", 8.788, 10.0]
["2026-09-21T19:47:25.137856+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:26.140062+00:00", "trade", 8.7878, 8.0]
["2026-09-21T19:47:26.140911+00:00", "trade", 8.78, 8.0]
["2026-09-21T19:47:26.142495+00:00", "trade", 8.775, 20.0]
["2026-09-21T19:47:27.801695+00:00", "trade", 8.7723, 1.0]
["2026-09-21T19:47:27.802712+00:00", "trade", 8.77, 12.0]
["2026-09-21T19:47:27.808422+00:00", "trade", 8.7878, 78.0]
["2026-09-21T19:47:27.840524+00:00", "trade", 8.775, 350.0]
["2026-09-21T19:47:28.011737+00:00", "trade", 8.775, 137.0]
["2026-09-21T19:47:28.011774+00:00", "trade", 8.775, 513.0]
["2026-09-21T19:47:29.180067+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:47:29.458403+00:00", "trade", 8.7764, 33.0]
["2026-09-21T19:47:29.458467+00:00", "trade", 8.7766, 17.0]
["2026-09-21T19:47:31.394477+00:00", "trade", 8.775, 45.0]
["2026-09-21T19:47:31.394937+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:31.394961+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:33.001354+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:47:35.702572+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:35.702600+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:37.174650+00:00", "trade", 8.7908, 21.0]
["2026-09-21T19:47:37.549677+00:00", "trade", 8.7972, 100.0]
["2026-09-21T19:47:38.029804+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:38.029827+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:38.094150+00:00", "trade", 8.775, 387.0]
["2026-09-21T19:47:38.094235+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:38.488505+00:00", "trade", 8.7885, 7.0]
["2026-09-21T19:47:41.784341+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:41.784368+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:45.205301+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:45.205326+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:45.390570+00:00", "trade", 8.7971, 5.0]
["2026-09-21T19:47:45.401531+00:00", "trade", 8.7971, 7.0]
["2026-09-21T19:47:45.642012+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:47:46.667206+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:46.774803+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:47:46.798592+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:46.798619+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:50.010811+00:00", "trade", 8.7869, 124.0]
["2026-09-21T19:47:51.022734+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:51.022759+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:51.022792+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:51.022814+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:51.022821+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:51.022829+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:47:51.022835+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:51.116610+00:00", "trade", 8.7867, 8.0]
["2026-09-21T19:47:53.187475+00:00", "trade", 8.775, 333.0]
["2026-09-21T19:47:53.188543+00:00", "trade", 8.78, 29.0]
["2026-09-21T19:47:54.506443+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:54.513394+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:54.704844+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:47:54.704913+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:54.705380+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:47:54.705952+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:54.712317+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:47:55.646639+00:00", "trade", 8.7905, 16.0]
["2026-09-21T19:47:59.106964+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:47:59.460497+00:00", "trade", 8.7745, 17.0]
["2026-09-21T19:47:59.460556+00:00", "trade", 8.7745, 9.0]
["2026-09-21T19:48:00.219246+00:00", "trade", 8.7875, 63.0]
["2026-09-21T19:48:00.219287+00:00", "trade", 8.7875, 58.0]
["2026-09-21T19:48:02.229910+00:00", "trade", 8.7752, 3.0]
["2026-09-21T19:48:04.270976+00:00", "trade", 8.77, 5.0]
["2026-09-21T19:48:04.273697+00:00", "trade", 8.775, 109.0]
["2026-09-21T19:48:04.278302+00:00", "trade", 8.775, 153.0]
["2026-09-21T19:48:04.415788+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:48:06.276553+00:00", "trade", 8.7875, 26.0]
["2026-09-21T19:48:06.277266+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:06.869147+00:00", "trade", 8.7968, 100.0]
["2026-09-21T19:48:06.877398+00:00", "trade", 8.7968, 1.0]
["2026-09-21T19:48:06.881470+00:00", "trade", 8.7968, 1.0]
["2026-09-21T19:48:08.191093+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:48:09.051936+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:09.338349+00:00", "trade", 8.7873, 7.0]
["2026-09-21T19:48:10.409927+00:00", "trade", 8.7872, 6.0]
["2026-09-21T19:48:11.444454+00:00", "trade", 8.7904, 6.0]
["2026-09-21T19:48:12.191403+00:00", "trade", 8.7751, 2.0]
["2026-09-21T19:48:12.528174+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:12.836927+00:00", "trade", 8.7871, 1.0]
["2026-09-21T19:48:17.063422+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:17.114621+00:00", "trade", 8.7896, 19.0]
["2026-09-21T19:48:18.646115+00:00", "trade", 8.77, 20.0]
["2026-09-21T19:48:18.646501+00:00", "trade", 8.775, 105.0]
["2026-09-21T19:48:18.702779+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:48:19.050878+00:00", "trade", 8.7748, 2.0]
["2026-09-21T19:48:21.762663+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:23.747718+00:00", "trade", 8.7902, 14.0]
["2026-09-21T19:48:23.905306+00:00", "trade", 8.7869, 34.0]
["2026-09-21T19:48:24.129824+00:00", "trade", 8.7887, 28.0]
["2026-09-21T19:48:24.913077+00:00", "trade", 8.7748, 3.0]
["2026-09-21T19:48:25.012891+00:00", "trade", 8.7868, 12.0]
["2026-09-21T19:48:25.064024+00:00", "trade", 8.7755, 35.0]
["2026-09-21T19:48:25.470525+00:00", "trade", 8.7749, 1.0]
["2026-09-21T19:48:25.471167+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:48:25.471844+00:00", "trade", 8.775, 13.0]
["2026-09-21T19:48:25.472211+00:00", "trade", 8.775, 11.0]
["2026-09-21T19:48:25.554735+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:48:26.145804+00:00", "trade", 8.775, 77.0]
["2026-09-21T19:48:27.811538+00:00", "trade", 8.7867, 6.0]
["2026-09-21T19:48:28.883374+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:48:29.462398+00:00", "trade", 8.7735, 7.0]
["2026-09-21T19:48:29.890828+00:00", "trade", 8.7745, 3.0]
["2026-09-21T19:48:29.896272+00:00", "trade", 8.7745, 6.0]
["2026-09-21T19:48:29.981850+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:29.981851+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:48:29.981874+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:48:29.981876+00:00", "trade", 8.77, 2000.0]
["2026-09-21T19:48:29.981877+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:48:29.981879+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:48:29.981883+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:48:29.981883+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:48:29.981883+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:29.981884+00:00", "trade", 8.77, 29.0]
["2026-09-21T19:48:29.981930+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:29.981937+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:29.981943+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:29.981949+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:29.981956+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:29.981963+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:29.981969+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:29.981975+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:29.981982+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:29.981988+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:29.981995+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:48:29.982001+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982008+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982015+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982021+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982028+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982034+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982041+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982047+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982054+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982061+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982068+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982074+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982080+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982126+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982142+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982149+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982152+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:48:29.982155+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:48:29.982155+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982159+00:00", "trade", 8.77, 104.0]
["2026-09-21T19:48:29.982161+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:48:29.982161+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:48:29.982162+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:48:29.982163+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982175+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:48:29.982188+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982193+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:48:29.982308+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982326+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982365+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982372+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:48:29.982431+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:48:29.982456+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:48:29.982459+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:29.982460+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:48:29.982460+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:48:29.982460+00:00", "trade", 8.77, 53.0]
["2026-09-21T19:48:29.982623+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:29.982695+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:29.982824+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:29.982924+00:00", "trade", 8.765, 2.0]
["2026-09-21T19:48:29.982926+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:29.982966+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:29.983030+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:29.983082+00:00", "trade", 8.7703, 40.0]
["2026-09-21T19:48:29.983144+00:00", "trade", 8.77, 40.0]
["2026-09-21T19:48:29.983225+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:29.983317+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:29.983371+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:29.983511+00:00", "trade", 8.77, 49.0]
["2026-09-21T19:48:29.983677+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:29.984208+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:29.985997+00:00", "trade", 8.77, 11.0]
["2026-09-21T19:48:29.986268+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:29.987733+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:48:29.988206+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:48:29.988870+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:48:29.993715+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:29.996440+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:30.013111+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:30.013124+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:30.032305+00:00", "trade", 8.765, 700.0]
["2026-09-21T19:48:30.049177+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:48:30.081898+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:30.095107+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:30.245120+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:30.832172+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:30.833833+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:31.622839+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:32.461639+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:32.997485+00:00", "trade", 8.7847, 15.0]
["2026-09-21T19:48:33.653589+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:48:33.654419+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:33.656138+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:33.800330+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:48:34.041804+00:00", "trade", 8.7889, 20.0]
["2026-09-21T19:48:36.510586+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:36.655961+00:00", "trade", 8.7889, 7.0]
["2026-09-21T19:48:36.710181+00:00", "trade", 8.7705, 1.0]
["2026-09-21T19:48:37.836514+00:00", "trade", 8.77, 2270.0]
["2026-09-21T19:48:38.567999+00:00", "trade", 8.7839, 36.0]
["2026-09-21T19:48:41.164084+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:43.301569+00:00", "trade", 8.765, 20.0]
["2026-09-21T19:48:43.301612+00:00", "trade", 8.765, 280.0]
["2026-09-21T19:48:43.302066+00:00", "trade", 8.765, 20.0]
["2026-09-21T19:48:43.302080+00:00", "trade", 8.765, 280.0]
["2026-09-21T19:48:43.302225+00:00", "trade", 8.7682, 40.0]
["2026-09-21T19:48:43.302445+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:43.302543+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:48:43.302901+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:43.303155+00:00", "trade", 8.768, 40.0]
["2026-09-21T19:48:43.305499+00:00", "trade", 8.765, 4.0]
["2026-09-21T19:48:43.305501+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:48:43.305505+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:48:43.305505+00:00", "trade", 8.765, 57.0]
["2026-09-21T19:48:43.305507+00:00", "trade", 8.765, 39.0]
["2026-09-21T19:48:43.305512+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:48:43.305537+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:43.305706+00:00", "trade", 8.765, 4.0]
["2026-09-21T19:48:43.305881+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:43.305918+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:48:43.305920+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:48:43.306316+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:43.306417+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:43.415472+00:00", "trade", 8.765, 150.0]
["2026-09-21T19:48:43.416267+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:43.416370+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:43.519741+00:00", "trade", 8.765, 20.0]
["2026-09-21T19:48:43.689642+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:43.799235+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:43.800841+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:43.800866+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:44.158841+00:00", "trade", 8.7696, 10.0]
["2026-09-21T19:48:44.160592+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:44.161294+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:44.161318+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:44.161618+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:44.161772+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:44.280265+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:45.049884+00:00", "trade", 8.7938, 100.0]
["2026-09-21T19:48:45.117951+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:45.117979+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:45.118093+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:45.151643+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:45.312122+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:45.312794+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:45.312910+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:45.313369+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:45.313493+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:45.492919+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:45.836056+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:45.836082+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:46.398892+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:48:47.633032+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:47.633502+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:48.069946+00:00", "trade", 8.7695, 1.0]
["2026-09-21T19:48:48.668967+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:48.672958+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:48.673412+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:49.006059+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:49.006089+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:49.006686+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:49.099572+00:00", "trade", 8.7832, 35.0]
["2026-09-21T19:48:49.796964+00:00", "trade", 8.77, 21.0]
["2026-09-21T19:48:49.798226+00:00", "trade", 8.765, 20.0]
["2026-09-21T19:48:49.798462+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:49.798565+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:49.798584+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:49.799040+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:49.823677+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:50.021690+00:00", "trade", 8.7695, 64.0]
["2026-09-21T19:48:50.025059+00:00", "trade", 8.7695, 1.0]
["2026-09-21T19:48:50.031107+00:00", "trade", 8.7695, 48.0]
["2026-09-21T19:48:50.058975+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:50.059002+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:50.119602+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:50.304458+00:00", "trade", 8.765, 76.0]
["2026-09-21T19:48:50.459404+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:50.459429+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:50.535441+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:51.649926+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:48:51.769703+00:00", "trade", 8.765, 10.0]
["2026-09-21T19:48:52.256479+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:48:53.919326+00:00", "trade", 8.7876, 11.0]
["2026-09-21T19:48:54.573368+00:00", "trade", 8.765, 350.0]
["2026-09-21T19:48:54.725630+00:00", "trade", 8.7822, 1454.0]
["2026-09-21T19:48:54.747566+00:00", "trade", 8.765, 500.0]
["2026-09-21T19:48:55.251862+00:00", "trade", 8.765, 150.0]
["2026-09-21T19:48:55.519070+00:00", "trade", 8.7859, 51.0]
["2026-09-21T19:48:55.734475+00:00", "trade", 8.7868, 79.0]
["2026-09-21T19:48:56.020511+00:00", "trade", 8.765, 5.0]
["2026-09-21T19:48:58.171746+00:00", "trade", 8.7936, 100.0]
["2026-09-21T19:48:58.748465+00:00", "trade", 8.77, 30.0]
["2026-09-21T19:48:59.119386+00:00", "trade", 8.7819, 8.0]
["2026-09-21T19:49:00.405788+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:49:00.730674+00:00", "trade", 8.765, 5.0]
["2026-09-21T19:49:03.094200+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:49:07.726573+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:49:07.728562+00:00", "trade", 8.77, 27.0]
["2026-09-21T19:49:07.733733+00:00", "trade", 8.765, 23.0]
["2026-09-21T19:49:07.822994+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:49:08.253405+00:00", "trade", 8.7935, 26.0]
["2026-09-21T19:49:09.232564+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:49:09.427849+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:49:10.305529+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:10.305556+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:10.776339+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:10.776401+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:11.371057+00:00", "trade", 8.765, 281.0]
["2026-09-21T19:49:11.371462+00:00", "trade", 8.77, 2.0]
["2026-09-21T19:49:11.385187+00:00", "trade", 8.765, 119.0]
["2026-09-21T19:49:12.880789+00:00", "trade", 8.7684, 1.0]
["2026-09-21T19:49:13.303438+00:00", "trade", 8.7655, 30.0]
["2026-09-21T19:49:13.304387+00:00", "trade", 8.7656, 24.0]
["2026-09-21T19:49:17.293270+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:17.293744+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:17.294075+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:17.764413+00:00", "trade", 8.7698, 3.0]
["2026-09-21T19:49:17.769338+00:00", "trade", 8.76, 52.0]
["2026-09-21T19:49:18.210122+00:00", "trade", 8.7684, 1.0]
["2026-09-21T19:49:18.287608+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:18.287969+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:18.583835+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:18.845197+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:49:18.846090+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:18.920490+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:20.070132+00:00", "trade", 8.7698, 129.0]
["2026-09-21T19:49:20.071526+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:20.267991+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:21.109674+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:49:21.400931+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:21.400957+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:22.150707+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:23.799283+00:00", "trade", 8.765, 20.0]
["2026-09-21T19:49:23.800564+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:23.827607+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:26.143710+00:00", "trade", 8.7697, 6.0]
["2026-09-21T19:49:27.811176+00:00", "trade", 8.7697, 28.0]
["2026-09-21T19:49:29.850934+00:00", "trade", 8.7631, 2000.0]
["2026-09-21T19:49:29.852068+00:00", "trade", 8.765, 2.0]
["2026-09-21T19:49:30.749799+00:00", "trade", 8.76, 50.0]
["2026-09-21T19:49:30.882054+00:00", "trade", 8.765, 174.0]
["2026-09-21T19:49:30.882054+00:00", "trade", 8.765, 431.0]
["2026-09-21T19:49:30.883127+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:49:30.973500+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:49:30.973509+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:49:30.973516+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:49:30.973521+00:00", "trade", 8.765, 5.0]
["2026-09-21T19:49:30.974868+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:49:30.974943+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:49:30.974997+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:49:30.988744+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:49:30.988746+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:49:30.988747+00:00", "trade", 8.765, 11.0]
["2026-09-21T19:49:30.988748+00:00", "trade", 8.765, 71.0]
["2026-09-21T19:49:30.988759+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:49:30.988847+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:49:30.988928+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:49:30.989366+00:00", "trade", 8.7638, 40.0]
["2026-09-21T19:49:30.989462+00:00", "trade", 8.764, 40.0]
["2026-09-21T19:49:31.001290+00:00", "trade", 8.765, 169.0]
["2026-09-21T19:49:31.004286+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:49:31.013801+00:00", "trade", 8.765, 348.0]
["2026-09-21T19:49:31.013806+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:49:31.013905+00:00", "trade", 8.765, 52.0]
["2026-09-21T19:49:31.014605+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:31.056322+00:00", "trade", 8.765, 500.0]
["2026-09-21T19:49:31.175528+00:00", "trade", 8.765, 4.0]
["2026-09-21T19:49:31.295243+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:49:31.295921+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:31.295942+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:49:31.296344+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:31.296372+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:31.296420+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:31.297103+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:31.298513+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:49:31.298859+00:00", "trade", 8.77, 20.0]
["2026-09-21T19:49:31.299285+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:31.299325+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:31.299464+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:31.299628+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:31.300061+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:31.301201+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:31.399473+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:31.441608+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:31.441697+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:49:31.530358+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:32.238288+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:49:34.292842+00:00", "trade", 8.765, 22.0]
["2026-09-21T19:49:34.294354+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:34.294380+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:34.295051+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:34.730491+00:00", "trade", 8.7901, 41.0]
["2026-09-21T19:49:34.739211+00:00", "trade", 8.7901, 29.0]
["2026-09-21T19:49:34.743328+00:00", "trade", 8.7901, 18.0]
["2026-09-21T19:49:35.675671+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:35.675698+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:36.372472+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:36.372488+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:49:36.607598+00:00", "trade", 8.765, 390.0]
["2026-09-21T19:49:36.608944+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:36.616321+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:36.710208+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:36.836239+00:00", "trade", 8.765, 10.0]
["2026-09-21T19:49:37.012984+00:00", "trade", 8.7659, 8.0]
["2026-09-21T19:49:38.052802+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:38.097222+00:00", "trade", 8.7674, 69.0]
["2026-09-21T19:49:38.584626+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:38.633905+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:40.364810+00:00", "trade", 8.765, 10.0]
["2026-09-21T19:49:40.410722+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:49:40.419433+00:00", "trade", 8.765, 3.0]
["2026-09-21T19:49:40.509417+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:49:40.517983+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:49:40.523136+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:49:42.373771+00:00", "trade", 8.7649, 1.0]
["2026-09-21T19:49:42.373995+00:00", "trade", 8.7805, 17.0]
["2026-09-21T19:49:42.374392+00:00", "trade", 8.7681, 4.0]
["2026-09-21T19:49:42.375561+00:00", "trade", 8.765, 3.0]
["2026-09-21T19:49:43.490282+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:44.168589+00:00", "trade", 8.765, 10.0]
["2026-09-21T19:49:44.170398+00:00", "trade", 8.765, 30.0]
["2026-09-21T19:49:44.172223+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:44.457974+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:45.394714+00:00", "trade", 8.7674, 129.0]
["2026-09-21T19:49:45.777583+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:45.783662+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:46.306294+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:47.375841+00:00", "trade", 8.765, 4.0]
["2026-09-21T19:49:47.464722+00:00", "trade", 8.765, 7.0]
["2026-09-21T19:49:48.185476+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:49:48.836517+00:00", "trade", 8.7896, 300.0]
["2026-09-21T19:49:48.846229+00:00", "trade", 8.7896, 200.0]
["2026-09-21T19:49:48.848182+00:00", "trade", 8.7896, 200.0]
["2026-09-21T19:49:48.851493+00:00", "trade", 8.7896, 100.0]
["2026-09-21T19:49:48.945060+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:49:49.556358+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:49:49.556839+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:49:49.556847+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:49:49.557457+00:00", "trade", 8.7652, 40.0]
["2026-09-21T19:49:49.772365+00:00", "trade", 8.765, 9.0]
["2026-09-21T19:49:49.949195+00:00", "trade", 8.7669, 43.0]
["2026-09-21T19:49:50.035703+00:00", "trade", 8.7649, 1.0]
["2026-09-21T19:49:50.035879+00:00", "trade", 8.7649, 74.0]
["2026-09-21T19:49:50.040715+00:00", "trade", 8.7649, 2.0]
["2026-09-21T19:49:50.046335+00:00", "trade", 8.7649, 46.0]
["2026-09-21T19:49:50.614650+00:00", "trade", 8.765, 5.0]
["2026-09-21T19:49:50.687608+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:50.755620+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:52.224907+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:49:54.031878+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:54.229509+00:00", "trade", 8.765, 5.0]
["2026-09-21T19:49:54.230013+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:49:54.721356+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:49:56.034136+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:56.034731+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:56.315631+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:57.293920+00:00", "trade", 8.765, 133.0]
["2026-09-21T19:49:57.294681+00:00", "trade", 8.77, 14.0]
["2026-09-21T19:49:58.002677+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:58.006206+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:58.017056+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:58.084258+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:58.084724+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:58.256453+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:58.914929+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:58.927354+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:58.954768+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:58.998245+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:49:59.029406+00:00", "trade", 8.765, 5.0]
["2026-09-21T19:50:00.024602+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:50:00.098728+00:00", "trade", 8.765, 12.0]
["2026-09-21T19:50:00.098729+00:00", "trade", 8.765, 12.0]
["2026-09-21T19:50:00.099005+00:00", "trade", 8.77, 12.0]
["2026-09-21T19:50:00.099005+00:00", "trade", 8.77, 12.0]
["2026-09-21T19:50:00.099005+00:00", "trade", 8.77, 12.0]
["2026-09-21T19:50:00.099012+00:00", "trade", 8.77, 12.0]
["2026-09-21T19:50:00.099013+00:00", "trade", 8.77, 12.0]
["2026-09-21T19:50:00.099019+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:00.099038+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:00.133461+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:00.133470+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:00.432582+00:00", "trade", 8.765, 5.0]
["2026-09-21T19:50:00.501720+00:00", "trade", 8.784, 64.0]
["2026-09-21T19:50:00.778840+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:50:00.970569+00:00", "trade", 8.767, 275.0]
["2026-09-21T19:50:00.990402+00:00", "trade", 8.7653, 38.0]
["2026-09-21T19:50:01.326993+00:00", "trade", 8.7668, 63.0]
["2026-09-21T19:50:01.616714+00:00", "trade", 8.765, 18.0]
["2026-09-21T19:50:01.616716+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:50:01.617847+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:50:01.621846+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:01.621865+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:01.621876+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:01.621882+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:01.621884+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:50:01.735214+00:00", "trade", 8.761, 2.0]
["2026-09-21T19:50:01.783877+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:50:02.016987+00:00", "trade", 8.761, 48.0]
["2026-09-21T19:50:02.079316+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:50:02.292443+00:00", "trade", 8.767, 7.0]
["2026-09-21T19:50:02.339532+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:02.372181+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:50:03.039236+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:03.039750+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:03.040968+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:03.040994+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:03.052786+00:00", "trade", 8.76, 11.0]
["2026-09-21T19:50:03.052987+00:00", "trade", 8.76, 89.0]
["2026-09-21T19:50:03.053160+00:00", "trade", 8.76, 116.0]
["2026-09-21T19:50:03.053160+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:03.053162+00:00", "trade", 8.76, 2000.0]
["2026-09-21T19:50:03.053163+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:50:03.053165+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:03.053167+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:03.053168+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:03.053170+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:50:03.053173+00:00", "trade", 8.76, 391.0]
["2026-09-21T19:50:03.053173+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:03.053175+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:03.053176+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:50:03.053228+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:03.053235+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:03.053242+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:03.053248+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:03.053255+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:03.053261+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:03.053268+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:03.053274+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:03.053280+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:03.053293+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:03.053300+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:50:03.053307+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053314+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053321+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053328+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053334+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053340+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053347+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053353+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053360+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053367+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053373+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053380+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053409+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053422+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053429+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053436+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053443+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053450+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053453+00:00", "trade", 8.76, 30.0]
["2026-09-21T19:50:03.053453+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:03.053454+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:03.053455+00:00", "trade", 8.76, 3.0]
["2026-09-21T19:50:03.053457+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053458+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:03.053459+00:00", "trade", 8.76, 132.0]
["2026-09-21T19:50:03.053460+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:03.053461+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:50:03.053464+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:50:03.053570+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053630+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053656+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053712+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053734+00:00", "trade", 8.76, 22.0]
["2026-09-21T19:50:03.053736+00:00", "trade", 8.76, 3.0]
["2026-09-21T19:50:03.053762+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:50:03.053811+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:03.053813+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:50:03.053813+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:03.053814+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:03.053814+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.053851+00:00", "trade", 8.7617, 43.0]
["2026-09-21T19:50:03.053950+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.053984+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.054046+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.054054+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.054123+00:00", "trade", 8.7607, 40.0]
["2026-09-21T19:50:03.054423+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:03.054533+00:00", "trade", 8.76, 11.0]
["2026-09-21T19:50:03.054626+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.054793+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:03.055084+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.057429+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.057555+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.059306+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.059573+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.063501+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.063507+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.066013+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.066099+00:00", "trade", 8.76, 17.0]
["2026-09-21T19:50:03.066146+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.066567+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.067512+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.070022+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.081980+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.082007+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.086355+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.086362+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.086369+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.086382+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.153231+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:03.920640+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:05.319097+00:00", "trade", 8.7577, 5.0]
["2026-09-21T19:50:05.592336+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:05.592363+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:05.894903+00:00", "trade", 8.7827, 3.0]
["2026-09-21T19:50:06.327786+00:00", "trade", 8.7656, 21.0]
["2026-09-21T19:50:06.329783+00:00", "trade", 8.7656, 137.0]
["2026-09-21T19:50:06.719519+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:07.720856+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:07.720884+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:07.722014+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:07.728461+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:07.779442+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:07.779444+00:00", "trade", 8.75, 128.0]
["2026-09-21T19:50:07.779444+00:00", "trade", 8.75, 72.0]
["2026-09-21T19:50:07.779450+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:07.779477+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:07.779484+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:07.779490+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:08.053879+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:50:08.054169+00:00", "trade", 8.76, 26.0]
["2026-09-21T19:50:08.604423+00:00", "trade", 8.75, 80.0]
["2026-09-21T19:50:08.854965+00:00", "trade", 8.7501, 44.0]
["2026-09-21T19:50:08.877565+00:00", "trade", 8.7501, 1.0]
["2026-09-21T19:50:09.340922+00:00", "trade", 8.7654, 7.0]
["2026-09-21T19:50:09.413146+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:09.742531+00:00", "trade", 8.7533, 1.0]
["2026-09-21T19:50:10.134101+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.251069+00:00", "trade", 8.755, 280.0]
["2026-09-21T19:50:10.251071+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:50:10.251074+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:50:10.251108+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.251114+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.251159+00:00", "trade", 8.755, 24.0]
["2026-09-21T19:50:10.251341+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.251353+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.251373+00:00", "trade", 8.76, 9.0]
["2026-09-21T19:50:10.251377+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:50:10.251377+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.251379+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:50:10.251384+00:00", "trade", 8.76, 39.0]
["2026-09-21T19:50:10.251385+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.251389+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:10.251391+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:10.251394+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.251424+00:00", "trade", 8.755, 7.0]
["2026-09-21T19:50:10.251427+00:00", "trade", 8.755, 56.0]
["2026-09-21T19:50:10.251429+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:50:10.251431+00:00", "trade", 8.755, 45.0]
["2026-09-21T19:50:10.251828+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.251880+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.251887+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.251890+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.251897+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:50:10.251898+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.251918+00:00", "trade", 8.76, 35.0]
["2026-09-21T19:50:10.251919+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.251940+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.251989+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.252198+00:00", "trade", 8.755, 43.0]
["2026-09-21T19:50:10.252244+00:00", "trade", 8.755, 82.0]
["2026-09-21T19:50:10.252255+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.252391+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.254587+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:50:10.255273+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.266017+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.303962+00:00", "trade", 8.755, 24.0]
["2026-09-21T19:50:10.304027+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:10.314430+00:00", "trade", 8.755, 3.0]
["2026-09-21T19:50:10.314887+00:00", "trade", 8.755, 192.0]
["2026-09-21T19:50:10.314895+00:00", "trade", 8.755, 108.0]
["2026-09-21T19:50:10.315367+00:00", "trade", 8.755, 92.0]
["2026-09-21T19:50:10.315379+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:50:10.315382+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:50:10.340921+00:00", "trade", 8.755, 595.0]
["2026-09-21T19:50:10.341539+00:00", "trade", 8.7573, 45.0]
["2026-09-21T19:50:10.518809+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:50:10.671863+00:00", "trade", 8.7877, 100.0]
["2026-09-21T19:50:11.519886+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:50:11.787034+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:11.787061+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:12.105736+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:12.159316+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:12.159342+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:12.218277+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:13.070841+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:13.187307+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:13.518507+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:13.518533+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:13.519250+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:13.519303+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:13.664632+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:13.697025+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:13.843190+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:14.118941+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:14.118968+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:14.119624+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:14.119679+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:14.120077+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:14.198040+00:00", "trade", 8.782, 100.0]
["2026-09-21T19:50:14.307386+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:14.307865+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:14.307878+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:14.368881+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:14.424677+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:14.446816+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:14.446843+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.074932+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.074960+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.075203+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.075944+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.121668+00:00", "trade", 8.76, 20.0]
["2026-09-21T19:50:15.121690+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.121703+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.121717+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.122391+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.122429+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.122439+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.122812+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.125242+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.159429+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:50:15.159825+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.193520+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.238748+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.276713+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.277225+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.397221+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.447385+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.447401+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:15.822045+00:00", "trade", 8.7645, 7.0]
["2026-09-21T19:50:15.978385+00:00", "trade", 8.755, 12.0]
["2026-09-21T19:50:16.084699+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:16.106554+00:00", "trade", 8.755, 72.0]
["2026-09-21T19:50:16.260960+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:16.797441+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:50:16.869925+00:00", "trade", 8.7618, 3.0]
["2026-09-21T19:50:17.705749+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:17.706271+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:17.824219+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:17.827047+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:17.851760+00:00", "trade", 8.7618, 10.0]
["2026-09-21T19:50:18.114611+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:18.621344+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:19.107240+00:00", "trade", 8.7818, 15.0]
["2026-09-21T19:50:20.029654+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:20.064786+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:20.290518+00:00", "trade", 8.7876, 17.0]
["2026-09-21T19:50:20.576995+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:20.577022+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:21.260668+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:21.552752+00:00", "trade", 8.762, 23.0]
["2026-09-21T19:50:22.063991+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:22.329564+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:23.168401+00:00", "trade", 8.7596, 11.0]
["2026-09-21T19:50:23.168480+00:00", "trade", 8.759, 26.0]
["2026-09-21T19:50:23.168542+00:00", "trade", 8.7596, 56.0]
["2026-09-21T19:50:23.168599+00:00", "trade", 8.759, 52.0]
["2026-09-21T19:50:23.515509+00:00", "trade", 8.755, 27.0]
["2026-09-21T19:50:23.516515+00:00", "trade", 8.75, 74.0]
["2026-09-21T19:50:23.516537+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:23.517503+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:23.522225+00:00", "trade", 8.7617, 125.0]
["2026-09-21T19:50:23.781564+00:00", "trade", 8.755, 82.0]
["2026-09-21T19:50:23.782182+00:00", "trade", 8.7563, 40.0]
["2026-09-21T19:50:23.823985+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:25.225657+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:25.269980+00:00", "trade", 8.7876, 1.0]
["2026-09-21T19:50:26.790564+00:00", "trade", 8.7617, 4.0]
["2026-09-21T19:50:27.812274+00:00", "trade", 8.7642, 8.0]
["2026-09-21T19:50:27.876562+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:27.876578+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:27.876585+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:27.876591+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:27.876594+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:50:27.876598+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:27.876605+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:27.876612+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:27.876622+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:27.876653+00:00", "trade", 8.75, 4.0]
["2026-09-21T19:50:27.876658+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:50:27.876665+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:27.877471+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:27.877509+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:50:27.877509+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:28.755784+00:00", "trade", 8.755, 1200.0]
["2026-09-21T19:50:28.863960+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:28.888204+00:00", "trade", 8.7637, 44.0]
["2026-09-21T19:50:28.936920+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:50:28.937928+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:50:31.121638+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:50:31.138885+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:50:31.436361+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:50:32.222891+00:00", "trade", 8.7872, 300.0]
["2026-09-21T19:50:32.233247+00:00", "trade", 8.7872, 100.0]
["2026-09-21T19:50:32.236937+00:00", "trade", 8.7872, 200.0]
["2026-09-21T19:50:33.002941+00:00", "trade", 8.7625, 267.0]
["2026-09-21T19:50:35.521014+00:00", "trade", 8.7813, 28.0]
["2026-09-21T19:50:35.528662+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:50:35.531521+00:00", "trade", 8.76, 18.0]
["2026-09-21T19:50:35.531798+00:00", "trade", 8.755, 190.0]
["2026-09-21T19:50:35.660560+00:00", "trade", 8.7871, 7.0]
["2026-09-21T19:50:37.013188+00:00", "trade", 8.755, 4.0]
["2026-09-21T19:50:37.015166+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:50:37.024101+00:00", "trade", 8.755, 4.0]
["2026-09-21T19:50:38.579815+00:00", "trade", 8.7871, 10.0]
["2026-09-21T19:50:39.008524+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:50:40.253908+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:50:40.331999+00:00", "trade", 8.7812, 1.0]
["2026-09-21T19:50:40.343398+00:00", "trade", 8.7542, 28.0]
["2026-09-21T19:50:41.431735+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:50:41.431771+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:42.455766+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:42.455767+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:50:42.455789+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:42.455808+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:42.455819+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:43.312304+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:43.312305+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:50:43.312326+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:43.312353+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:43.312994+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:45.242377+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:50:48.050042+00:00", "trade", 8.787, 200.0]
["2026-09-21T19:50:48.059775+00:00", "trade", 8.787, 200.0]
["2026-09-21T19:50:48.269883+00:00", "trade", 8.787, 11.0]
["2026-09-21T19:50:48.879186+00:00", "trade", 8.7804, 20.0]
["2026-09-21T19:50:49.603547+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:49.603831+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:50.500259+00:00", "trade", 8.758, 500.0]
["2026-09-21T19:50:51.652272+00:00", "trade", 8.7612, 30.0]
["2026-09-21T19:50:53.502753+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:53.502772+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:50:53.517836+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:53.783397+00:00", "trade", 8.7536, 21.0]
["2026-09-21T19:50:54.174391+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:54.742759+00:00", "trade", 8.7611, 211.0]
["2026-09-21T19:50:55.793546+00:00", "trade", 8.755, 16.0]
["2026-09-21T19:50:56.383234+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:58.043379+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:50:58.220784+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:50:58.220785+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:58.220806+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:58.220818+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:58.220824+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:58.220837+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:58.222042+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:50:59.123985+00:00", "trade", 8.7609, 12.0]
["2026-09-21T19:51:00.011310+00:00", "trade", 8.75, 22.0]
["2026-09-21T19:51:01.719013+00:00", "trade", 8.7796, 18.0]
["2026-09-21T19:51:01.720656+00:00", "trade", 8.755, 90.0]
["2026-09-21T19:51:01.946742+00:00", "trade", 8.755, 90.0]
["2026-09-21T19:51:02.029291+00:00", "trade", 8.7572, 9.0]
["2026-09-21T19:51:04.519496+00:00", "trade", 8.7501, 12000.0]
["2026-09-21T19:51:04.520076+00:00", "trade", 8.7502, 123.0]
["2026-09-21T19:51:04.525955+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.525956+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:04.525977+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.525989+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526006+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526194+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526195+00:00", "trade", 8.75, 500.0]
["2026-09-21T19:51:04.526196+00:00", "trade", 8.75, 315.0]
["2026-09-21T19:51:04.526201+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526216+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526239+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526247+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526255+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526262+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526278+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:04.526279+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526283+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:04.526285+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:04.526336+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526351+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526358+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526366+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526372+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:51:04.526373+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526380+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526387+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526389+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:04.526394+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526753+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:04.526799+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526811+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.526813+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:51:04.526886+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.527083+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.527085+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:04.527151+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.527406+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:04.539459+00:00", "trade", 8.75, 47.0]
["2026-09-21T19:51:06.799409+00:00", "trade", 8.75, 1685.0]
["2026-09-21T19:51:06.799409+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799411+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:06.799413+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:06.799414+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:06.799416+00:00", "trade", 8.75, 250.0]
["2026-09-21T19:51:06.799417+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799419+00:00", "trade", 8.75, 97.0]
["2026-09-21T19:51:06.799420+00:00", "trade", 8.75, 1326.0]
["2026-09-21T19:51:06.799421+00:00", "trade", 8.75, 47.0]
["2026-09-21T19:51:06.799423+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799429+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799436+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799443+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799450+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799464+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799471+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799477+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799484+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799490+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799497+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799503+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799510+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799516+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799523+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799529+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799536+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799543+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799550+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799563+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799569+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799572+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:51:06.799576+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799578+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:06.799583+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799590+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799606+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:51:06.799617+00:00", "trade", 8.75, 411.0]
["2026-09-21T19:51:06.799620+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:51:06.799663+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799688+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799695+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:06.799702+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:06.799710+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:06.799718+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:06.799724+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:06.799731+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:06.799737+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:06.799745+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:06.799751+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:06.799758+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:06.799765+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:06.799766+00:00", "trade", 8.75, 80.0]
["2026-09-21T19:51:06.799772+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:06.799778+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:06.799785+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:06.799787+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:06.799790+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:06.799790+00:00", "trade", 8.75, 4.0]
["2026-09-21T19:51:06.799790+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:06.799790+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.799791+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.799793+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:06.799797+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.799804+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.799840+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.799879+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.799906+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.799920+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.799987+00:00", "trade", 8.75, 20.0]
["2026-09-21T19:51:06.800019+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.800020+00:00", "trade", 8.75, 40.0]
["2026-09-21T19:51:06.800026+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.800033+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.800117+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:06.800141+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:06.800155+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.800318+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.800639+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.800767+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.800943+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.801815+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.801824+00:00", "trade", 8.75, 20.0]
["2026-09-21T19:51:06.802559+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.802874+00:00", "trade", 8.745, 145.0]
["2026-09-21T19:51:06.803674+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.803932+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.804981+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.805006+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.805735+00:00", "trade", 8.745, 25.0]
["2026-09-21T19:51:06.805767+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:51:06.805792+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.806378+00:00", "trade", 8.745, 176.0]
["2026-09-21T19:51:06.806959+00:00", "trade", 8.7494, 40.0]
["2026-09-21T19:51:06.807408+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.808604+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.808627+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.810100+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.811261+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.811288+00:00", "trade", 8.75, 116.0]
["2026-09-21T19:51:06.811675+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.811735+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.813047+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:51:06.813518+00:00", "trade", 8.745, 103.0]
["2026-09-21T19:51:06.813529+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.814193+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.819899+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.821926+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:51:06.830014+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.830038+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.830044+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.850491+00:00", "trade", 8.745, 86.0]
["2026-09-21T19:51:06.850500+00:00", "trade", 8.745, 414.0]
["2026-09-21T19:51:06.856934+00:00", "trade", 8.745, 300.0]
["2026-09-21T19:51:06.860300+00:00", "trade", 8.75, 4.0]
["2026-09-21T19:51:06.864665+00:00", "trade", 8.745, 203.0]
["2026-09-21T19:51:06.864937+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:51:06.866114+00:00", "trade", 8.745, 487.0]
["2026-09-21T19:51:06.866695+00:00", "trade", 8.7485, 42.0]
["2026-09-21T19:51:06.869616+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:51:06.876806+00:00", "trade", 8.745, 103.0]
["2026-09-21T19:51:06.899812+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.903628+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.939920+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:51:06.940853+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.940879+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.944101+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:06.944128+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:07.002349+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:51:07.002409+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:07.087509+00:00", "trade", 8.745, 75.0]
["2026-09-21T19:51:07.116195+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:51:08.116577+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:51:08.117969+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:08.118294+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:08.786829+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:08.804686+00:00", "trade", 8.7523, 44.0]
["2026-09-21T19:51:08.958127+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:08.958154+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:08.966070+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:09.107254+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:09.107280+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:09.107862+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:09.472147+00:00", "trade", 8.7705, 7.0]
["2026-09-21T19:51:09.553965+00:00", "trade", 8.745, 5000.0]
["2026-09-21T19:51:09.554546+00:00", "trade", 8.7452, 79.0]
["2026-09-21T19:51:09.554609+00:00", "trade", 8.745, 55.0]
["2026-09-21T19:51:10.052489+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.052516+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.052523+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.391014+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.561583+00:00", "trade", 8.745, 78.0]
["2026-09-21T19:51:10.561980+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.562011+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:51:10.562016+00:00", "trade", 8.75, 83.0]
["2026-09-21T19:51:10.562019+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:51:10.562021+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.562385+00:00", "trade", 8.745, 153.0]
["2026-09-21T19:51:10.562486+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.562518+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.562540+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.562695+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.570067+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.600013+00:00", "trade", 8.745, 150.0]
["2026-09-21T19:51:10.600760+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.601211+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.639012+00:00", "trade", 8.745, 617.0]
["2026-09-21T19:51:10.657337+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.851269+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.851295+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.852009+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:10.868209+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:51:11.106564+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:11.109482+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:51:11.135885+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:11.135911+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:11.429221+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:12.149278+00:00", "trade", 8.75, 405.0]
["2026-09-21T19:51:13.889259+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:51:13.946280+00:00", "trade", 8.75, 26.0]
["2026-09-21T19:51:13.946363+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:13.946442+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:13.946984+00:00", "trade", 8.7456, 40.0]
["2026-09-21T19:51:13.947117+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:13.947246+00:00", "trade", 8.75, 26.0]
["2026-09-21T19:51:13.958076+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:13.967072+00:00", "trade", 8.75, 26.0]
["2026-09-21T19:51:14.207789+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:14.207808+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:14.390266+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:51:14.433145+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:14.504777+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:14.528946+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:14.529413+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:14.951967+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:14.952414+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:14.952717+00:00", "trade", 8.75, 26.0]
["2026-09-21T19:51:14.953413+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:15.020149+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:51:15.020579+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:16.603632+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:16.603657+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:16.732466+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:16.732487+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:51:17.711945+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:51:17.914874+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:17.914911+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:17.914911+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:18.694521+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:18.694549+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:18.699050+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:51:18.722820+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:51:18.729018+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:51:21.732577+00:00", "trade", 8.745, 168.0]
["2026-09-21T19:51:22.522307+00:00", "trade", 8.75, 26.0]
["2026-09-21T19:51:22.918266+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:22.918300+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:22.918310+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:51:23.180316+00:00", "trade", 8.7488, 5.0]
["2026-09-21T19:51:23.180942+00:00", "trade", 8.7488, 15.0]
["2026-09-21T19:51:23.185356+00:00", "trade", 8.7488, 1.0]
["2026-09-21T19:51:23.264078+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:23.265806+00:00", "trade", 8.75, 36.0]
["2026-09-21T19:51:23.265847+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:23.266013+00:00", "trade", 8.75, 572.0]
["2026-09-21T19:51:23.266013+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:23.266015+00:00", "trade", 8.75, 180.0]
["2026-09-21T19:51:23.266017+00:00", "trade", 8.75, 168.0]
["2026-09-21T19:51:23.266018+00:00", "trade", 8.75, 128.0]
["2026-09-21T19:51:23.266018+00:00", "trade", 8.75, 2988.0]
["2026-09-21T19:51:23.266020+00:00", "trade", 8.75, 400.0]
["2026-09-21T19:51:23.266020+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:23.266024+00:00", "trade", 8.75, 1300.0]
["2026-09-21T19:51:23.266024+00:00", "trade", 8.75, 700.0]
["2026-09-21T19:51:23.266028+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:51:23.266028+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:23.266028+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:23.266031+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:23.266032+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:51:23.266034+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:23.266054+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:51:23.266082+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:23.266088+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:23.266095+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:23.266101+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:23.266108+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:23.266121+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:23.266128+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:23.266148+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:23.266160+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:23.266169+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:51:23.266246+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266254+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266261+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266268+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266274+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266281+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266288+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266294+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266300+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266308+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266319+00:00", "trade", 8.75, 11.0]
["2026-09-21T19:51:23.266322+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266326+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:51:23.266327+00:00", "trade", 8.75, 76.0]
["2026-09-21T19:51:23.266328+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266333+00:00", "trade", 8.75, 6.0]
["2026-09-21T19:51:23.266335+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266338+00:00", "trade", 8.75, 455.0]
["2026-09-21T19:51:23.266340+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:23.266340+00:00", "trade", 8.75, 28.0]
["2026-09-21T19:51:23.266341+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:51:23.266344+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266346+00:00", "trade", 8.75, 81.0]
["2026-09-21T19:51:23.266351+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266429+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266445+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:23.266455+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266462+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:23.266484+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266491+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266498+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266536+00:00", "trade", 8.75, 6.0]
["2026-09-21T19:51:23.266549+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266558+00:00", "trade", 8.75, 106.0]
["2026-09-21T19:51:23.266564+00:00", "trade", 8.75, 330.0]
["2026-09-21T19:51:23.266565+00:00", "trade", 8.75, 106.0]
["2026-09-21T19:51:23.266566+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:23.266566+00:00", "trade", 8.75, 500.0]
["2026-09-21T19:51:23.266568+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:51:23.266569+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266571+00:00", "trade", 8.75, 900.0]
["2026-09-21T19:51:23.266573+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:51:23.266574+00:00", "trade", 8.75, 2478.0]
["2026-09-21T19:51:23.266575+00:00", "trade", 8.75, 88.0]
["2026-09-21T19:51:23.266595+00:00", "trade", 8.75, 122.0]
["2026-09-21T19:51:23.266595+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266596+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266597+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:51:23.266597+00:00", "trade", 8.75, 320.0]
["2026-09-21T19:51:23.266613+00:00", "trade", 8.7471, 41.0]
["2026-09-21T19:51:23.266676+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:23.266676+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:51:23.266702+00:00", "trade", 8.7491, 46.0]
["2026-09-21T19:51:23.266709+00:00", "trade", 8.75, 18.0]
["2026-09-21T19:51:23.266718+00:00", "trade", 8.75, 18.0]
["2026-09-21T19:51:23.266723+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:23.266743+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.266754+00:00", "trade", 8.75, 52.0]
["2026-09-21T19:51:23.266903+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.266966+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.266983+00:00", "trade", 8.75, 40.0]
["2026-09-21T19:51:23.266992+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.267003+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.267106+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.267118+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.267132+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.267146+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.267210+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.267211+00:00", "trade", 8.75, 41.0]
["2026-09-21T19:51:23.267241+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.267266+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.267266+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.267296+00:00", "trade", 8.75, 46.0]
["2026-09-21T19:51:23.267321+00:00", "trade", 8.75, 40.0]
["2026-09-21T19:51:23.267365+00:00", "trade", 8.75, 131.0]
["2026-09-21T19:51:23.267389+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.267413+00:00", "trade", 8.75, 54.0]
["2026-09-21T19:51:23.267437+00:00", "trade", 8.75, 69.0]
["2026-09-21T19:51:23.267450+00:00", "trade", 8.75, 50.0]
["2026-09-21T19:51:23.267518+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:23.267570+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.267600+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:51:23.273799+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.300333+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:51:23.407225+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.407249+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:23.774248+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:24.202684+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:24.739917+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:24.789276+00:00", "trade", 8.7657, 16.0]
["2026-09-21T19:51:25.519707+00:00", "trade", 8.7657, 100.0]
["2026-09-21T19:51:26.144693+00:00", "trade", 8.7525, 10.0]
["2026-09-21T19:51:26.145227+00:00", "trade", 8.7525, 34.0]
["2026-09-21T19:51:26.146997+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:26.147452+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:26.163311+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:27.213978+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:27.214727+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:27.536135+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:27.588114+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:27.589233+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:28.300945+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:51:28.822748+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:51:28.822752+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:28.823218+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:28.823230+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:28.823243+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:28.824451+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:28.825944+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:28.825976+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:51:28.826403+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:28.826410+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:28.826506+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:51:28.826621+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:51:28.826790+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:28.826849+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:28.827180+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:28.827245+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:28.827612+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:28.847449+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:28.869890+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:30.503865+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:30.539045+00:00", "trade", 8.7765, 500.0]
["2026-09-21T19:51:30.676884+00:00", "trade", 8.7765, 400.0]
["2026-09-21T19:51:30.686094+00:00", "trade", 8.7765, 100.0]
["2026-09-21T19:51:31.649453+00:00", "trade", 8.755, 75.0]
["2026-09-21T19:51:31.650327+00:00", "trade", 8.755, 30.0]
["2026-09-21T19:51:33.010063+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:33.599637+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:33.601141+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:33.601779+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:33.772791+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:51:33.773553+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:33.773630+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:51:33.887093+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:33.887552+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:35.021284+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:35.045916+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:35.145470+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:35.152797+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:35.300971+00:00", "trade", 8.76, 17.0]
["2026-09-21T19:51:35.967362+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:51:36.499046+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:36.499488+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:37.079590+00:00", "trade", 8.7491, 2.0]
["2026-09-21T19:51:37.086464+00:00", "trade", 8.7491, 1.0]
["2026-09-21T19:51:37.187968+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:37.187989+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:37.188073+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:37.387175+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:37.387621+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:37.388075+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:37.495866+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:38.386857+00:00", "trade", 8.7695, 100.0]
["2026-09-21T19:51:38.713355+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:38.713382+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:38.944696+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:39.028518+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:51:40.534243+00:00", "trade", 8.7656, 14.0]
["2026-09-21T19:51:40.847240+00:00", "trade", 8.7756, 200.0]
["2026-09-21T19:51:41.159408+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:42.154437+00:00", "trade", 8.7723, 400.0]
["2026-09-21T19:51:42.166645+00:00", "trade", 8.7527, 100.0]
["2026-09-21T19:51:42.210055+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:43.187409+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:44.615708+00:00", "trade", 8.755, 20.0]
["2026-09-21T19:51:46.515913+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:46.516378+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:46.552965+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:47.170817+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:47.295391+00:00", "trade", 8.755, 2371.0]
["2026-09-21T19:51:47.295973+00:00", "trade", 8.7535, 44.0]
["2026-09-21T19:51:48.924236+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:51:50.318992+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:50.326156+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:50.346582+00:00", "trade", 8.751, 101.0]
["2026-09-21T19:51:50.346641+00:00", "trade", 8.751, 132.0]
["2026-09-21T19:51:50.455384+00:00", "trade", 8.7643, 10.0]
["2026-09-21T19:51:51.889981+00:00", "trade", 8.7752, 100.0]
["2026-09-21T19:51:52.071980+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:52.073862+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:52.095418+00:00", "trade", 8.7752, 19.0]
["2026-09-21T19:51:52.266061+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:52.425308+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:55.247549+00:00", "trade", 8.755, 20.0]
["2026-09-21T19:51:55.248551+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:56.724813+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:56.725268+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:56.725639+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:51:58.291525+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:00.052165+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:52:00.236625+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:52:01.529037+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:01.974409+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:01.974458+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:02.241705+00:00", "trade", 8.7507, 15.0]
["2026-09-21T19:52:02.332639+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:52:02.335681+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:52:02.479386+00:00", "trade", 8.755, 90.0]
["2026-09-21T19:52:02.479397+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:52:02.479767+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:52:04.649632+00:00", "trade", 8.7494, 1.0]
["2026-09-21T19:52:04.728941+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:52:05.528402+00:00", "trade", 8.755, 27.0]
["2026-09-21T19:52:05.529896+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:06.686417+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:07.583943+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:07.583971+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:08.343442+00:00", "trade", 8.7496, 26.0]
["2026-09-21T19:52:08.573174+00:00", "trade", 8.7493, 150.0]
["2026-09-21T19:52:08.578539+00:00", "trade", 8.7493, 6.0]
["2026-09-21T19:52:08.589325+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:08.599675+00:00", "trade", 8.7494, 6.0]
["2026-09-21T19:52:08.682044+00:00", "trade", 8.7494, 14.0]
["2026-09-21T19:52:09.021238+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:52:09.021983+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:52:09.486696+00:00", "trade", 8.755, 90.0]
["2026-09-21T19:52:09.489976+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:09.496092+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:52:09.624806+00:00", "trade", 8.755, 300.0]
["2026-09-21T19:52:09.902998+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:52:10.163041+00:00", "trade", 8.755, 186.0]
["2026-09-21T19:52:10.166882+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:10.194451+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:10.367893+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:52:10.590887+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:52:10.823657+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:52:10.823822+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:52:10.990033+00:00", "trade", 8.7746, 300.0]
["2026-09-21T19:52:11.920683+00:00", "trade", 8.7746, 100.0]
["2026-09-21T19:52:12.479319+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:12.479385+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:12.482270+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:12.717116+00:00", "trade", 8.7509, 12.0]
["2026-09-21T19:52:14.045344+00:00", "trade", 8.7556, 22.0]
["2026-09-21T19:52:14.175312+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:14.363009+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:14.583838+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:14.756729+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:14.859677+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:15.377935+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:15.480426+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:15.497174+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:15.541759+00:00", "trade", 8.755, 11.0]
["2026-09-21T19:52:15.597869+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:15.620423+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:15.776470+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:15.782412+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:15.973064+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:15.973533+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:17.297366+00:00", "trade", 8.755, 20.0]
["2026-09-21T19:52:17.830670+00:00", "trade", 8.7745, 1.0]
["2026-09-21T19:52:18.900614+00:00", "trade", 8.7528, 41.0]
["2026-09-21T19:52:19.126031+00:00", "trade", 8.7512, 1.0]
["2026-09-21T19:52:19.624350+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:19.760340+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:21.786430+00:00", "trade", 8.7496, 37.0]
["2026-09-21T19:52:23.192282+00:00", "trade", 8.7512, 11.0]
["2026-09-21T19:52:23.517976+00:00", "trade", 8.7497, 104.0]
["2026-09-21T19:52:26.607932+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:52:30.529828+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:30.864440+00:00", "trade", 8.7553, 15.0]
["2026-09-21T19:52:30.865514+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:52:30.866029+00:00", "trade", 8.76, 19.0]
["2026-09-21T19:52:30.921742+00:00", "trade", 8.7549, 15.0]
["2026-09-21T19:52:32.209444+00:00", "trade", 8.7743, 10.0]
["2026-09-21T19:52:32.513448+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:32.513473+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:33.052874+00:00", "trade", 8.7496, 198.0]
["2026-09-21T19:52:34.288534+00:00", "trade", 8.75, 29.0]
["2026-09-21T19:52:34.288535+00:00", "trade", 8.75, 71.0]
["2026-09-21T19:52:34.288557+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:34.288563+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:34.288570+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:34.288577+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:34.288583+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:34.288590+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:34.289023+00:00", "trade", 8.755, 90.0]
["2026-09-21T19:52:34.289064+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:35.282081+00:00", "trade", 8.7552, 100.0]
["2026-09-21T19:52:35.529418+00:00", "trade", 8.7547, 15.0]
["2026-09-21T19:52:35.573369+00:00", "trade", 8.7496, 48.0]
["2026-09-21T19:52:37.081389+00:00", "trade", 8.7496, 9.0]
["2026-09-21T19:52:37.084281+00:00", "trade", 8.758, 988.0]
["2026-09-21T19:52:37.085017+00:00", "trade", 8.76, 15.0]
["2026-09-21T19:52:37.175135+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:37.219931+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:37.219961+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:37.219968+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:52:37.220407+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:37.220428+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:37.220437+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:37.220445+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:37.220931+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:37.221416+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:38.246595+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:38.246604+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:38.247904+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:42.204203+00:00", "trade", 8.7554, 1400.0]
["2026-09-21T19:52:42.453858+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:52:42.463461+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:52:42.533994+00:00", "trade", 8.75, 150.0]
["2026-09-21T19:52:42.672452+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:42.674280+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:42.732121+00:00", "trade", 8.75, 3.0]
["2026-09-21T19:52:42.749514+00:00", "trade", 8.7533, 67.0]
["2026-09-21T19:52:42.950630+00:00", "trade", 8.7497, 4.0]
["2026-09-21T19:52:43.285236+00:00", "trade", 8.7497, 100.0]
["2026-09-21T19:52:45.444178+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:52:45.445825+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:46.806088+00:00", "trade", 8.7551, 6.0]
["2026-09-21T19:52:47.176826+00:00", "trade", 8.752, 5.0]
["2026-09-21T19:52:47.202753+00:00", "trade", 8.7523, 5.0]
["2026-09-21T19:52:47.299408+00:00", "trade", 8.7551, 18.0]
["2026-09-21T19:52:47.611363+00:00", "trade", 8.75, 268.0]
["2026-09-21T19:52:47.611363+00:00", "trade", 8.75, 3.0]
["2026-09-21T19:52:47.611364+00:00", "trade", 8.75, 171.0]
["2026-09-21T19:52:47.611366+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:52:47.611366+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:47.611367+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:52:47.611372+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:52:47.611372+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:52:47.611374+00:00", "trade", 8.75, 500.0]
["2026-09-21T19:52:47.611375+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:52:47.611379+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:52:47.611434+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:47.611441+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:47.611448+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:47.611454+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:47.611461+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:47.611468+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:47.611469+00:00", "trade", 8.75, 63.0]
["2026-09-21T19:52:47.611470+00:00", "trade", 8.75, 290.0]
["2026-09-21T19:52:47.611475+00:00", "trade", 8.75, 158.0]
["2026-09-21T19:52:47.611475+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:47.611477+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:52:47.611478+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:52:47.611482+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:47.611486+00:00", "trade", 8.75, 27.0]
["2026-09-21T19:52:47.611489+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:52:47.611495+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611503+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611510+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611515+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:52:47.611516+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611523+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611530+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611538+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611546+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611552+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611559+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611566+00:00", "trade", 8.75, 117.0]
["2026-09-21T19:52:47.611566+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611567+00:00", "trade", 8.75, 76.0]
["2026-09-21T19:52:47.611568+00:00", "trade", 8.75, 137.0]
["2026-09-21T19:52:47.611570+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:52:47.611570+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611570+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611572+00:00", "trade", 8.75, 451.0]
["2026-09-21T19:52:47.611573+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611575+00:00", "trade", 8.75, 17.0]
["2026-09-21T19:52:47.611575+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:52:47.611581+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611588+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611595+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611601+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611608+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611615+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611621+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611628+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611629+00:00", "trade", 8.75, 27.0]
["2026-09-21T19:52:47.611631+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611634+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611640+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611654+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611661+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611668+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611675+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611681+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611688+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:52:47.611903+00:00", "trade", 8.75, 34.0]
["2026-09-21T19:52:47.611926+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:52:47.611962+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.612128+00:00", "trade", 8.75, 10.0]
["2026-09-21T19:52:47.612180+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.612254+00:00", "trade", 8.7519, 40.0]
["2026-09-21T19:52:47.612294+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.612374+00:00", "trade", 8.75, 30.0]
["2026-09-21T19:52:47.612510+00:00", "trade", 8.75, 70.0]
["2026-09-21T19:52:47.612606+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:52:47.612623+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.613127+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.615450+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.621526+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.621532+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.627366+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.631481+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.640002+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.643608+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.643615+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.643640+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.643648+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.661417+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.711473+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:47.803556+00:00", "trade", 8.74, 12.0]
["2026-09-21T19:52:47.830817+00:00", "trade", 8.7499, 11.0]
["2026-09-21T19:52:48.701129+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:49.780250+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:50.053530+00:00", "trade", 8.7498, 3.0]
["2026-09-21T19:52:50.053624+00:00", "trade", 8.752, 1.0]
["2026-09-21T19:52:50.053858+00:00", "trade", 8.7532, 2.0]
["2026-09-21T19:52:51.187156+00:00", "trade", 8.743, 22.0]
["2026-09-21T19:52:51.902224+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:52:52.106689+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:52.196660+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:52.284082+00:00", "trade", 8.745, 5.0]
["2026-09-21T19:52:52.334742+00:00", "trade", 8.745, 8.0]
["2026-09-21T19:52:52.336190+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:52.336216+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:52.394934+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:52.461997+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:52.972002+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:52:52.972588+00:00", "trade", 8.7498, 40.0]
["2026-09-21T19:52:53.011988+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:52:53.013256+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:53.013287+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:53.056708+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:53.091937+00:00", "trade", 8.745, 3.0]
["2026-09-21T19:52:53.184044+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:53.184069+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:53.245635+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:53.245666+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:53.246830+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:54.132185+00:00", "trade", 8.745, 3.0]
["2026-09-21T19:52:54.135019+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:54.135048+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:54.350149+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:56.568659+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:56.845040+00:00", "trade", 8.745, 1500.0]
["2026-09-21T19:52:56.845475+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:52:56.850382+00:00", "trade", 8.745, 180.0]
["2026-09-21T19:52:56.850383+00:00", "trade", 8.745, 800.0]
["2026-09-21T19:52:56.873733+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:56.989571+00:00", "trade", 8.7495, 4.0]
["2026-09-21T19:52:56.997952+00:00", "trade", 8.7495, 1.0]
["2026-09-21T19:52:57.730212+00:00", "trade", 8.7731, 100.0]
["2026-09-21T19:52:57.838707+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:52:58.110909+00:00", "trade", 8.7495, 3.0]
["2026-09-21T19:52:58.134639+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:52:58.225873+00:00", "trade", 8.7505, 200.0]
["2026-09-21T19:52:59.911014+00:00", "trade", 8.7731, 111.0]
["2026-09-21T19:52:59.958348+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:00.027990+00:00", "trade", 8.745, 12.0]
["2026-09-21T19:53:00.027992+00:00", "trade", 8.745, 12.0]
["2026-09-21T19:53:00.028241+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:00.028248+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:00.028263+00:00", "trade", 8.745, 12.0]
["2026-09-21T19:53:00.028264+00:00", "trade", 8.75, 12.0]
["2026-09-21T19:53:00.028265+00:00", "trade", 8.75, 12.0]
["2026-09-21T19:53:00.028268+00:00", "trade", 8.745, 12.0]
["2026-09-21T19:53:00.028279+00:00", "trade", 8.75, 12.0]
["2026-09-21T19:53:00.028283+00:00", "trade", 8.75, 12.0]
["2026-09-21T19:53:00.028722+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:00.028805+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:00.028957+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:53:00.029444+00:00", "trade", 8.745, 150.0]
["2026-09-21T19:53:00.030129+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:00.030215+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:00.030267+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:53:00.030325+00:00", "trade", 8.745, 12.0]
["2026-09-21T19:53:00.030762+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:53:00.033459+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:00.472461+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:00.472487+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:00.548219+00:00", "trade", 8.745, 4.0]
["2026-09-21T19:53:00.558893+00:00", "trade", 8.7508, 145.0]
["2026-09-21T19:53:00.571436+00:00", "trade", 8.7493, 17.0]
["2026-09-21T19:53:00.775680+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:53:01.211360+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:53:01.212522+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:01.212842+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:01.312997+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:01.313023+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:01.546794+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:03.689486+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:03.689514+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:03.690140+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:03.690955+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:03.690981+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:03.758393+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:03.759075+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:03.947180+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:03.947210+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:04.253042+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:04.306088+00:00", "trade", 8.745, 96.0]
["2026-09-21T19:53:04.306209+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:53:04.306799+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:53:04.306826+00:00", "trade", 8.7461, 40.0]
["2026-09-21T19:53:04.307199+00:00", "trade", 8.745, 220.0]
["2026-09-21T19:53:04.307897+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:04.307949+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:04.314933+00:00", "trade", 8.74, 15.0]
["2026-09-21T19:53:04.470769+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:04.470794+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:04.471396+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:04.472237+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:05.073954+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:53:05.081069+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:05.081097+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:06.651925+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:53:06.651925+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:06.651926+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:53:06.651946+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:06.651957+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:06.651964+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:06.651977+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:06.652511+00:00", "trade", 8.7451, 40.0]
["2026-09-21T19:53:06.672481+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:53:07.188336+00:00", "trade", 8.7696, 14.0]
["2026-09-21T19:53:07.782697+00:00", "trade", 8.7495, 10.0]
["2026-09-21T19:53:08.827738+00:00", "trade", 8.7494, 3.0]
["2026-09-21T19:53:08.832780+00:00", "trade", 8.7494, 2.0]
["2026-09-21T19:53:09.081349+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:09.081373+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:09.081379+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:09.117917+00:00", "trade", 8.7494, 8.0]
["2026-09-21T19:53:09.736253+00:00", "trade", 8.7494, 3.0]
["2026-09-21T19:53:10.055240+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:10.077266+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:10.580303+00:00", "trade", 8.75, 66.0]
["2026-09-21T19:53:10.580348+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:11.465747+00:00", "trade", 8.7542, 31.0]
["2026-09-21T19:53:12.315563+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:53:12.315586+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:12.315593+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:12.315603+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:12.315613+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:12.316286+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:12.316293+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:12.316301+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:12.317272+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:12.566786+00:00", "trade", 8.7486, 142.0]
["2026-09-21T19:53:12.572439+00:00", "trade", 8.7486, 1.0]
["2026-09-21T19:53:13.051045+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:13.125388+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:13.268997+00:00", "trade", 8.7487, 5.0]
["2026-09-21T19:53:13.353233+00:00", "trade", 8.7522, 14.0]
["2026-09-21T19:53:13.360448+00:00", "trade", 8.7522, 6.0]
["2026-09-21T19:53:13.548270+00:00", "trade", 8.7487, 100.0]
["2026-09-21T19:53:13.893858+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:53:14.682489+00:00", "trade", 8.7542, 100.0]
["2026-09-21T19:53:14.859948+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:15.761172+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:53:15.808069+00:00", "trade", 8.7424, 100.0]
["2026-09-21T19:53:16.192227+00:00", "trade", 8.74, 1900.0]
["2026-09-21T19:53:16.192227+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:16.192229+00:00", "trade", 8.74, 227.0]
["2026-09-21T19:53:16.192231+00:00", "trade", 8.74, 12.0]
["2026-09-21T19:53:16.192234+00:00", "trade", 8.74, 77.0]
["2026-09-21T19:53:16.192234+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:53:16.192237+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:53:16.192237+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:53:16.192275+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:16.192282+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:16.192289+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:16.192295+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:16.192301+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:16.192308+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:16.192312+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:53:16.192314+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:53:16.192315+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:53:16.192318+00:00", "trade", 8.74, 12.0]
["2026-09-21T19:53:16.192319+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:53:16.192322+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192329+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192335+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192342+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192349+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192356+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192363+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192369+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192375+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192389+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192396+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192403+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192410+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192416+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192423+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192474+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192533+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192574+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192599+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192621+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:53:16.192623+00:00", "trade", 8.74, 289.0]
["2026-09-21T19:53:16.192623+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192624+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:53:16.192671+00:00", "trade", 8.74, 11.0]
["2026-09-21T19:53:16.192672+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:53:16.192672+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.192678+00:00", "trade", 8.74, 65.0]
["2026-09-21T19:53:16.192703+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.192728+00:00", "trade", 8.74, 300.0]
["2026-09-21T19:53:16.192813+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.192820+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.192907+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.192965+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.193153+00:00", "trade", 8.74, 96.0]
["2026-09-21T19:53:16.193246+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.193287+00:00", "trade", 8.7413, 40.0]
["2026-09-21T19:53:16.193289+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.193316+00:00", "trade", 8.7407, 40.0]
["2026-09-21T19:53:16.193462+00:00", "trade", 8.74, 11.0]
["2026-09-21T19:53:16.194610+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.194818+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.195121+00:00", "trade", 8.7381, 145.0]
["2026-09-21T19:53:16.196287+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.196413+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.198165+00:00", "trade", 8.735, 42.0]
["2026-09-21T19:53:16.198624+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.217610+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.217635+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.229143+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.229168+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.229175+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.229181+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.292515+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.401573+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.406299+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.425542+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.694501+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:16.878480+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:17.978532+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:17.985139+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:18.683653+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:18.683812+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:53:19.261599+00:00", "trade", 8.735, 3.0]
["2026-09-21T19:53:19.754461+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:19.754919+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:19.863662+00:00", "trade", 8.7461, 100.0]
["2026-09-21T19:53:20.070824+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:21.247274+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:21.247738+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:21.285961+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:21.405789+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:21.405876+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:53:21.405896+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:21.406365+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:21.414339+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:21.423444+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:21.423960+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:21.444576+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:21.444881+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:21.559780+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:22.037871+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:53:22.038254+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:22.038301+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:22.038326+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:22.087723+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:53:22.087725+00:00", "trade", 8.73, 98.0]
["2026-09-21T19:53:22.087737+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:22.087745+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:22.087752+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:22.087761+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:22.087775+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:22.088428+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:22.088438+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:22.088448+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:22.088460+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:22.088869+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:22.088892+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:22.108962+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:23.143102+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:23.143510+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:23.143962+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:23.144417+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:23.172328+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:23.172790+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:23.172806+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:23.210534+00:00", "trade", 8.7458, 11.0]
["2026-09-21T19:53:23.479982+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:23.480473+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:23.480529+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:23.480584+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:23.529414+00:00", "trade", 8.7458, 1.0]
["2026-09-21T19:53:23.808922+00:00", "trade", 8.735, 2.0]
["2026-09-21T19:53:23.826078+00:00", "trade", 8.7535, 11.0]
["2026-09-21T19:53:24.020196+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.020652+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.192451+00:00", "trade", 8.7534, 100.0]
["2026-09-21T19:53:24.657607+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.804847+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.853990+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.853997+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.854009+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.854016+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.854022+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.854030+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.854094+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:24.854506+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.854531+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.854541+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.855158+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.855646+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.855657+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.858157+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:24.858619+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:26.084115+00:00", "trade", 8.7399, 3.0]
["2026-09-21T19:53:26.139702+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:53:26.139791+00:00", "trade", 8.735, 3.0]
["2026-09-21T19:53:26.141152+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:26.145527+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:26.195691+00:00", "trade", 8.748, 35.0]
["2026-09-21T19:53:26.213169+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:26.410040+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:26.412402+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:26.830190+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:27.310243+00:00", "trade", 8.7716, 13.0]
["2026-09-21T19:53:27.853987+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:27.854388+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:27.856205+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:27.925675+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:29.259669+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:53:29.260116+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:29.260131+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:29.260175+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:29.260189+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:29.260282+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:29.260442+00:00", "trade", 8.74, 32.0]
["2026-09-21T19:53:29.361465+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:29.833158+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:53:30.000086+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:53:30.000089+00:00", "trade", 8.73, 99.0]
["2026-09-21T19:53:30.000549+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:30.000556+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:30.030528+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:30.046650+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:30.058552+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:31.144257+00:00", "trade", 8.7462, 33.0]
["2026-09-21T19:53:31.278089+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:31.278090+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:31.278092+00:00", "trade", 8.73, 21.0]
["2026-09-21T19:53:31.278121+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:31.278807+00:00", "trade", 8.73, 6.0]
["2026-09-21T19:53:31.278817+00:00", "trade", 8.73, 456.0]
["2026-09-21T19:53:31.278938+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:31.496843+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:31.499240+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:31.976542+00:00", "trade", 8.7447, 6.0]
["2026-09-21T19:53:32.090081+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:32.091414+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:32.453391+00:00", "trade", 8.7323, 1.0]
["2026-09-21T19:53:33.416029+00:00", "trade", 8.73, 1979.0]
["2026-09-21T19:53:33.416031+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:33.416033+00:00", "trade", 8.73, 250.0]
["2026-09-21T19:53:33.416034+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:53:33.416036+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416046+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:33.416063+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:33.416063+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:33.416070+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:33.416117+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416123+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416129+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416135+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416141+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416148+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416155+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416161+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416167+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416174+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416180+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416186+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416193+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416200+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416217+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416318+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:53:33.416327+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:53:33.416334+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:53:33.416341+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:53:33.416347+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:53:33.416354+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:53:33.416361+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:53:33.416367+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:53:33.416373+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:53:33.416379+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:53:33.416386+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:53:33.416392+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:53:33.416399+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:53:33.416406+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:53:33.416412+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:53:33.416419+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:53:33.416426+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:33.416428+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.416432+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.416555+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:53:33.416624+00:00", "trade", 8.7319, 42.0]
["2026-09-21T19:53:33.416692+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.416712+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.416719+00:00", "trade", 8.7321, 40.0]
["2026-09-21T19:53:33.416740+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:33.416781+00:00", "trade", 8.73, 63.0]
["2026-09-21T19:53:33.416931+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.416952+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.417018+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.417226+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.417403+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.417846+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.418675+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.421133+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.429030+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.454921+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.455373+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.525554+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.727340+00:00", "trade", 8.725, 33.0]
["2026-09-21T19:53:33.787643+00:00", "trade", 8.725, 14.0]
["2026-09-21T19:53:33.787644+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:53:33.788639+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.794692+00:00", "trade", 8.725, 487.0]
["2026-09-21T19:53:33.883259+00:00", "trade", 8.725, 59.0]
["2026-09-21T19:53:33.883778+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.883953+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.883992+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:53:33.883992+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.884414+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.884422+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.884431+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.884445+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:33.975997+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:34.041295+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:34.818855+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:34.818862+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:34.837884+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:34.838659+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:34.839065+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:35.282425+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:53:35.283569+00:00", "trade", 8.725, 8.0]
["2026-09-21T19:53:35.283882+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:35.380045+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:35.380083+00:00", "trade", 8.73, 6.0]
["2026-09-21T19:53:35.380084+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:35.380473+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:35.380509+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:35.380524+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:35.380537+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:35.380555+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:35.631194+00:00", "trade", 8.7491, 4.0]
["2026-09-21T19:53:35.631997+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:35.638320+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:35.638787+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:35.771322+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:36.008879+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:36.271549+00:00", "trade", 8.7491, 100.0]
["2026-09-21T19:53:36.314321+00:00", "trade", 8.744, 8.0]
["2026-09-21T19:53:36.314329+00:00", "trade", 8.744, 89.0]
["2026-09-21T19:53:36.319957+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:36.434786+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:36.479774+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:36.480475+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:36.480913+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:36.481365+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:36.841255+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:53:37.007877+00:00", "trade", 8.725, 3.0]
["2026-09-21T19:53:37.139393+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.139601+00:00", "trade", 8.73, 300.0]
["2026-09-21T19:53:37.139639+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.139895+00:00", "trade", 8.73, 166.0]
["2026-09-21T19:53:37.139897+00:00", "trade", 8.73, 63.0]
["2026-09-21T19:53:37.139898+00:00", "trade", 8.73, 86.0]
["2026-09-21T19:53:37.139900+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:37.139904+00:00", "trade", 8.73, 900.0]
["2026-09-21T19:53:37.139904+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:53:37.139906+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:37.139916+00:00", "trade", 8.73, 300.0]
["2026-09-21T19:53:37.139943+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.139950+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.139956+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.139963+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.139969+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.139975+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.139983+00:00", "trade", 8.73, 300.0]
["2026-09-21T19:53:37.139983+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.139988+00:00", "trade", 8.73, 432.0]
["2026-09-21T19:53:37.139990+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.139997+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140003+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140008+00:00", "trade", 8.73, 268.0]
["2026-09-21T19:53:37.140009+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140016+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140023+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140030+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140054+00:00", "trade", 8.73, 24.0]
["2026-09-21T19:53:37.140057+00:00", "trade", 8.73, 548.0]
["2026-09-21T19:53:37.140077+00:00", "trade", 8.73, 3.0]
["2026-09-21T19:53:37.140085+00:00", "trade", 8.73, 7.0]
["2026-09-21T19:53:37.140085+00:00", "trade", 8.73, 15.0]
["2026-09-21T19:53:37.140176+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140185+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140210+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140217+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140224+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140232+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140239+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140283+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:37.140314+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:37.140316+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:37.140316+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:37.140316+00:00", "trade", 8.73, 900.0]
["2026-09-21T19:53:37.140316+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140319+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:37.140320+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:37.140330+00:00", "trade", 8.73, 440.0]
["2026-09-21T19:53:37.140475+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140510+00:00", "trade", 8.73, 300.0]
["2026-09-21T19:53:37.140512+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140518+00:00", "trade", 8.7289, 40.0]
["2026-09-21T19:53:37.140567+00:00", "trade", 8.73, 92.0]
["2026-09-21T19:53:37.140575+00:00", "trade", 8.73, 87.0]
["2026-09-21T19:53:37.140580+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:37.140585+00:00", "trade", 8.73, 12.0]
["2026-09-21T19:53:37.140593+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:53:37.140615+00:00", "trade", 8.729, 41.0]
["2026-09-21T19:53:37.140732+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:37.140919+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.140982+00:00", "trade", 8.73, 45.0]
["2026-09-21T19:53:37.140982+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.141018+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.141039+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.141094+00:00", "trade", 8.73, 41.0]
["2026-09-21T19:53:37.141275+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.141652+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.141660+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.141667+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.141674+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.141685+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.141690+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:53:37.141690+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.141695+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:37.141695+00:00", "trade", 8.73, 399.0]
["2026-09-21T19:53:37.141705+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.141726+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.141766+00:00", "trade", 8.73, 37.0]
["2026-09-21T19:53:37.141767+00:00", "trade", 8.73, 63.0]
["2026-09-21T19:53:37.141768+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:53:37.141769+00:00", "trade", 8.73, 45.0]
["2026-09-21T19:53:37.141772+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.141773+00:00", "trade", 8.73, 445.0]
["2026-09-21T19:53:37.141793+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.141801+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.141841+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.142053+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.142115+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.142132+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.142167+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.142185+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.142212+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.142317+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:37.142324+00:00", "trade", 8.73, 40.0]
["2026-09-21T19:53:37.142369+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.142413+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.144330+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.145664+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.145684+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.145811+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.146317+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.146692+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.147140+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.147587+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:37.154834+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:37.155512+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.165666+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.165675+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.179991+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:37.180755+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.182648+00:00", "trade", 8.725, 72.0]
["2026-09-21T19:53:37.182688+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.282970+00:00", "trade", 8.73, 48.0]
["2026-09-21T19:53:37.283419+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.283426+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.283441+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.283448+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.469548+00:00", "trade", 8.7473, 100.0]
["2026-09-21T19:53:37.525378+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:37.525772+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.603586+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:37.831065+00:00", "trade", 8.7496, 100.0]
["2026-09-21T19:53:37.985095+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:38.199958+00:00", "trade", 8.7473, 6.0]
["2026-09-21T19:53:38.200685+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:53:38.764469+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:38.764470+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:38.764982+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:38.828089+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:38.828938+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:38.937216+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:38.937714+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:38.938475+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:38.947049+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:38.947076+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.056755+00:00", "trade", 8.7405, 8.0]
["2026-09-21T19:53:39.102365+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.256750+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.307075+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.307539+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.416831+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.417569+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.417594+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.418288+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.468771+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.468772+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:39.468798+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.469516+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.598131+00:00", "trade", 8.7473, 100.0]
["2026-09-21T19:53:39.624133+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:39.624217+00:00", "trade", 8.73, 219.0]
["2026-09-21T19:53:39.624324+00:00", "trade", 8.73, 81.0]
["2026-09-21T19:53:39.624615+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.624820+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.624986+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.625959+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.736034+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.736067+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.757632+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:39.757633+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:40.901409+00:00", "trade", 8.7472, 33.0]
["2026-09-21T19:53:41.018401+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:41.281719+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:41.281728+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:53:41.281761+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:41.281786+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:41.282287+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:41.282344+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:41.282391+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:41.294745+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:41.370724+00:00", "trade", 8.733, 29.0]
["2026-09-21T19:53:41.434992+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:41.435020+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:41.435058+00:00", "trade", 8.73, 300.0]
["2026-09-21T19:53:41.435059+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:53:41.435059+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:41.436387+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:42.020611+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:42.023221+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:42.214003+00:00", "trade", 8.7369, 1.0]
["2026-09-21T19:53:42.748158+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:43.883379+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:43.884197+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:43.918443+00:00", "trade", 8.7378, 700.0]
["2026-09-21T19:53:43.955911+00:00", "trade", 8.7686, 100.0]
["2026-09-21T19:53:44.024343+00:00", "trade", 8.725, 431.0]
["2026-09-21T19:53:44.024410+00:00", "trade", 8.725, 369.0]
["2026-09-21T19:53:44.024492+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:53:44.024545+00:00", "trade", 8.725, 265.0]
["2026-09-21T19:53:44.024545+00:00", "trade", 8.725, 431.0]
["2026-09-21T19:53:44.024600+00:00", "trade", 8.725, 800.0]
["2026-09-21T19:53:44.024655+00:00", "trade", 8.725, 487.0]
["2026-09-21T19:53:44.024755+00:00", "trade", 8.725, 222.0]
["2026-09-21T19:53:44.024882+00:00", "trade", 8.725, 800.0]
["2026-09-21T19:53:44.024989+00:00", "trade", 8.7287, 42.0]
["2026-09-21T19:53:44.025215+00:00", "trade", 8.7272, 44.0]
["2026-09-21T19:53:44.025245+00:00", "trade", 8.725, 222.0]
["2026-09-21T19:53:44.025697+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:44.025716+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:44.027267+00:00", "trade", 8.725, 406.0]
["2026-09-21T19:53:44.029266+00:00", "trade", 8.725, 222.0]
["2026-09-21T19:53:44.029576+00:00", "trade", 8.725, 222.0]
["2026-09-21T19:53:44.029845+00:00", "trade", 8.725, 41.0]
["2026-09-21T19:53:44.045008+00:00", "trade", 8.725, 222.0]
["2026-09-21T19:53:44.070049+00:00", "trade", 8.725, 322.0]
["2026-09-21T19:53:44.071165+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:44.350226+00:00", "trade", 8.7458, 19.0]
["2026-09-21T19:53:45.372021+00:00", "trade", 8.7379, 2.0]
["2026-09-21T19:53:46.346822+00:00", "trade", 8.73, 18873.0]
["2026-09-21T19:53:46.347135+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:46.347151+00:00", "trade", 8.725, 99.0]
["2026-09-21T19:53:46.347153+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:53:46.347168+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:53:46.347172+00:00", "trade", 8.73, 99.0]
["2026-09-21T19:53:46.347176+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:46.347186+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:53:46.347201+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:53:46.347298+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:53:46.347299+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:53:46.347308+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:53:46.347409+00:00", "trade", 8.7298, 196.0]
["2026-09-21T19:53:46.347480+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:46.347494+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:53:46.347503+00:00", "trade", 8.7293, 198.0]
["2026-09-21T19:53:46.347521+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:53:46.347522+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:53:46.347697+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:46.347711+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:46.347733+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:46.347859+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:53:46.347860+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:46.348188+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:46.348577+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:46.349022+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:46.349048+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:46.385370+00:00", "trade", 8.725, 127.0]
["2026-09-21T19:53:47.275231+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:47.299118+00:00", "trade", 8.7341, 1014.0]
["2026-09-21T19:53:47.316752+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:47.369150+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:47.369603+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:47.371552+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:53:47.373389+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:47.383448+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:47.425024+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:47.437665+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:53:47.437691+00:00", "trade", 8.725, 400.0]
["2026-09-21T19:53:47.504078+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:47.504515+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:47.715768+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:49.450481+00:00", "trade", 8.7428, 11.0]
["2026-09-21T19:53:49.609852+00:00", "trade", 8.7428, 300.0]
["2026-09-21T19:53:50.072528+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:50.167521+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:50.657059+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:53:51.016561+00:00", "trade", 8.7284, 1000.0]
["2026-09-21T19:53:51.017141+00:00", "trade", 8.7259, 43.0]
["2026-09-21T19:53:52.017306+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:53:53.345127+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:53:53.345743+00:00", "trade", 8.7258, 42.0]
["2026-09-21T19:53:53.439831+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:53:53.652997+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:53.653019+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:53.701586+00:00", "trade", 8.725, 5.0]
["2026-09-21T19:53:55.051880+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:55.052052+00:00", "trade", 8.725, 4.0]
["2026-09-21T19:53:55.052513+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:53:55.052988+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:53:55.053446+00:00", "trade", 8.725, 96.0]
["2026-09-21T19:53:55.249567+00:00", "trade", 8.7423, 8.0]
["2026-09-21T19:53:55.503028+00:00", "trade", 8.7423, 100.0]
["2026-09-21T19:53:56.329775+00:00", "trade", 8.7423, 4.0]
["2026-09-21T19:53:56.697768+00:00", "trade", 8.725, 50.0]
["2026-09-21T19:53:56.699662+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:57.004138+00:00", "trade", 8.7617, 700.0]
["2026-09-21T19:53:57.011216+00:00", "trade", 8.7617, 400.0]
["2026-09-21T19:53:57.017158+00:00", "trade", 8.7617, 200.0]
["2026-09-21T19:53:57.026658+00:00", "trade", 8.7617, 300.0]
["2026-09-21T19:53:57.043738+00:00", "trade", 8.7534, 600.0]
["2026-09-21T19:53:57.051314+00:00", "trade", 8.7457, 500.0]
["2026-09-21T19:53:57.054827+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:57.059605+00:00", "trade", 8.7325, 700.0]
["2026-09-21T19:53:57.062781+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:57.063583+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:57.070549+00:00", "trade", 8.7615, 200.0]
["2026-09-21T19:53:57.083287+00:00", "trade", 8.7608, 1600.0]
["2026-09-21T19:53:57.090106+00:00", "trade", 8.7534, 1300.0]
["2026-09-21T19:53:57.098550+00:00", "trade", 8.7458, 600.0]
["2026-09-21T19:53:57.100934+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:57.101818+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:53:57.101888+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:57.101969+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:53:57.101978+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:53:57.101987+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:57.102338+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:57.102803+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:57.105365+00:00", "trade", 8.7447, 100.0]
["2026-09-21T19:53:57.106925+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:53:57.107880+00:00", "trade", 8.72, 74.0]
["2026-09-21T19:53:57.107881+00:00", "trade", 8.72, 54.0]
["2026-09-21T19:53:57.107883+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:53:57.107887+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:53:57.107887+00:00", "trade", 8.72, 33.0]
["2026-09-21T19:53:57.107888+00:00", "trade", 8.72, 1967.0]
["2026-09-21T19:53:57.107890+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:57.107891+00:00", "trade", 8.72, 500.0]
["2026-09-21T19:53:57.107894+00:00", "trade", 8.72, 692.0]
["2026-09-21T19:53:57.107896+00:00", "trade", 8.72, 73.0]
["2026-09-21T19:53:57.107896+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:53:57.107898+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:53:57.107917+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:53:57.107932+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:53:57.108021+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108028+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108035+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108042+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108048+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108062+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108068+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108075+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108081+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108133+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108140+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108147+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108154+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108161+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108165+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:53:57.108165+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:53:57.108169+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:53:57.108170+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:53:57.108173+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108178+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:53:57.108181+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108268+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108331+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108345+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108352+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108360+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108369+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108378+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108437+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:53:57.108438+00:00", "trade", 8.72, 49.0]
["2026-09-21T19:53:57.108451+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:53:57.108452+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:53:57.108452+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108482+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:53:57.108511+00:00", "trade", 8.722, 41.0]
["2026-09-21T19:53:57.108549+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:53:57.108572+00:00", "trade", 8.72, 3.0]
["2026-09-21T19:53:57.108575+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.108587+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.108594+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.108596+00:00", "trade", 8.7214, 45.0]
["2026-09-21T19:53:57.108630+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.108636+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.108890+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.109136+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.112145+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.112266+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.113113+00:00", "trade", 8.7443, 100.0]
["2026-09-21T19:53:57.115331+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.118278+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.118820+00:00", "trade", 8.715, 431.0]
["2026-09-21T19:53:57.118937+00:00", "trade", 8.715, 218.0]
["2026-09-21T19:53:57.118963+00:00", "trade", 8.715, 431.0]
["2026-09-21T19:53:57.118963+00:00", "trade", 8.715, 218.0]
["2026-09-21T19:53:57.119032+00:00", "trade", 8.715, 800.0]
["2026-09-21T19:53:57.119090+00:00", "trade", 8.715, 487.0]
["2026-09-21T19:53:57.119502+00:00", "trade", 8.715, 800.0]
["2026-09-21T19:53:57.119549+00:00", "trade", 8.7184, 41.0]
["2026-09-21T19:53:57.120113+00:00", "trade", 8.7166, 45.0]
["2026-09-21T19:53:57.120547+00:00", "trade", 8.7441, 100.0]
["2026-09-21T19:53:57.122895+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.128480+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.134288+00:00", "trade", 8.715, 218.0]
["2026-09-21T19:53:57.139897+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.139910+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.139917+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.140010+00:00", "trade", 8.715, 218.0]
["2026-09-21T19:53:57.143371+00:00", "trade", 8.715, 218.0]
["2026-09-21T19:53:57.143741+00:00", "trade", 8.715, 248.0]
["2026-09-21T19:53:57.149370+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:53:57.149372+00:00", "trade", 8.715, 496.0]
["2026-09-21T19:53:57.149564+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.149595+00:00", "trade", 8.715, 436.0]
["2026-09-21T19:53:57.149601+00:00", "trade", 8.715, 300.0]
["2026-09-21T19:53:57.149671+00:00", "trade", 8.715, 64.0]
["2026-09-21T19:53:57.149973+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:53:57.150006+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:53:57.150173+00:00", "trade", 8.715, 40.0]
["2026-09-21T19:53:57.150653+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.156839+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157100+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157109+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157112+00:00", "trade", 8.72, 453.0]
["2026-09-21T19:53:57.157112+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:53:57.157113+00:00", "trade", 8.72, 2100.0]
["2026-09-21T19:53:57.157115+00:00", "trade", 8.72, 1900.0]
["2026-09-21T19:53:57.157119+00:00", "trade", 8.72, 148.0]
["2026-09-21T19:53:57.157119+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157121+00:00", "trade", 8.72, 13.0]
["2026-09-21T19:53:57.157121+00:00", "trade", 8.72, 87.0]
["2026-09-21T19:53:57.157122+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:53:57.157126+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:53:57.157126+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157129+00:00", "trade", 8.72, 75.0]
["2026-09-21T19:53:57.157132+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157141+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:53:57.157143+00:00", "trade", 8.72, 53.0]
["2026-09-21T19:53:57.157144+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:53:57.157159+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157186+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157193+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157200+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157207+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157214+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157221+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157227+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157234+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157240+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157247+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157260+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157267+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157275+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157282+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157289+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157296+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157303+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157310+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157317+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157323+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157330+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157343+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157350+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157413+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157420+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157426+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157434+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157441+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157448+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157455+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157516+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:53:57.157518+00:00", "trade", 8.72, 2.0]
["2026-09-21T19:53:57.157518+00:00", "trade", 8.72, 120.0]
["2026-09-21T19:53:57.157560+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157575+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157583+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157590+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157658+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157672+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157680+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157686+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157687+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157720+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157728+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157743+00:00", "trade", 8.7176, 46.0]
["2026-09-21T19:53:57.157772+00:00", "trade", 8.7194, 51.0]
["2026-09-21T19:53:57.157780+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:53:57.157797+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157799+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:53:57.157803+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157816+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.157855+00:00", "trade", 8.72, 600.0]
["2026-09-21T19:53:57.157866+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:53:57.157870+00:00", "trade", 8.72, 20.0]
["2026-09-21T19:53:57.157875+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:53:57.157896+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.158033+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.158137+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.158219+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.158348+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.158463+00:00", "trade", 8.72, 40.0]
["2026-09-21T19:53:57.162882+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.162904+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.163161+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.163338+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.182728+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.182734+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.256711+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:57.490796+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:58.383772+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:58.383841+00:00", "trade", 8.72, 53.0]
["2026-09-21T19:53:58.397153+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:58.853457+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:59.667912+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:53:59.667912+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:59.667936+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:53:59.668655+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:00.074431+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:00.074503+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:00.124815+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:00.490761+00:00", "trade", 8.7407, 10.0]
["2026-09-21T19:54:02.824746+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824753+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824755+00:00", "trade", 8.72, 19.0]
["2026-09-21T19:54:02.824757+00:00", "trade", 8.72, 10.0]
["2026-09-21T19:54:02.824758+00:00", "trade", 8.72, 331.0]
["2026-09-21T19:54:02.824760+00:00", "trade", 8.72, 101.0]
["2026-09-21T19:54:02.824760+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824762+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:02.824783+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:54:02.824796+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:54:02.824809+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824816+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824823+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824829+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824835+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824841+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824846+00:00", "trade", 8.72, 700.0]
["2026-09-21T19:54:02.824848+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824849+00:00", "trade", 8.72, 299.0]
["2026-09-21T19:54:02.824855+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824863+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824867+00:00", "trade", 8.72, 40.0]
["2026-09-21T19:54:02.824870+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824873+00:00", "trade", 8.72, 140.0]
["2026-09-21T19:54:02.824878+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824884+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824887+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:02.824891+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824898+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824906+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824912+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:02.824919+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.824926+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.824933+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.824939+00:00", "trade", 8.72, 60.0]
["2026-09-21T19:54:02.824939+00:00", "trade", 8.72, 40.0]
["2026-09-21T19:54:02.824939+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.824945+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.824951+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.824958+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.824964+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.824971+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.824978+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.824984+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.824991+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.824997+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.825004+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.825011+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.825030+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.825037+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.825043+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.825045+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.825058+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.825064+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.825092+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.825100+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:02.825142+00:00", "trade", 8.72, 20.0]
["2026-09-21T19:54:02.825162+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:02.825163+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:02.825164+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.825189+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.825296+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.825301+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.825308+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.825416+00:00", "trade", 8.72, 40.0]
["2026-09-21T19:54:02.825673+00:00", "trade", 8.72, 39.0]
["2026-09-21T19:54:02.825916+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.826317+00:00", "trade", 8.72, 77.0]
["2026-09-21T19:54:02.826372+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.826379+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.826407+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.826568+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.826908+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.827033+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.828808+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.828985+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.829407+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.831823+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.832927+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.832953+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.834979+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.835004+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.840009+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.855300+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.913886+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.925877+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:02.956948+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:03.133284+00:00", "trade", 8.7263, 28.0]
["2026-09-21T19:54:03.133348+00:00", "trade", 8.7255, 10.0]
["2026-09-21T19:54:03.133410+00:00", "trade", 8.7263, 136.0]
["2026-09-21T19:54:03.190675+00:00", "trade", 8.7255, 7.0]
["2026-09-21T19:54:03.825626+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:04.575805+00:00", "trade", 8.725, 30.0]
["2026-09-21T19:54:04.701096+00:00", "trade", 8.7296, 66.0]
["2026-09-21T19:54:04.957759+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:54:06.078199+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:54:06.160743+00:00", "trade", 8.725, 99.0]
["2026-09-21T19:54:06.391169+00:00", "trade", 8.725, 150.0]
["2026-09-21T19:54:06.717404+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:06.717410+00:00", "trade", 8.725, 528.0]
["2026-09-21T19:54:06.717510+00:00", "trade", 8.725, 85.0]
["2026-09-21T19:54:06.718615+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:06.990673+00:00", "trade", 8.7377, 100.0]
["2026-09-21T19:54:07.159216+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:07.159554+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:07.521614+00:00", "trade", 8.7377, 100.0]
["2026-09-21T19:54:07.718539+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:54:08.268123+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:08.460640+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:08.510267+00:00", "trade", 8.7377, 7.0]
["2026-09-21T19:54:08.519612+00:00", "trade", 8.7377, 5.0]
["2026-09-21T19:54:08.623388+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:09.003252+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:09.003279+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:09.067587+00:00", "trade", 8.7296, 95.0]
["2026-09-21T19:54:09.069577+00:00", "trade", 8.7296, 9.0]
["2026-09-21T19:54:09.076376+00:00", "trade", 8.7251, 31.0]
["2026-09-21T19:54:09.076442+00:00", "trade", 8.7264, 54.0]
["2026-09-21T19:54:09.078415+00:00", "trade", 8.7287, 88.0]
["2026-09-21T19:54:09.253097+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:09.584783+00:00", "trade", 8.7401, 1.0]
["2026-09-21T19:54:09.718840+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:09.985787+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:10.225830+00:00", "trade", 8.725, 6.0]
["2026-09-21T19:54:10.235403+00:00", "trade", 8.725, 51.0]
["2026-09-21T19:54:11.051688+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:11.051703+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:11.054126+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:11.152017+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:11.532692+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:11.703645+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:54:11.703658+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:54:11.703662+00:00", "trade", 8.725, 187.0]
["2026-09-21T19:54:11.705676+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:12.203893+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:12.666108+00:00", "trade", 8.7373, 4.0]
["2026-09-21T19:54:13.614018+00:00", "trade", 8.73, 3.0]
["2026-09-21T19:54:13.614768+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:54:13.615333+00:00", "trade", 8.73, 25.0]
["2026-09-21T19:54:15.011321+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:15.037693+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:15.308792+00:00", "trade", 8.725, 4.0]
["2026-09-21T19:54:15.310105+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:15.547625+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:15.548633+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:15.561350+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:16.550813+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:16.550815+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:54:16.550841+00:00", "trade", 8.725, 13.0]
["2026-09-21T19:54:16.550849+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:54:16.550854+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:54:16.550869+00:00", "trade", 8.725, 44.0]
["2026-09-21T19:54:16.551080+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:54:16.551255+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:16.551294+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:16.551301+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:16.551422+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:54:16.551439+00:00", "trade", 8.7231, 40.0]
["2026-09-21T19:54:16.551803+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:16.559900+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:16.872963+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:17.842269+00:00", "trade", 8.7288, 1.0]
["2026-09-21T19:54:17.844784+00:00", "trade", 8.725, 18.0]
["2026-09-21T19:54:18.886222+00:00", "trade", 8.725, 102.0]
["2026-09-21T19:54:19.014055+00:00", "trade", 8.725, 20.0]
["2026-09-21T19:54:19.344740+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:19.974644+00:00", "trade", 8.7201, 1200.0]
["2026-09-21T19:54:21.191679+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:21.195905+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:21.554200+00:00", "trade", 8.7243, 28.0]
["2026-09-21T19:54:22.332014+00:00", "trade", 8.7371, 8.0]
["2026-09-21T19:54:22.338472+00:00", "trade", 8.7371, 2.0]
["2026-09-21T19:54:22.561551+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:23.662384+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:54:23.665359+00:00", "trade", 8.72, 59.0]
["2026-09-21T19:54:23.673712+00:00", "trade", 8.725, 4.0]
["2026-09-21T19:54:23.674207+00:00", "trade", 8.725, 20.0]
["2026-09-21T19:54:23.821886+00:00", "trade", 8.7398, 27.0]
["2026-09-21T19:54:24.117106+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:24.117194+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:24.117561+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:24.209277+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:24.209953+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:25.840968+00:00", "trade", 8.7398, 100.0]
["2026-09-21T19:54:26.624704+00:00", "trade", 8.729, 37.0]
["2026-09-21T19:54:27.182392+00:00", "trade", 8.737, 100.0]
["2026-09-21T19:54:28.530543+00:00", "trade", 8.7574, 100.0]
["2026-09-21T19:54:28.691884+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:54:28.692360+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:28.693769+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:28.694552+00:00", "trade", 8.725, 358.0]
["2026-09-21T19:54:28.694631+00:00", "trade", 8.725, 67.0]
["2026-09-21T19:54:28.695232+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:28.695538+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:29.370333+00:00", "trade", 8.7368, 200.0]
["2026-09-21T19:54:29.564647+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:29.900104+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:54:29.969105+00:00", "trade", 8.7397, 25.0]
["2026-09-21T19:54:30.003887+00:00", "trade", 8.72, 12.0]
["2026-09-21T19:54:30.003889+00:00", "trade", 8.72, 12.0]
["2026-09-21T19:54:30.003926+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:30.004145+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:30.004157+00:00", "trade", 8.725, 12.0]
["2026-09-21T19:54:30.004159+00:00", "trade", 8.72, 12.0]
["2026-09-21T19:54:30.004162+00:00", "trade", 8.725, 12.0]
["2026-09-21T19:54:30.004168+00:00", "trade", 8.72, 12.0]
["2026-09-21T19:54:30.004185+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:30.004632+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:30.005075+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:30.006507+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:30.039484+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:30.065516+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:30.210361+00:00", "trade", 8.725, 90.0]
["2026-09-21T19:54:30.313247+00:00", "trade", 8.725, 76.0]
["2026-09-21T19:54:30.313674+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:30.467556+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:30.467684+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:30.587175+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:54:30.917554+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:31.175229+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:31.176572+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:31.381099+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:32.314362+00:00", "trade", 8.7386, 16.0]
["2026-09-21T19:54:33.575223+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:54:33.576301+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:54:33.849731+00:00", "trade", 8.7386, 100.0]
["2026-09-21T19:54:35.470698+00:00", "trade", 8.7368, 20.0]
["2026-09-21T19:54:35.479130+00:00", "trade", 8.7368, 6.0]
["2026-09-21T19:54:35.867768+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:54:36.246146+00:00", "trade", 8.7367, 300.0]
["2026-09-21T19:54:37.077984+00:00", "trade", 8.7289, 12.0]
["2026-09-21T19:54:37.699519+00:00", "trade", 8.7367, 100.0]
["2026-09-21T19:54:38.249205+00:00", "trade", 8.7367, 100.0]
["2026-09-21T19:54:38.975665+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:39.112230+00:00", "trade", 8.7385, 20.0]
["2026-09-21T19:54:39.207959+00:00", "trade", 8.725, 18.0]
["2026-09-21T19:54:39.208407+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:54:39.740934+00:00", "trade", 8.7367, 4.0]
["2026-09-21T19:54:40.055044+00:00", "trade", 8.72, 353.0]
["2026-09-21T19:54:40.055046+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.055047+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.055049+00:00", "trade", 8.72, 47.0]
["2026-09-21T19:54:40.055054+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.055054+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.055056+00:00", "trade", 8.72, 5.0]
["2026-09-21T19:54:40.055056+00:00", "trade", 8.72, 70.0]
["2026-09-21T19:54:40.055060+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.055062+00:00", "trade", 8.72, 218.0]
["2026-09-21T19:54:40.055063+00:00", "trade", 8.72, 1082.0]
["2026-09-21T19:54:40.055064+00:00", "trade", 8.72, 12.0]
["2026-09-21T19:54:40.055160+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055170+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055185+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055197+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055206+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055212+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055220+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055230+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055238+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055248+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055258+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055268+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055295+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055307+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055316+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:54:40.055318+00:00", "trade", 8.72, 29.0]
["2026-09-21T19:54:40.055318+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055321+00:00", "trade", 8.72, 59.0]
["2026-09-21T19:54:40.055323+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.055326+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.055327+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.055330+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055333+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.055337+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:54:40.055339+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055344+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.055348+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055356+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055363+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:54:40.055408+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.055513+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055523+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055533+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055544+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:54:40.055544+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055554+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055561+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055571+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055577+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055584+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055592+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055600+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055607+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.055607+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055614+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055622+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.055622+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.055623+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.055623+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055630+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055635+00:00", "trade", 8.72, 400.0]
["2026-09-21T19:54:40.055637+00:00", "trade", 8.72, 500.0]
["2026-09-21T19:54:40.055637+00:00", "trade", 8.72, 479.0]
["2026-09-21T19:54:40.055640+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055640+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055649+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:54:40.055650+00:00", "trade", 8.72, 421.0]
["2026-09-21T19:54:40.055650+00:00", "trade", 8.72, 900.0]
["2026-09-21T19:54:40.055651+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.055657+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.055675+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.055698+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:54:40.055766+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.055778+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.055847+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.056076+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.056097+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.056105+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.056143+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:54:40.056233+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.056539+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.057290+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.058143+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.058183+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.058190+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.058398+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.059298+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.059307+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.059463+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.059526+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.071625+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.072064+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.078302+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.094897+00:00", "trade", 8.72, 500.0]
["2026-09-21T19:54:40.094951+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.095450+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.095725+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.190929+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:54:40.194802+00:00", "trade", 8.715, 376.0]
["2026-09-21T19:54:40.194873+00:00", "trade", 8.715, 25.0]
["2026-09-21T19:54:40.233599+00:00", "trade", 8.7213, 47.0]
["2026-09-21T19:54:40.250119+00:00", "trade", 8.72, 45.0]
["2026-09-21T19:54:40.316430+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.358398+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.361342+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.427190+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.508366+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.508839+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:40.831775+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:41.051391+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:41.192996+00:00", "trade", 8.715, 8.0]
["2026-09-21T19:54:41.343408+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:41.902627+00:00", "trade", 8.715, 130.0]
["2026-09-21T19:54:41.902712+00:00", "trade", 8.715, 400.0]
["2026-09-21T19:54:41.903691+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:41.904009+00:00", "trade", 8.715, 70.0]
["2026-09-21T19:54:42.898038+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:54:43.072316+00:00", "trade", 8.715, 10.0]
["2026-09-21T19:54:43.101014+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:43.136272+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:43.137098+00:00", "trade", 8.715, 5.0]
["2026-09-21T19:54:43.233985+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:43.234011+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:43.350207+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:43.351044+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:43.484078+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:43.981662+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:44.101958+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:44.889220+00:00", "trade", 8.7356, 4.0]
["2026-09-21T19:54:45.584332+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:45.720404+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:47.155117+00:00", "trade", 8.715, 867.0]
["2026-09-21T19:54:47.155853+00:00", "trade", 8.72, 10.0]
["2026-09-21T19:54:47.156161+00:00", "trade", 8.72, 30.0]
["2026-09-21T19:54:47.156331+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:47.185516+00:00", "trade", 8.715, 127.0]
["2026-09-21T19:54:47.538574+00:00", "trade", 8.715, 8.0]
["2026-09-21T19:54:47.717137+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:47.908371+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:48.145250+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:48.233221+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:48.234770+00:00", "trade", 8.71, 7.0]
["2026-09-21T19:54:48.289875+00:00", "trade", 8.7355, 10.0]
["2026-09-21T19:54:48.337641+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:48.339934+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:48.462648+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:48.471956+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:48.572519+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:49.133123+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:49.237845+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:49.280198+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:49.376805+00:00", "trade", 8.715, 182.0]
["2026-09-21T19:54:49.377660+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:49.478208+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:49.612241+00:00", "trade", 8.7371, 33.0]
["2026-09-21T19:54:49.619184+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:54:49.828894+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:49.958787+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:49.959228+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.007949+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.008435+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021604+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:54:50.021606+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:54:50.021607+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:54:50.021607+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021608+00:00", "trade", 8.71, 1760.0]
["2026-09-21T19:54:50.021611+00:00", "trade", 8.71, 840.0]
["2026-09-21T19:54:50.021613+00:00", "trade", 8.71, 1222.0]
["2026-09-21T19:54:50.021614+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021616+00:00", "trade", 8.71, 778.0]
["2026-09-21T19:54:50.021616+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:54:50.021618+00:00", "trade", 8.71, 500.0]
["2026-09-21T19:54:50.021620+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:54:50.021623+00:00", "trade", 8.71, 11.0]
["2026-09-21T19:54:50.021623+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:54:50.021625+00:00", "trade", 8.71, 93.0]
["2026-09-21T19:54:50.021629+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021637+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021752+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021760+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021778+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021785+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021805+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021837+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021850+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021862+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:54:50.021863+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021869+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:54:50.021869+00:00", "trade", 8.71, 3.0]
["2026-09-21T19:54:50.021870+00:00", "trade", 8.71, 41.0]
["2026-09-21T19:54:50.021873+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:54:50.021873+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021874+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:54:50.021879+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:54:50.021882+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021893+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021894+00:00", "trade", 8.71, 65.0]
["2026-09-21T19:54:50.021900+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021909+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.021970+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.022024+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:54:50.022044+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022058+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022067+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022076+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022088+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022096+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022107+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022117+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022142+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:54:50.022143+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:54:50.022145+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022153+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022162+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022170+00:00", "trade", 8.71, 99.0]
["2026-09-21T19:54:50.022171+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022174+00:00", "trade", 8.71, 600.0]
["2026-09-21T19:54:50.022174+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:54:50.022174+00:00", "trade", 8.71, 800.0]
["2026-09-21T19:54:50.022174+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022177+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:54:50.022179+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022181+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:54:50.022183+00:00", "trade", 8.71, 454.0]
["2026-09-21T19:54:50.022189+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022198+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022214+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022221+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:54:50.022265+00:00", "trade", 8.71, 300.0]
["2026-09-21T19:54:50.022283+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:54:50.022284+00:00", "trade", 8.71, 246.0]
["2026-09-21T19:54:50.022288+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.022307+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.022308+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.022330+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.022383+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.022488+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.022510+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:54:50.022533+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.022544+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.022613+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.022767+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.023255+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.023349+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.023512+00:00", "trade", 8.71, 220.0]
["2026-09-21T19:54:50.025879+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.025931+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.026019+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.029100+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.031461+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.031850+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.032818+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.039886+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.039965+00:00", "trade", 8.7, 33.0]
["2026-09-21T19:54:50.055678+00:00", "trade", 8.71, 99.0]
["2026-09-21T19:54:50.055748+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.055758+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.055768+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.072097+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.072437+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.076516+00:00", "trade", 8.71, 3.0]
["2026-09-21T19:54:50.081944+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.082707+00:00", "trade", 8.71, 3.0]
["2026-09-21T19:54:50.082888+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.082929+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.082942+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.088800+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.104484+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.115986+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.120584+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.120590+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.120598+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.120605+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:54:50.120610+00:00", "trade", 8.71, 102.0]
["2026-09-21T19:54:50.120628+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.121054+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.121067+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.121108+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.121287+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.121640+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.122163+00:00", "trade", 8.71, 97.0]
["2026-09-21T19:54:50.363950+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.363977+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.364559+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.527102+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.601417+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.601444+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:50.655271+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:51.051238+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:51.051246+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:51.061179+00:00", "trade", 8.705, 5.0]
["2026-09-21T19:54:51.194355+00:00", "trade", 8.705, 430.0]
["2026-09-21T19:54:51.263885+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:54:51.375932+00:00", "trade", 8.7177, 4.0]
["2026-09-21T19:54:51.446302+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:51.446336+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:51.446888+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:51.478199+00:00", "trade", 8.7073, 20.0]
["2026-09-21T19:54:51.888382+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:51.923861+00:00", "trade", 8.7246, 42.0]
["2026-09-21T19:54:52.121263+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:52.161766+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:54:54.663070+00:00", "trade", 8.705, 2.0]
["2026-09-21T19:54:54.708776+00:00", "trade", 8.71, 46.0]
["2026-09-21T19:54:54.753423+00:00", "trade", 8.705, 12.0]
["2026-09-21T19:54:54.755513+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:54.755540+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:54.949471+00:00", "trade", 8.7228, 26.0]
["2026-09-21T19:54:54.949538+00:00", "trade", 8.726, 38.0]
["2026-09-21T19:54:54.949629+00:00", "trade", 8.7146, 30.0]
["2026-09-21T19:54:55.989187+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:56.058830+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:56.110893+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:56.315250+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:56.355768+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:56.355777+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:56.450458+00:00", "trade", 8.7337, 100.0]
["2026-09-21T19:54:56.604348+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:56.778391+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:57.172641+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:54:57.174581+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:57.175066+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:57.175522+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:57.184223+00:00", "trade", 8.7, 15.0]
["2026-09-21T19:54:57.184628+00:00", "trade", 8.705, 98.0]
["2026-09-21T19:54:57.189773+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:54:57.190558+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:57.194932+00:00", "trade", 8.705, 129.0]
["2026-09-21T19:54:57.220807+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:54:57.221240+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:57.222681+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:57.223146+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:57.633069+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:57.652112+00:00", "trade", 8.7336, 600.0]
["2026-09-21T19:54:57.722808+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:57.723302+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:57.724854+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:57.725314+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:57.752289+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:57.955373+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:58.033642+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:58.034098+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:58.034127+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:58.091268+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:54:58.111986+00:00", "trade", 8.705, 2.0]
["2026-09-21T19:54:58.245224+00:00", "trade", 8.7227, 46.0]
["2026-09-21T19:54:59.019535+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:54:59.261148+00:00", "trade", 8.7351, 19.0]
["2026-09-21T19:54:59.966012+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.013137+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.095198+00:00", "trade", 8.7, 12.0]
["2026-09-21T19:55:00.095199+00:00", "trade", 8.7, 12.0]
["2026-09-21T19:55:00.095208+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.095217+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.095230+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.095250+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.095298+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.095309+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.095336+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.095337+00:00", "trade", 8.7, 88.0]
["2026-09-21T19:55:00.095338+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:55:00.095339+00:00", "trade", 8.7, 11.0]
["2026-09-21T19:55:00.095341+00:00", "trade", 8.7, 89.0]
["2026-09-21T19:55:00.095344+00:00", "trade", 8.7, 11.0]
["2026-09-21T19:55:00.095387+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.095399+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.095403+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.095436+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.095473+00:00", "trade", 8.7, 12.0]
["2026-09-21T19:55:00.095481+00:00", "trade", 8.7, 12.0]
["2026-09-21T19:55:00.095528+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.095588+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.095611+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.095703+00:00", "trade", 8.71, 45.0]
["2026-09-21T19:55:00.095705+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:55:00.095707+00:00", "trade", 8.71, 54.0]
["2026-09-21T19:55:00.095719+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.095753+00:00", "trade", 8.71, 147.0]
["2026-09-21T19:55:00.095755+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:55:00.095771+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:00.096283+00:00", "trade", 8.705, 150.0]
["2026-09-21T19:55:00.096564+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.096572+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.096993+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:55:00.097053+00:00", "trade", 8.705, 102.0]
["2026-09-21T19:55:00.097224+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.098203+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:00.098210+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:00.100376+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:55:00.100725+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:55:00.100796+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:00.100813+00:00", "trade", 8.705, 500.0]
["2026-09-21T19:55:00.101469+00:00", "trade", 8.7, 500.0]
["2026-09-21T19:55:00.101489+00:00", "trade", 8.7, 400.0]
["2026-09-21T19:55:00.128577+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.128632+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.128647+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.128654+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.147114+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.147121+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.147170+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.147195+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.149635+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.158064+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.158090+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.158121+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.160540+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.160554+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.160945+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.160972+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.160978+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.161139+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.166588+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.166621+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.166622+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.166630+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.167082+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.167272+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.167299+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.167301+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.167447+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.168757+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.168790+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.168797+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.169263+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.169343+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.169350+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.169713+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.169731+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.169938+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.170180+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.179615+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.179991+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.193834+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.201765+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.207982+00:00", "trade", 8.705, 2.0]
["2026-09-21T19:55:00.270830+00:00", "trade", 8.7335, 2.0]
["2026-09-21T19:55:00.286958+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:55:00.286985+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:55:00.286991+00:00", "trade", 8.705, 53.0]
["2026-09-21T19:55:00.287228+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:55:00.287386+00:00", "trade", 8.705, 92.0]
["2026-09-21T19:55:00.287876+00:00", "trade", 8.71, 13.0]
["2026-09-21T19:55:00.287881+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:55:00.287882+00:00", "trade", 8.71, 64.0]
["2026-09-21T19:55:00.287913+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.287988+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:00.288365+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.288718+00:00", "trade", 8.71, 36.0]
["2026-09-21T19:55:00.298679+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:55:00.306898+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.312242+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:55:00.312243+00:00", "trade", 8.705, 53.0]
["2026-09-21T19:55:00.312244+00:00", "trade", 8.705, 19.0]
["2026-09-21T19:55:00.312426+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:55:00.312429+00:00", "trade", 8.705, 67.0]
["2026-09-21T19:55:00.312429+00:00", "trade", 8.705, 13.0]
["2026-09-21T19:55:00.349274+00:00", "trade", 8.71, 75.0]
["2026-09-21T19:55:00.349907+00:00", "trade", 8.71, 101.0]
["2026-09-21T19:55:00.352024+00:00", "trade", 8.705, 50.0]
["2026-09-21T19:55:00.352025+00:00", "trade", 8.705, 46.0]
["2026-09-21T19:55:00.353549+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.396910+00:00", "trade", 8.705, 600.0]
["2026-09-21T19:55:00.415077+00:00", "trade", 8.71, 16.0]
["2026-09-21T19:55:00.415841+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.419070+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.424976+00:00", "trade", 8.705, 206.0]
["2026-09-21T19:55:00.425059+00:00", "trade", 8.705, 341.0]
["2026-09-21T19:55:00.425377+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.491097+00:00", "trade", 8.705, 29.0]
["2026-09-21T19:55:00.507124+00:00", "trade", 8.705, 38.0]
["2026-09-21T19:55:00.599510+00:00", "trade", 8.705, 17.0]
["2026-09-21T19:55:00.599568+00:00", "trade", 8.71, 19.0]
["2026-09-21T19:55:00.600024+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.600040+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.602355+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.609701+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.707392+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.723057+00:00", "trade", 8.705, 13.0]
["2026-09-21T19:55:00.766307+00:00", "trade", 8.705, 199.0]
["2026-09-21T19:55:00.781189+00:00", "trade", 8.7351, 24.0]
["2026-09-21T19:55:00.781270+00:00", "trade", 8.7351, 62.0]
["2026-09-21T19:55:00.990928+00:00", "trade", 8.705, 4.0]
["2026-09-21T19:55:01.001794+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.013177+00:00", "trade", 8.705, 49.0]
["2026-09-21T19:55:01.020424+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.024378+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.051189+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.068803+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.070566+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.080404+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:01.087743+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:01.088060+00:00", "trade", 8.705, 103.0]
["2026-09-21T19:55:01.096483+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.096500+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.103070+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.113121+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.138067+00:00", "trade", 8.7, 110.0]
["2026-09-21T19:55:01.187290+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:01.188041+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.211283+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:55:01.328462+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:01.328699+00:00", "trade", 8.705, 103.0]
["2026-09-21T19:55:01.368719+00:00", "trade", 8.7, 29.0]
["2026-09-21T19:55:01.415671+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:55:01.416026+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:01.421612+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:55:01.422798+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:01.426803+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:01.468882+00:00", "trade", 8.705, 703.0]
["2026-09-21T19:55:01.496510+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:01.589960+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.602125+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.689239+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:01.690274+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.698121+00:00", "trade", 8.705, 700.0]
["2026-09-21T19:55:01.698166+00:00", "trade", 8.705, 487.0]
["2026-09-21T19:55:01.698349+00:00", "trade", 8.705, 274.0]
["2026-09-21T19:55:01.700608+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.709470+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.791701+00:00", "trade", 8.7342, 73.0]
["2026-09-21T19:55:01.792977+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.002558+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307325+00:00", "trade", 8.71, 1297.0]
["2026-09-21T19:55:02.307326+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307327+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:55:02.307328+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:55:02.307330+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:55:02.307333+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:55:02.307334+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307335+00:00", "trade", 8.71, 522.0]
["2026-09-21T19:55:02.307335+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:02.307338+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:02.307339+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:02.307344+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:55:02.307345+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:55:02.307345+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:55:02.307346+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:02.307352+00:00", "trade", 8.71, 238.0]
["2026-09-21T19:55:02.307374+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:02.307375+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:02.307377+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:55:02.307379+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:55:02.307382+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:55:02.307382+00:00", "trade", 8.71, 500.0]
["2026-09-21T19:55:02.307384+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:02.307429+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307430+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:02.307431+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:55:02.307433+00:00", "trade", 8.71, 741.0]
["2026-09-21T19:55:02.307436+00:00", "trade", 8.71, 53.0]
["2026-09-21T19:55:02.307438+00:00", "trade", 8.71, 300.0]
["2026-09-21T19:55:02.307438+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307454+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307461+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307468+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307474+00:00", "trade", 8.71, 146.0]
["2026-09-21T19:55:02.307475+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:02.307475+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307477+00:00", "trade", 8.71, 6.0]
["2026-09-21T19:55:02.307493+00:00", "trade", 8.71, 94.0]
["2026-09-21T19:55:02.307505+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:55:02.307508+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:55:02.307509+00:00", "trade", 8.71, 400.0]
["2026-09-21T19:55:02.307509+00:00", "trade", 8.71, 47.0]
["2026-09-21T19:55:02.307509+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307514+00:00", "trade", 8.71, 825.0]
["2026-09-21T19:55:02.307516+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307523+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307529+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307535+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307538+00:00", "trade", 8.71, 588.0]
["2026-09-21T19:55:02.307543+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307549+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307556+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307562+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307570+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307577+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307583+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.307589+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307597+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307604+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307612+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307619+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307626+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307647+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307651+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307653+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307664+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307679+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307695+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:55:02.307698+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307705+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307707+00:00", "trade", 8.71, 7.0]
["2026-09-21T19:55:02.307711+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307718+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307724+00:00", "trade", 8.71, 537.0]
["2026-09-21T19:55:02.307725+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307732+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307738+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307745+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307751+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307758+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307764+00:00", "trade", 8.71, 137.0]
["2026-09-21T19:55:02.307764+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307765+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307771+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307775+00:00", "trade", 8.71, 381.0]
["2026-09-21T19:55:02.307776+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307777+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307784+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307792+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307800+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307806+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307813+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307820+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307827+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307833+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307840+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307846+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307853+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307860+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307880+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:55:02.307881+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:55:02.307892+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.307896+00:00", "trade", 8.71, 90.0]
["2026-09-21T19:55:02.307905+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.307912+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.307919+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.307928+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.307940+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.307959+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:55:02.308054+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.308335+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.308519+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:02.308546+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.308572+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.308620+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:02.309041+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.309518+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.310246+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.310522+00:00", "trade", 8.715, 239.0]
["2026-09-21T19:55:02.310648+00:00", "trade", 8.715, 90.0]
["2026-09-21T19:55:02.316386+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:55:02.316444+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:55:02.325335+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.330986+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:55:02.334618+00:00", "trade", 8.715, 290.0]
["2026-09-21T19:55:02.334619+00:00", "trade", 8.715, 510.0]
["2026-09-21T19:55:02.334643+00:00", "trade", 8.715, 487.0]
["2026-09-21T19:55:02.337948+00:00", "trade", 8.715, 290.0]
["2026-09-21T19:55:02.338308+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.344770+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:55:02.350479+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:55:02.359314+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.359633+00:00", "trade", 8.715, 436.0]
["2026-09-21T19:55:02.407678+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.408843+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.412255+00:00", "trade", 8.715, 32.0]
["2026-09-21T19:55:02.412817+00:00", "trade", 8.715, 89.0]
["2026-09-21T19:55:02.414423+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.422471+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.422641+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.422932+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.452213+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.460636+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.461519+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.567357+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.567792+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.605497+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.616356+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.690148+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:02.793363+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:03.142450+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:03.144556+00:00", "trade", 8.715, 213.0]
["2026-09-21T19:55:03.311248+00:00", "trade", 8.72, 2.0]
["2026-09-21T19:55:03.324446+00:00", "trade", 8.7118, 10.0]
["2026-09-21T19:55:03.429397+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:04.199409+00:00", "trade", 8.715, 761.0]
["2026-09-21T19:55:04.200073+00:00", "trade", 8.715, 974.0]
["2026-09-21T19:55:04.200589+00:00", "trade", 8.715, 150.0]
["2026-09-21T19:55:04.201412+00:00", "trade", 8.715, 149.0]
["2026-09-21T19:55:04.201478+00:00", "trade", 8.715, 150.0]
["2026-09-21T19:55:04.201879+00:00", "trade", 8.715, 150.0]
["2026-09-21T19:55:04.203031+00:00", "trade", 8.715, 150.0]
["2026-09-21T19:55:04.204172+00:00", "trade", 8.715, 150.0]
["2026-09-21T19:55:04.205373+00:00", "trade", 8.715, 66.0]
["2026-09-21T19:55:04.728782+00:00", "trade", 8.715, 1000.0]
["2026-09-21T19:55:05.953874+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:05.954653+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:05.954777+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:05.955867+00:00", "trade", 8.715, 150.0]
["2026-09-21T19:55:05.955923+00:00", "trade", 8.715, 64.0]
["2026-09-21T19:55:05.957472+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:06.131638+00:00", "trade", 8.7201, 1023.0]
["2026-09-21T19:55:06.371209+00:00", "trade", 8.7303, 100.0]
["2026-09-21T19:55:06.476499+00:00", "trade", 8.7119, 3.0]
["2026-09-21T19:55:06.477494+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:55:07.081354+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:07.081754+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:55:07.222174+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:07.222207+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:07.222626+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:07.255057+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:55:07.255733+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:07.814674+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:07.900154+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:07.908352+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.024283+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.025584+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026235+00:00", "trade", 8.72, 26.0]
["2026-09-21T19:55:08.026273+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026302+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:55:08.026306+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026365+00:00", "trade", 8.72, 53.0]
["2026-09-21T19:55:08.026489+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.026490+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.026491+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.026493+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:55:08.026499+00:00", "trade", 8.72, 47.0]
["2026-09-21T19:55:08.026499+00:00", "trade", 8.72, 53.0]
["2026-09-21T19:55:08.026499+00:00", "trade", 8.72, 500.0]
["2026-09-21T19:55:08.026501+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:55:08.026506+00:00", "trade", 8.72, 400.0]
["2026-09-21T19:55:08.026509+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:55:08.026509+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.026509+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:55:08.026512+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:55:08.026515+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.026519+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026571+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026578+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026585+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026590+00:00", "trade", 8.72, 37.0]
["2026-09-21T19:55:08.026591+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:55:08.026591+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.026592+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026592+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026594+00:00", "trade", 8.72, 35.0]
["2026-09-21T19:55:08.026595+00:00", "trade", 8.72, 41.0]
["2026-09-21T19:55:08.026599+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.026600+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.026600+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026607+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026615+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026622+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026625+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026636+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026639+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026643+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026650+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026653+00:00", "trade", 8.72, 116.0]
["2026-09-21T19:55:08.026657+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026659+00:00", "trade", 8.72, 184.0]
["2026-09-21T19:55:08.026664+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026672+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026673+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.026675+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:55:08.026675+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.026677+00:00", "trade", 8.72, 280.0]
["2026-09-21T19:55:08.026679+00:00", "trade", 8.72, 125.0]
["2026-09-21T19:55:08.026679+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026681+00:00", "trade", 8.72, 4.0]
["2026-09-21T19:55:08.026687+00:00", "trade", 8.72, 29.0]
["2026-09-21T19:55:08.026700+00:00", "trade", 8.72, 7.0]
["2026-09-21T19:55:08.026722+00:00", "trade", 8.72, 75.0]
["2026-09-21T19:55:08.026723+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.026726+00:00", "trade", 8.72, 420.0]
["2026-09-21T19:55:08.026757+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026789+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026796+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026804+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026812+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026819+00:00", "trade", 8.72, 56.0]
["2026-09-21T19:55:08.026819+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026824+00:00", "trade", 8.72, 5.0]
["2026-09-21T19:55:08.026826+00:00", "trade", 8.72, 44.0]
["2026-09-21T19:55:08.026826+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026827+00:00", "trade", 8.72, 130.0]
["2026-09-21T19:55:08.026832+00:00", "trade", 8.72, 61.0]
["2026-09-21T19:55:08.026832+00:00", "trade", 8.72, 39.0]
["2026-09-21T19:55:08.026833+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:55:08.026837+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.026841+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026844+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.026845+00:00", "trade", 8.72, 61.0]
["2026-09-21T19:55:08.026849+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026850+00:00", "trade", 8.72, 61.0]
["2026-09-21T19:55:08.026854+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.026856+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026863+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026864+00:00", "trade", 8.72, 156.0]
["2026-09-21T19:55:08.026871+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026878+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026886+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026887+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.026894+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026901+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026908+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026917+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026924+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026931+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026937+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026939+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026944+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026951+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026979+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026982+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.026992+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:55:08.026998+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.026999+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027006+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027037+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027105+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027126+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027297+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027309+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027369+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027381+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027401+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027409+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027497+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027501+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027561+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027592+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027634+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027649+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.027787+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.028041+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.028715+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:55:08.028790+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:55:08.028829+00:00", "trade", 8.725, 6.0]
["2026-09-21T19:55:08.028851+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:55:08.029067+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.029517+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.029838+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.029888+00:00", "trade", 8.725, 218.0]
["2026-09-21T19:55:08.030675+00:00", "trade", 8.725, 218.0]
["2026-09-21T19:55:08.031119+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:08.031124+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:55:08.031126+00:00", "trade", 8.725, 436.0]
["2026-09-21T19:55:08.031195+00:00", "trade", 8.725, 64.0]
["2026-09-21T19:55:08.033654+00:00", "trade", 8.73, 13.0]
["2026-09-21T19:55:08.033806+00:00", "trade", 8.725, 36.0]
["2026-09-21T19:55:08.033810+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:55:08.033812+00:00", "trade", 8.725, 436.0]
["2026-09-21T19:55:08.035933+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.035990+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.036271+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.036378+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.036553+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:55:08.039453+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:08.049123+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.049790+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.052105+00:00", "trade", 8.725, 436.0]
["2026-09-21T19:55:08.052663+00:00", "trade", 8.725, 364.0]
["2026-09-21T19:55:08.057276+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.103559+00:00", "trade", 8.72, 361.0]
["2026-09-21T19:55:08.104308+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.115848+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.229811+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:08.303532+00:00", "trade", 8.7227, 56.0]
["2026-09-21T19:55:08.325305+00:00", "trade", 8.7227, 1.0]
["2026-09-21T19:55:08.805977+00:00", "trade", 8.725, 78.0]
["2026-09-21T19:55:09.384755+00:00", "trade", 8.725, 3186.0]
["2026-09-21T19:55:09.396283+00:00", "trade", 8.725, 800.0]
["2026-09-21T19:55:09.396362+00:00", "trade", 8.725, 800.0]
["2026-09-21T19:55:09.396377+00:00", "trade", 8.725, 800.0]
["2026-09-21T19:55:09.396392+00:00", "trade", 8.725, 431.0]
["2026-09-21T19:55:09.396429+00:00", "trade", 8.725, 487.0]
["2026-09-21T19:55:09.396484+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:55:09.396538+00:00", "trade", 8.725, 487.0]
["2026-09-21T19:55:09.396562+00:00", "trade", 8.725, 13.0]
["2026-09-21T19:55:09.396764+00:00", "trade", 8.725, 487.0]
["2026-09-21T19:55:09.396799+00:00", "trade", 8.725, 487.0]
["2026-09-21T19:55:09.396948+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.396950+00:00", "trade", 8.725, 974.0]
["2026-09-21T19:55:09.397430+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.412254+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.430792+00:00", "trade", 8.725, 2300.0]
["2026-09-21T19:55:09.490762+00:00", "trade", 8.7264, 100.0]
["2026-09-21T19:55:09.533316+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.662297+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.662999+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.698287+00:00", "trade", 8.725, 110.0]
["2026-09-21T19:55:09.698288+00:00", "trade", 8.725, 190.0]
["2026-09-21T19:55:09.698289+00:00", "trade", 8.725, 496.0]
["2026-09-21T19:55:09.698292+00:00", "trade", 8.725, 4.0]
["2026-09-21T19:55:09.698359+00:00", "trade", 8.725, 109.0]
["2026-09-21T19:55:09.698691+00:00", "trade", 8.725, 110.0]
["2026-09-21T19:55:09.698698+00:00", "trade", 8.725, 436.0]
["2026-09-21T19:55:09.698761+00:00", "trade", 8.725, 218.0]
["2026-09-21T19:55:09.698769+00:00", "trade", 8.725, 110.0]
["2026-09-21T19:55:09.698769+00:00", "trade", 8.725, 218.0]
["2026-09-21T19:55:09.698810+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.698817+00:00", "trade", 8.73, 6.0]
["2026-09-21T19:55:09.698822+00:00", "trade", 8.73, 6.0]
["2026-09-21T19:55:09.698824+00:00", "trade", 8.73, 6.0]
["2026-09-21T19:55:09.698830+00:00", "trade", 8.73, 6.0]
["2026-09-21T19:55:09.698834+00:00", "trade", 8.73, 28.0]
["2026-09-21T19:55:09.698836+00:00", "trade", 8.73, 91.0]
["2026-09-21T19:55:09.698840+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:55:09.698848+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.698881+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:55:09.698885+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.698888+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.698947+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.699148+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.699161+00:00", "trade", 8.725, 150.0]
["2026-09-21T19:55:09.699167+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.699201+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.699210+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.699232+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.699304+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.699332+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.699464+00:00", "trade", 8.725, 267.0]
["2026-09-21T19:55:09.700081+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.702071+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.702536+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.709891+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.729426+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.783913+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:09.935462+00:00", "trade", 8.725, 12.0]
["2026-09-21T19:55:10.043652+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:10.043954+00:00", "trade", 8.725, 496.0]
["2026-09-21T19:55:10.044564+00:00", "trade", 8.725, 3.0]
["2026-09-21T19:55:10.051290+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:55:10.565693+00:00", "trade", 8.7292, 26.0]
["2026-09-21T19:55:11.021049+00:00", "trade", 8.725, 326.0]
["2026-09-21T19:55:11.084307+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:11.084334+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:12.015609+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:12.020151+00:00", "trade", 8.725, 6.0]
["2026-09-21T19:55:12.021768+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:12.021793+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:12.061695+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:55:12.258329+00:00", "trade", 8.72, 1000.0]
["2026-09-21T19:55:12.260430+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:12.260961+00:00", "trade", 8.725, 253.0]
["2026-09-21T19:55:12.261286+00:00", "trade", 8.725, 69.0]
["2026-09-21T19:55:12.261989+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:12.263886+00:00", "trade", 8.725, 292.0]
["2026-09-21T19:55:12.283896+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:12.284243+00:00", "trade", 8.725, 487.0]
["2026-09-21T19:55:12.284872+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:12.293856+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:12.293909+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:12.293999+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:12.346597+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:12.484077+00:00", "trade", 8.725, 25.0]
["2026-09-21T19:55:12.484136+00:00", "trade", 8.725, 20.0]
["2026-09-21T19:55:12.484194+00:00", "trade", 8.725, 303.0]
["2026-09-21T19:55:12.565450+00:00", "trade", 8.725, 139.0]
["2026-09-21T19:55:13.031929+00:00", "trade", 8.725, 141.0]
["2026-09-21T19:55:13.031987+00:00", "trade", 8.725, 59.0]
["2026-09-21T19:55:13.033389+00:00", "trade", 8.725, 224.0]
["2026-09-21T19:55:13.098152+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:55:13.098174+00:00", "trade", 8.73, 77.0]
["2026-09-21T19:55:13.098213+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:13.098240+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:13.163169+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:13.173265+00:00", "trade", 8.73, 523.0]
["2026-09-21T19:55:13.173276+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:55:13.173280+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:55:13.173285+00:00", "trade", 8.73, 677.0]
["2026-09-21T19:55:13.173652+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:13.173709+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:13.174016+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:13.175088+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:13.213243+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:13.561283+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:13.563811+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:13.563840+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:13.644937+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:14.087831+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:14.093733+00:00", "trade", 8.725, 34.0]
["2026-09-21T19:55:14.337537+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:14.339338+00:00", "trade", 8.725, 195.0]
["2026-09-21T19:55:14.340018+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:14.528913+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:15.175902+00:00", "trade", 8.72, 2000.0]
["2026-09-21T19:55:15.177430+00:00", "trade", 8.725, 66.0]
["2026-09-21T19:55:15.228102+00:00", "trade", 8.725, 91.0]
["2026-09-21T19:55:15.285856+00:00", "trade", 8.7207, 5.0]
["2026-09-21T19:55:16.161232+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:16.525796+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:16.525828+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:16.549325+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:16.549351+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:16.550060+00:00", "trade", 8.725, 20.0]
["2026-09-21T19:55:16.558930+00:00", "trade", 8.725, 4.0]
["2026-09-21T19:55:16.622603+00:00", "trade", 8.725, 260.0]
["2026-09-21T19:55:16.700686+00:00", "trade", 8.725, 218.0]
["2026-09-21T19:55:16.700782+00:00", "trade", 8.725, 9.0]
["2026-09-21T19:55:16.705810+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:16.705813+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:16.705950+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:16.706341+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:16.706745+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:16.707122+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:16.707139+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:16.711104+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:16.777091+00:00", "trade", 8.725, 260.0]
["2026-09-21T19:55:16.778139+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:16.779152+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:55:16.780922+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:16.805968+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:16.835555+00:00", "trade", 8.729, 200.0]
["2026-09-21T19:55:16.878193+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:16.878838+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:16.879299+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:16.892542+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:55:16.892631+00:00", "trade", 8.725, 219.0]
["2026-09-21T19:55:16.892981+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:17.093370+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:17.349860+00:00", "trade", 8.7255, 6.0]
["2026-09-21T19:55:18.473579+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:18.560872+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:55:21.673140+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:21.689771+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:21.978959+00:00", "trade", 8.7162, 4.0]
["2026-09-21T19:55:21.979695+00:00", "trade", 8.725, 73.0]
["2026-09-21T19:55:21.979733+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:55:22.158263+00:00", "trade", 8.725, 40.0]
["2026-09-21T19:55:22.159649+00:00", "trade", 8.725, 124.0]
["2026-09-21T19:55:22.184493+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:23.043737+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:23.050250+00:00", "trade", 8.725, 175.0]
["2026-09-21T19:55:23.050570+00:00", "trade", 8.725, 126.0]
["2026-09-21T19:55:23.600350+00:00", "trade", 8.7289, 29.0]
["2026-09-21T19:55:23.600426+00:00", "trade", 8.725, 142.0]
["2026-09-21T19:55:25.268265+00:00", "trade", 8.73, 4.0]
["2026-09-21T19:55:25.269014+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:55:25.269231+00:00", "trade", 8.72, 80.0]
["2026-09-21T19:55:25.269272+00:00", "trade", 8.72, 45.0]
["2026-09-21T19:55:25.270710+00:00", "trade", 8.725, 104.0]
["2026-09-21T19:55:25.690946+00:00", "trade", 8.7233, 100.0]
["2026-09-21T19:55:25.789676+00:00", "trade", 8.7233, 100.0]
["2026-09-21T19:55:25.944607+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:26.035323+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:26.188891+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:27.407168+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:27.407544+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:27.556097+00:00", "trade", 8.7457, 100.0]
["2026-09-21T19:55:27.889455+00:00", "trade", 8.7233, 26.0]
["2026-09-21T19:55:27.890203+00:00", "trade", 8.73, 7.0]
["2026-09-21T19:55:27.890396+00:00", "trade", 8.725, 103.0]
["2026-09-21T19:55:27.890525+00:00", "trade", 8.73, 27.0]
["2026-09-21T19:55:27.891533+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:27.891634+00:00", "trade", 8.725, 18.0]
["2026-09-21T19:55:27.891754+00:00", "trade", 8.725, 26.0]
["2026-09-21T19:55:27.891819+00:00", "trade", 8.725, 118.0]
["2026-09-21T19:55:27.892277+00:00", "trade", 8.725, 168.0]
["2026-09-21T19:55:27.892450+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:27.892949+00:00", "trade", 8.725, 140.0]
["2026-09-21T19:55:27.906616+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:55:28.007380+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:28.307710+00:00", "trade", 8.725, 5.0]
["2026-09-21T19:55:28.614875+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:55:28.629632+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:28.783260+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:28.999504+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:29.033532+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:29.097798+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:29.116558+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:29.333996+00:00", "trade", 8.7203, 27.0]
["2026-09-21T19:55:30.164798+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:30.856085+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:31.163436+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:31.475675+00:00", "trade", 8.7202, 1136.0]
["2026-09-21T19:55:31.496163+00:00", "trade", 8.7168, 91.0]
["2026-09-21T19:55:31.765023+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:31.765025+00:00", "trade", 8.725, 800.0]
["2026-09-21T19:55:31.765827+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:31.766452+00:00", "trade", 8.725, 442.0]
["2026-09-21T19:55:31.824712+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:32.681566+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:55:32.916911+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:55:33.530574+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:33.533928+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:33.552942+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:33.591372+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:33.843561+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:33.973124+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:34.123261+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:35.602201+00:00", "trade", 8.7287, 28.0]
["2026-09-21T19:55:35.603515+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:35.603969+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:35.638883+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:35.761279+00:00", "trade", 8.7286, 100.0]
["2026-09-21T19:55:35.938896+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:35.969633+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:36.315556+00:00", "trade", 8.725, 30.0]
["2026-09-21T19:55:37.322914+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:37.323520+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:37.579395+00:00", "trade", 8.73, 3.0]
["2026-09-21T19:55:38.183908+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:38.270559+00:00", "trade", 8.7233, 5.0]
["2026-09-21T19:55:38.275598+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:38.280227+00:00", "trade", 8.725, 9.0]
["2026-09-21T19:55:38.280643+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:38.410678+00:00", "trade", 8.7286, 100.0]
["2026-09-21T19:55:41.611267+00:00", "trade", 8.7455, 14.0]
["2026-09-21T19:55:41.611986+00:00", "trade", 8.73, 75.0]
["2026-09-21T19:55:41.612013+00:00", "trade", 8.73, 4.0]
["2026-09-21T19:55:41.617084+00:00", "trade", 8.725, 81.0]
["2026-09-21T19:55:41.713663+00:00", "trade", 8.725, 139.0]
["2026-09-21T19:55:41.714278+00:00", "trade", 8.725, 40.0]
["2026-09-21T19:55:41.718858+00:00", "trade", 8.72, 81.0]
["2026-09-21T19:55:41.790519+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:41.790568+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:41.791018+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:41.791469+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:41.840595+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:41.881459+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:55:42.204207+00:00", "trade", 8.7233, 200.0]
["2026-09-21T19:55:42.213186+00:00", "trade", 8.7233, 200.0]
["2026-09-21T19:55:42.214397+00:00", "trade", 8.725, 170.0]
["2026-09-21T19:55:42.215165+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:42.374924+00:00", "trade", 8.7454, 200.0]
["2026-09-21T19:55:42.384559+00:00", "trade", 8.7454, 28.0]
["2026-09-21T19:55:42.390274+00:00", "trade", 8.7454, 25.0]
["2026-09-21T19:55:42.391372+00:00", "trade", 8.725, 204.0]
["2026-09-21T19:55:42.393990+00:00", "trade", 8.7454, 21.0]
["2026-09-21T19:55:42.398571+00:00", "trade", 8.7454, 14.0]
["2026-09-21T19:55:42.429778+00:00", "trade", 8.725, 40.0]
["2026-09-21T19:55:42.843812+00:00", "trade", 8.7195, 20.0]
["2026-09-21T19:55:42.844769+00:00", "trade", 8.73, 16.0]
["2026-09-21T19:55:42.884525+00:00", "trade", 8.725, 90.0]
["2026-09-21T19:55:42.884591+00:00", "trade", 8.725, 90.0]
["2026-09-21T19:55:42.884718+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:43.388305+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:43.587102+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:43.587913+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:43.587972+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:43.589022+00:00", "trade", 8.725, 145.0]
["2026-09-21T19:55:43.632315+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:44.044946+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:44.056878+00:00", "trade", 8.725, 51.0]
["2026-09-21T19:55:44.062241+00:00", "trade", 8.725, 51.0]
["2026-09-21T19:55:44.763308+00:00", "trade", 8.725, 6.0]
["2026-09-21T19:55:45.681869+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:45.935913+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:47.177814+00:00", "trade", 8.7233, 100.0]
["2026-09-21T19:55:48.031030+00:00", "trade", 8.725, 308.0]
["2026-09-21T19:55:48.031103+00:00", "trade", 8.725, 141.0]
["2026-09-21T19:55:48.031747+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:55:48.032244+00:00", "trade", 8.725, 126.0]
["2026-09-21T19:55:48.032299+00:00", "trade", 8.725, 75.0]
["2026-09-21T19:55:48.202882+00:00", "trade", 8.725, 20.0]
["2026-09-21T19:55:48.926015+00:00", "trade", 8.7286, 31.0]
["2026-09-21T19:55:48.953875+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:48.998201+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:49.057994+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:55:50.123025+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:50.931530+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:51.955034+00:00", "trade", 8.725, 20.0]
["2026-09-21T19:55:53.476977+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:53.477907+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:55:53.945610+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:54.380430+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:54.382443+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:54.384394+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:55:54.943250+00:00", "trade", 8.7175, 5.0]
["2026-09-21T19:55:54.944892+00:00", "trade", 8.725, 3.0]
["2026-09-21T19:55:55.622045+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:55.622123+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:55:55.624299+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:55.624323+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:55.785531+00:00", "trade", 8.7174, 4.0]
["2026-09-21T19:55:56.680707+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:56.680735+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:57.754405+00:00", "trade", 8.725, 22.0]
["2026-09-21T19:55:57.754443+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:57.754466+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:58.081640+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:55:58.193535+00:00", "trade", 8.7229, 6.0]
["2026-09-21T19:55:58.383525+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:58.383553+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:58.423927+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:58.468975+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:55:59.260061+00:00", "trade", 8.725, 30.0]
["2026-09-21T19:55:59.260063+00:00", "trade", 8.725, 87.0]
["2026-09-21T19:55:59.260064+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:55:59.260066+00:00", "trade", 8.725, 264.0]
["2026-09-21T19:55:59.260337+00:00", "trade", 8.725, 11.0]
["2026-09-21T19:55:59.260339+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:55:59.260340+00:00", "trade", 8.725, 53.0]
["2026-09-21T19:55:59.262200+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:55:59.708960+00:00", "trade", 8.7229, 100.0]
["2026-09-21T19:56:00.037371+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:00.037372+00:00", "trade", 8.725, 384.0]
["2026-09-21T19:56:00.038016+00:00", "trade", 8.7248, 40.0]
["2026-09-21T19:56:00.307591+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:00.307649+00:00", "trade", 8.725, 112.0]
["2026-09-21T19:56:00.307650+00:00", "trade", 8.725, 18.0]
["2026-09-21T19:56:00.307652+00:00", "trade", 8.725, 91.0]
["2026-09-21T19:56:00.307653+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:56:00.307656+00:00", "trade", 8.725, 350.0]
["2026-09-21T19:56:00.430312+00:00", "trade", 8.725, 527.0]
["2026-09-21T19:56:00.564021+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:00.933450+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:00.939853+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:00.941168+00:00", "trade", 8.725, 116.0]
["2026-09-21T19:56:00.941233+00:00", "trade", 8.725, 73.0]
["2026-09-21T19:56:01.805293+00:00", "trade", 8.7285, 28.0]
["2026-09-21T19:56:01.926897+00:00", "trade", 8.7206, 375.0]
["2026-09-21T19:56:02.082854+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:02.087619+00:00", "trade", 8.725, 97.0]
["2026-09-21T19:56:02.087620+00:00", "trade", 8.725, 78.0]
["2026-09-21T19:56:02.087622+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:56:02.087666+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:02.087768+00:00", "trade", 8.725, 103.0]
["2026-09-21T19:56:02.088565+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:02.090041+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:02.529037+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:02.529064+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:02.635316+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:02.635354+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:04.269385+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:04.743339+00:00", "trade", 8.7173, 355.0]
["2026-09-21T19:56:06.005174+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:06.005176+00:00", "trade", 8.72, 45.0]
["2026-09-21T19:56:06.005178+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005179+00:00", "trade", 8.72, 88.0]
["2026-09-21T19:56:06.005182+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005183+00:00", "trade", 8.72, 1300.0]
["2026-09-21T19:56:06.005183+00:00", "trade", 8.72, 91.0]
["2026-09-21T19:56:06.005187+00:00", "trade", 8.72, 600.0]
["2026-09-21T19:56:06.005187+00:00", "trade", 8.72, 759.0]
["2026-09-21T19:56:06.005189+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005195+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005222+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005228+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005235+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005239+00:00", "trade", 8.72, 41.0]
["2026-09-21T19:56:06.005241+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005242+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005242+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005243+00:00", "trade", 8.72, 346.0]
["2026-09-21T19:56:06.005249+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005262+00:00", "trade", 8.72, 145.0]
["2026-09-21T19:56:06.005265+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005267+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005268+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005270+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005277+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005282+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005283+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:56:06.005283+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005289+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005296+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005303+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005310+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005315+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005316+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005324+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005331+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005337+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005344+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005347+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005351+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005357+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005364+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005373+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005380+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005388+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:06.005395+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005402+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005409+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005416+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005422+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:56:06.005422+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005430+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005436+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005443+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005449+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005461+00:00", "trade", 8.72, 193.0]
["2026-09-21T19:56:06.005462+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005468+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005475+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005489+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005492+00:00", "trade", 8.72, 147.0]
["2026-09-21T19:56:06.005503+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005518+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:56:06.005521+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005525+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005528+00:00", "trade", 8.72, 5.0]
["2026-09-21T19:56:06.005531+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005532+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005580+00:00", "trade", 8.72, 27.0]
["2026-09-21T19:56:06.005602+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005609+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005619+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005622+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:06.005680+00:00", "trade", 8.72, 30.0]
["2026-09-21T19:56:06.005682+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:56:06.005690+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005701+00:00", "trade", 8.72, 400.0]
["2026-09-21T19:56:06.005701+00:00", "trade", 8.72, 1062.0]
["2026-09-21T19:56:06.005703+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005703+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005703+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005708+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:56:06.005730+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:06.005817+00:00", "trade", 8.7229, 40.0]
["2026-09-21T19:56:06.005943+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:56:06.005959+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005978+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.005986+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.006005+00:00", "trade", 8.72, 8.0]
["2026-09-21T19:56:06.006008+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.006016+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.006087+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.006092+00:00", "trade", 8.72, 41.0]
["2026-09-21T19:56:06.006138+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.006327+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.006444+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.006454+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:56:06.006660+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:06.006737+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.006920+00:00", "trade", 8.72, 76.0]
["2026-09-21T19:56:06.007230+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.007560+00:00", "trade", 8.715, 186.0]
["2026-09-21T19:56:06.008094+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.008166+00:00", "trade", 8.7199, 40.0]
["2026-09-21T19:56:06.008449+00:00", "trade", 8.715, 27.0]
["2026-09-21T19:56:06.008745+00:00", "trade", 8.715, 17.0]
["2026-09-21T19:56:06.008829+00:00", "trade", 8.7181, 460.0]
["2026-09-21T19:56:06.008888+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.008903+00:00", "trade", 8.715, 17.0]
["2026-09-21T19:56:06.009378+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.009568+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.009781+00:00", "trade", 8.715, 228.0]
["2026-09-21T19:56:06.010032+00:00", "trade", 8.715, 115.0]
["2026-09-21T19:56:06.010069+00:00", "trade", 8.715, 67.0]
["2026-09-21T19:56:06.012142+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.014017+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.025635+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.031373+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:56:06.031397+00:00", "trade", 8.72, 10.0]
["2026-09-21T19:56:06.031416+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.031672+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.032031+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.032054+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.033073+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.036561+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.036583+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.051671+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.051696+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.051999+00:00", "trade", 8.715, 300.0]
["2026-09-21T19:56:06.052126+00:00", "trade", 8.715, 153.0]
["2026-09-21T19:56:06.052387+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.055426+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.060888+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.095160+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.095185+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.097013+00:00", "trade", 8.715, 246.0]
["2026-09-21T19:56:06.105327+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.105356+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.108769+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.285103+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:56:06.288702+00:00", "trade", 8.715, 78.0]
["2026-09-21T19:56:06.296806+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:56:06.296842+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.296862+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.308917+00:00", "trade", 8.715, 147.0]
["2026-09-21T19:56:06.309002+00:00", "trade", 8.715, 300.0]
["2026-09-21T19:56:06.563762+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.926154+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.926161+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.926168+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.926174+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.926192+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:56:06.926194+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.926238+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.926582+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.926912+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.927073+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.927101+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.927185+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.930112+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:06.931871+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:07.058959+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:07.060175+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:07.195973+00:00", "trade", 8.7231, 6.0]
["2026-09-21T19:56:07.196773+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:07.214047+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:07.281765+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:07.532788+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.303534+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.478668+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:08.479329+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479330+00:00", "trade", 8.72, 148.0]
["2026-09-21T19:56:08.479331+00:00", "trade", 8.72, 383.0]
["2026-09-21T19:56:08.479333+00:00", "trade", 8.72, 47.0]
["2026-09-21T19:56:08.479336+00:00", "trade", 8.72, 653.0]
["2026-09-21T19:56:08.479337+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479338+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:08.479339+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:56:08.479340+00:00", "trade", 8.72, 53.0]
["2026-09-21T19:56:08.479346+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:08.479346+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:56:08.479346+00:00", "trade", 8.72, 1000.0]
["2026-09-21T19:56:08.479347+00:00", "trade", 8.72, 700.0]
["2026-09-21T19:56:08.479352+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479359+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479366+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479380+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479386+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479406+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479412+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479420+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479427+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479434+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479440+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479445+00:00", "trade", 8.72, 6.0]
["2026-09-21T19:56:08.479446+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479448+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:08.479449+00:00", "trade", 8.72, 322.0]
["2026-09-21T19:56:08.479453+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479459+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479466+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479467+00:00", "trade", 8.72, 878.0]
["2026-09-21T19:56:08.479473+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479480+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479492+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479499+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479506+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479512+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479518+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479519+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:08.479521+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:56:08.479521+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:08.479522+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:56:08.479526+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479540+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479547+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479553+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479555+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479560+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:08.479567+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:08.479574+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:08.479582+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:08.479589+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:08.479597+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:08.479604+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:08.479610+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:08.479616+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:08.479623+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:08.479629+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:08.479636+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:08.479643+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:08.479650+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:08.479657+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:08.479663+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:08.479688+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:56:08.479864+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:56:08.479903+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:08.479905+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:08.480026+00:00", "trade", 8.7171, 42.0]
["2026-09-21T19:56:08.480055+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:08.480080+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:08.480091+00:00", "trade", 8.7184, 42.0]
["2026-09-21T19:56:08.480152+00:00", "trade", 8.72, 41.0]
["2026-09-21T19:56:08.480380+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:08.480413+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:08.480434+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:08.480535+00:00", "trade", 8.72, 2.0]
["2026-09-21T19:56:08.480594+00:00", "trade", 8.72, 54.0]
["2026-09-21T19:56:08.480678+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:08.480778+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:08.481194+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:08.483942+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:08.515431+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:08.515898+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:08.587709+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:08.889782+00:00", "trade", 8.7175, 4.0]
["2026-09-21T19:56:08.911908+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:56:08.912069+00:00", "trade", 8.73, 9.0]
["2026-09-21T19:56:08.912102+00:00", "trade", 8.73, 17.0]
["2026-09-21T19:56:08.979910+00:00", "trade", 8.725, 400.0]
["2026-09-21T19:56:08.980494+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:56:08.981989+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:09.081461+00:00", "trade", 8.7176, 141.0]
["2026-09-21T19:56:09.095093+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:09.095147+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:56:09.095548+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:09.095739+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:09.096204+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:09.096211+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:09.099832+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:09.189360+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:09.192925+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:56:09.193281+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:09.193425+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:09.193899+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:09.194039+00:00", "trade", 8.7217, 40.0]
["2026-09-21T19:56:09.204935+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:09.215100+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:56:09.419685+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:09.752224+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:10.012218+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:10.450421+00:00", "trade", 8.7253, 100.0]
["2026-09-21T19:56:10.501967+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:10.502421+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:10.503435+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:10.535775+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:10.536235+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:10.886931+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:10.982380+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:10.985789+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:11.353435+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:11.537101+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:11.539525+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:12.783017+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:12.786472+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:13.570231+00:00", "trade", 8.7389, 100.0]
["2026-09-21T19:56:13.990297+00:00", "trade", 8.7251, 24.0]
["2026-09-21T19:56:13.992707+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:56:14.499199+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:14.499645+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:14.636354+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:14.636566+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:14.636573+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:14.636660+00:00", "trade", 8.72, 77.0]
["2026-09-21T19:56:14.637132+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:14.637237+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:14.638239+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:14.638441+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:14.669753+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:14.753442+00:00", "trade", 8.7389, 100.0]
["2026-09-21T19:56:14.920186+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:14.920899+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:14.943133+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:15.261668+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:15.261945+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:15.272394+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:16.643337+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:16.643731+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:16.645712+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:17.528473+00:00", "trade", 8.7216, 291.0]
["2026-09-21T19:56:17.813230+00:00", "trade", 8.725, 5.0]
["2026-09-21T19:56:17.813879+00:00", "trade", 8.72, 13.0]
["2026-09-21T19:56:17.862607+00:00", "trade", 8.725, 50.0]
["2026-09-21T19:56:17.903640+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:17.904367+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:18.524185+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:18.526499+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:18.882367+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:19.365307+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:19.368621+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:19.955412+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:20.339927+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:20.588609+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:20.709585+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:20.982238+00:00", "trade", 8.7282, 500.0]
["2026-09-21T19:56:20.983123+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:56:20.984364+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:20.984797+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:21.576314+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:22.994576+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:56:22.995133+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:23.008833+00:00", "trade", 8.725, 17.0]
["2026-09-21T19:56:23.076723+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:23.077669+00:00", "trade", 8.725, 28.0]
["2026-09-21T19:56:23.116502+00:00", "trade", 8.725, 92.0]
["2026-09-21T19:56:23.117122+00:00", "trade", 8.724, 40.0]
["2026-09-21T19:56:23.277919+00:00", "trade", 8.725, 138.0]
["2026-09-21T19:56:23.478150+00:00", "trade", 8.725, 144.0]
["2026-09-21T19:56:23.688739+00:00", "trade", 8.72, 118.0]
["2026-09-21T19:56:23.688809+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:23.688978+00:00", "trade", 8.72, 26.0]
["2026-09-21T19:56:23.727049+00:00", "trade", 8.725, 487.0]
["2026-09-21T19:56:23.727081+00:00", "trade", 8.725, 800.0]
["2026-09-21T19:56:23.727099+00:00", "trade", 8.725, 487.0]
["2026-09-21T19:56:23.727183+00:00", "trade", 8.725, 218.0]
["2026-09-21T19:56:23.727189+00:00", "trade", 8.725, 431.0]
["2026-09-21T19:56:23.727199+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:23.727227+00:00", "trade", 8.725, 862.0]
["2026-09-21T19:56:23.727234+00:00", "trade", 8.725, 436.0]
["2026-09-21T19:56:23.727253+00:00", "trade", 8.725, 431.0]
["2026-09-21T19:56:23.727285+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:56:23.727287+00:00", "trade", 8.725, 13.0]
["2026-09-21T19:56:23.727290+00:00", "trade", 8.725, 17.0]
["2026-09-21T19:56:23.727338+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:56:23.727345+00:00", "trade", 8.725, 436.0]
["2026-09-21T19:56:23.727405+00:00", "trade", 8.725, 218.0]
["2026-09-21T19:56:23.727414+00:00", "trade", 8.725, 64.0]
["2026-09-21T19:56:23.727432+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:23.727465+00:00", "trade", 8.725, 170.0]
["2026-09-21T19:56:23.727515+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:23.727516+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:23.727600+00:00", "trade", 8.725, 248.0]
["2026-09-21T19:56:23.727604+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:23.727675+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:23.727724+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:23.727842+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:56:23.727842+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:23.727844+00:00", "trade", 8.7248, 41.0]
["2026-09-21T19:56:23.727919+00:00", "trade", 8.7251, 44.0]
["2026-09-21T19:56:23.727996+00:00", "trade", 8.725, 16.0]
["2026-09-21T19:56:23.727998+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:56:23.728001+00:00", "trade", 8.725, 13.0]
["2026-09-21T19:56:23.728146+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:23.728207+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:23.728272+00:00", "trade", 8.725, 90.0]
["2026-09-21T19:56:23.728279+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:23.728286+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:23.728290+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:56:23.728294+00:00", "trade", 8.73, 8.0]
["2026-09-21T19:56:23.728312+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:56:23.728318+00:00", "trade", 8.73, 16.0]
["2026-09-21T19:56:23.728321+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:23.728350+00:00", "trade", 8.725, 150.0]
["2026-09-21T19:56:23.728407+00:00", "trade", 8.725, 174.0]
["2026-09-21T19:56:23.728755+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:23.728766+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:23.728769+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:23.729011+00:00", "trade", 8.7251, 40.0]
["2026-09-21T19:56:23.729373+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:23.740400+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:23.755760+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:23.799014+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:56:23.801716+00:00", "trade", 8.725, 325.0]
["2026-09-21T19:56:23.801884+00:00", "trade", 8.725, 134.0]
["2026-09-21T19:56:23.802223+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:23.802497+00:00", "trade", 8.725, 40.0]
["2026-09-21T19:56:23.824978+00:00", "trade", 8.725, 12.0]
["2026-09-21T19:56:23.841460+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:23.889491+00:00", "trade", 8.725, 144.0]
["2026-09-21T19:56:24.012459+00:00", "trade", 8.7224, 10.0]
["2026-09-21T19:56:24.018202+00:00", "trade", 8.7224, 9.0]
["2026-09-21T19:56:24.062149+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:24.090161+00:00", "trade", 8.725, 138.0]
["2026-09-21T19:56:24.090741+00:00", "trade", 8.725, 6.0]
["2026-09-21T19:56:24.183766+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:24.276938+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:56:24.291385+00:00", "trade", 8.725, 138.0]
["2026-09-21T19:56:24.291970+00:00", "trade", 8.725, 6.0]
["2026-09-21T19:56:24.303453+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:24.303478+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:24.339312+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:24.392590+00:00", "trade", 8.725, 72.0]
["2026-09-21T19:56:24.493265+00:00", "trade", 8.725, 72.0]
["2026-09-21T19:56:24.593933+00:00", "trade", 8.725, 72.0]
["2026-09-21T19:56:24.626087+00:00", "trade", 8.7181, 2.0]
["2026-09-21T19:56:24.694160+00:00", "trade", 8.725, 72.0]
["2026-09-21T19:56:24.695996+00:00", "trade", 8.725, 25.0]
["2026-09-21T19:56:24.696175+00:00", "trade", 8.725, 3.0]
["2026-09-21T19:56:24.773395+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:24.773396+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:56:24.773418+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:24.773431+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:24.773486+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:24.773851+00:00", "trade", 8.725, 60.0]
["2026-09-21T19:56:24.781556+00:00", "trade", 8.7299, 78.0]
["2026-09-21T19:56:24.873943+00:00", "trade", 8.725, 72.0]
["2026-09-21T19:56:24.974320+00:00", "trade", 8.725, 72.0]
["2026-09-21T19:56:25.074717+00:00", "trade", 8.725, 72.0]
["2026-09-21T19:56:25.175084+00:00", "trade", 8.725, 78.0]
["2026-09-21T19:56:25.275518+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:25.275536+00:00", "trade", 8.725, 72.0]
["2026-09-21T19:56:25.336859+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:56:25.375644+00:00", "trade", 8.725, 72.0]
["2026-09-21T19:56:25.375999+00:00", "trade", 8.725, 6.0]
["2026-09-21T19:56:25.476355+00:00", "trade", 8.725, 72.0]
["2026-09-21T19:56:25.510145+00:00", "trade", 8.725, 24.0]
["2026-09-21T19:56:25.610161+00:00", "trade", 8.725, 60.0]
["2026-09-21T19:56:26.065211+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.065236+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.751622+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:56:26.752603+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.752638+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.752678+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824215+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824336+00:00", "trade", 8.73, 156.0]
["2026-09-21T19:56:26.824337+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824338+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824339+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:56:26.824340+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:56:26.824344+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824344+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:56:26.824345+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824345+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824348+00:00", "trade", 8.73, 800.0]
["2026-09-21T19:56:26.824352+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824352+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824355+00:00", "trade", 8.73, 1400.0]
["2026-09-21T19:56:26.824355+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:56:26.824355+00:00", "trade", 8.73, 34.0]
["2026-09-21T19:56:26.824359+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824360+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824361+00:00", "trade", 8.73, 300.0]
["2026-09-21T19:56:26.824364+00:00", "trade", 8.73, 21.0]
["2026-09-21T19:56:26.824364+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:56:26.824366+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824366+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824368+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824372+00:00", "trade", 8.73, 36.0]
["2026-09-21T19:56:26.824372+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824372+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824373+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824375+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824378+00:00", "trade", 8.73, 300.0]
["2026-09-21T19:56:26.824379+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824380+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:56:26.824380+00:00", "trade", 8.73, 300.0]
["2026-09-21T19:56:26.824382+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824385+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824385+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824388+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824388+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:56:26.824388+00:00", "trade", 8.73, 300.0]
["2026-09-21T19:56:26.824393+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824399+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824405+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:56:26.824405+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824409+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824411+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824414+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824415+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:56:26.824418+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824419+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:56:26.824420+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824422+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824425+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824425+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824432+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824435+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824453+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824457+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824458+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824553+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824560+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824567+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824573+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824580+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824587+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824594+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:56:26.824600+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824600+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824620+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824643+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824738+00:00", "trade", 8.73, 18.0]
["2026-09-21T19:56:26.824740+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824740+00:00", "trade", 8.73, 17.0]
["2026-09-21T19:56:26.824741+00:00", "trade", 8.73, 7.0]
["2026-09-21T19:56:26.824747+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824754+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824759+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824761+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824774+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824778+00:00", "trade", 8.73, 400.0]
["2026-09-21T19:56:26.824780+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824781+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:56:26.824781+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:56:26.824781+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:56:26.824783+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824786+00:00", "trade", 8.73, 335.0]
["2026-09-21T19:56:26.824786+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824792+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824800+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824806+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824813+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824820+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824828+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824835+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824840+00:00", "trade", 8.73, 65.0]
["2026-09-21T19:56:26.824841+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824842+00:00", "trade", 8.73, 435.0]
["2026-09-21T19:56:26.824843+00:00", "trade", 8.73, 22.0]
["2026-09-21T19:56:26.824847+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824854+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824861+00:00", "trade", 8.73, 6.0]
["2026-09-21T19:56:26.824861+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824865+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:26.824867+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:56:26.824873+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.824874+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.824881+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.824888+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.824973+00:00", "trade", 8.7264, 41.0]
["2026-09-21T19:56:26.825035+00:00", "trade", 8.7283, 51.0]
["2026-09-21T19:56:26.825095+00:00", "trade", 8.73, 40.0]
["2026-09-21T19:56:26.825275+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.825385+00:00", "trade", 8.73, 42.0]
["2026-09-21T19:56:26.825388+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.825442+00:00", "trade", 8.73, 43.0]
["2026-09-21T19:56:26.825473+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.825489+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.825547+00:00", "trade", 8.73, 400.0]
["2026-09-21T19:56:26.825641+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:56:26.825698+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.825783+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.826023+00:00", "trade", 8.73, 112.0]
["2026-09-21T19:56:26.826111+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.826270+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.826508+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.826673+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.826984+00:00", "trade", 8.735, 466.0]
["2026-09-21T19:56:26.829155+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.834023+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.834408+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.834414+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.845039+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.845254+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.854848+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.872820+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.887412+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.901674+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.901700+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.913421+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.924425+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:26.950665+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:56:27.143498+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:27.143526+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:27.143726+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:27.327776+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:27.329890+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:27.718129+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:27.718408+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:27.873949+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:27.873975+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:27.951702+00:00", "trade", 8.74, 19.0]
["2026-09-21T19:56:28.217498+00:00", "trade", 8.7191, 100.0]
["2026-09-21T19:56:28.455660+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:28.456968+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:28.627329+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:30.337305+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:30.337881+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:30.338338+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:30.339684+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:56:30.348658+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:30.579720+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.048994+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:56:31.078281+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.101868+00:00", "trade", 8.735, 431.0]
["2026-09-21T19:56:31.120236+00:00", "trade", 8.7243, 7.0]
["2026-09-21T19:56:31.124529+00:00", "trade", 8.74, 13.0]
["2026-09-21T19:56:31.124614+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.124621+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.124629+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.124635+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.124636+00:00", "trade", 8.74, 19.0]
["2026-09-21T19:56:31.124644+00:00", "trade", 8.74, 10.0]
["2026-09-21T19:56:31.124645+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.124710+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:56:31.124780+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.124797+00:00", "trade", 8.735, 12.0]
["2026-09-21T19:56:31.124935+00:00", "trade", 8.735, 250.0]
["2026-09-21T19:56:31.125036+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.125095+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.125105+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.125147+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.125216+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.125934+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.126124+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.126203+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.178825+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:31.291960+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:56:31.677422+00:00", "trade", 8.7192, 32.0]
["2026-09-21T19:56:32.509216+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:32.903743+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:33.158750+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:33.159212+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:33.189815+00:00", "trade", 8.7229, 100.0]
["2026-09-21T19:56:33.190604+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:33.447531+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:56:33.448256+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:56:33.478246+00:00", "trade", 8.735, 5.0]
["2026-09-21T19:56:33.703980+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:33.704006+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:33.930864+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:34.267603+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:35.668121+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:35.710578+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:35.843075+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:35.843102+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:35.843701+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:35.930733+00:00", "trade", 8.7235, 1000.0]
["2026-09-21T19:56:36.067634+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:36.071166+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:56:36.071780+00:00", "trade", 8.7322, 40.0]
["2026-09-21T19:56:37.184118+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:38.064161+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:38.101742+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:38.101770+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:38.162453+00:00", "trade", 8.735, 4.0]
["2026-09-21T19:56:38.237326+00:00", "trade", 8.735, 431.0]
["2026-09-21T19:56:38.248221+00:00", "trade", 8.73, 99.0]
["2026-09-21T19:56:38.248570+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:38.267552+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:56:38.268063+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:38.268517+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:38.273142+00:00", "trade", 8.735, 299.0]
["2026-09-21T19:56:38.273755+00:00", "trade", 8.7327, 41.0]
["2026-09-21T19:56:38.273831+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:38.620301+00:00", "trade", 8.735, 10.0]
["2026-09-21T19:56:38.749078+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:38.763505+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:39.044173+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:40.615144+00:00", "trade", 8.7236, 35.0]
["2026-09-21T19:56:41.064209+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:41.064215+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:41.064674+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:41.139711+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:41.141745+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:41.829502+00:00", "trade", 8.7227, 100.0]
["2026-09-21T19:56:41.831239+00:00", "trade", 8.735, 5.0]
["2026-09-21T19:56:41.831928+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:56:41.833859+00:00", "trade", 8.735, 2.0]
["2026-09-21T19:56:41.833908+00:00", "trade", 8.735, 5.0]
["2026-09-21T19:56:42.090254+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:42.097377+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:42.156189+00:00", "trade", 8.7236, 200.0]
["2026-09-21T19:56:42.643504+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:43.589704+00:00", "trade", 8.735, 11.0]
["2026-09-21T19:56:43.942394+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:44.513347+00:00", "trade", 8.7227, 13.0]
["2026-09-21T19:56:44.523110+00:00", "trade", 8.7227, 7.0]
["2026-09-21T19:56:44.631020+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:56:44.703453+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:44.749575+00:00", "trade", 8.7246, 9.0]
["2026-09-21T19:56:45.061872+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:56:45.203523+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:46.283511+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:47.377422+00:00", "trade", 8.735, 10.0]
["2026-09-21T19:56:47.377970+00:00", "trade", 8.735, 2.0]
["2026-09-21T19:56:47.378605+00:00", "trade", 8.74, 6.0]
["2026-09-21T19:56:47.616651+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:56:47.616715+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:56:47.624139+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:47.960666+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:48.089641+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:48.089669+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:48.090441+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:48.991040+00:00", "trade", 8.7222, 100.0]
["2026-09-21T19:56:49.444486+00:00", "trade", 8.7194, 65.0]
["2026-09-21T19:56:49.588319+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:49.588345+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:49.589177+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:49.640400+00:00", "trade", 8.7325, 500.0]
["2026-09-21T19:56:49.691886+00:00", "trade", 8.735, 700.0]
["2026-09-21T19:56:50.278430+00:00", "trade", 8.735, 28.0]
["2026-09-21T19:56:51.647336+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:51.647366+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:51.647864+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:51.688955+00:00", "trade", 8.7203, 100.0]
["2026-09-21T19:56:52.011726+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:52.011752+00:00", "trade", 8.73, 66.0]
["2026-09-21T19:56:52.108133+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:52.254233+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:52.270173+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:52.343581+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:52.351524+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:52.352949+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:52.697031+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:52.697056+00:00", "trade", 8.735, 5.0]
["2026-09-21T19:56:52.970119+00:00", "trade", 8.7249, 55.0]
["2026-09-21T19:56:52.982324+00:00", "trade", 8.7249, 6.0]
["2026-09-21T19:56:52.983743+00:00", "trade", 8.7249, 3.0]
["2026-09-21T19:56:53.306439+00:00", "trade", 8.735, 300.0]
["2026-09-21T19:56:53.307255+00:00", "trade", 8.74, 22.0]
["2026-09-21T19:56:55.346947+00:00", "trade", 8.735, 90.0]
["2026-09-21T19:56:55.348647+00:00", "trade", 8.7233, 28.0]
["2026-09-21T19:56:55.349479+00:00", "trade", 8.735, 241.0]
["2026-09-21T19:56:55.349638+00:00", "trade", 8.735, 196.0]
["2026-09-21T19:56:56.072701+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:57.101010+00:00", "trade", 8.735, 4.0]
["2026-09-21T19:56:58.048025+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:58.090794+00:00", "trade", 8.7221, 100.0]
["2026-09-21T19:56:58.200090+00:00", "trade", 8.7328, 1.0]
["2026-09-21T19:56:58.200852+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:56:58.423517+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:58.430102+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:56:58.430142+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:56:59.044322+00:00", "trade", 8.735, 34.0]
["2026-09-21T19:56:59.044323+00:00", "trade", 8.735, 10.0]
["2026-09-21T19:56:59.044325+00:00", "trade", 8.735, 6.0]
["2026-09-21T19:56:59.044955+00:00", "trade", 8.7343, 40.0]
["2026-09-21T19:56:59.103120+00:00", "trade", 8.735, 10.0]
["2026-09-21T19:56:59.240829+00:00", "trade", 8.735, 5.0]
["2026-09-21T19:56:59.242250+00:00", "trade", 8.74, 84.0]
["2026-09-21T19:56:59.819590+00:00", "trade", 8.7251, 200.0]
["2026-09-21T19:56:59.825048+00:00", "trade", 8.7251, 132.0]
["2026-09-21T19:56:59.830056+00:00", "trade", 8.7251, 23.0]
["2026-09-21T19:56:59.855385+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:00.430169+00:00", "trade", 8.7221, 11.0]
["2026-09-21T19:57:00.617207+00:00", "trade", 8.7206, 100.0]
["2026-09-21T19:57:01.590308+00:00", "trade", 8.722, 100.0]
["2026-09-21T19:57:01.603881+00:00", "trade", 8.732, 33.0]
["2026-09-21T19:57:01.813521+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:01.817323+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:02.052709+00:00", "trade", 8.7234, 100.0]
["2026-09-21T19:57:02.546793+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:57:02.547667+00:00", "trade", 8.73, 78.0]
["2026-09-21T19:57:02.825158+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:03.153973+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:03.349928+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:03.375783+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:57:03.376611+00:00", "trade", 8.74, 12.0]
["2026-09-21T19:57:03.643988+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:04.709426+00:00", "trade", 8.732, 22.0]
["2026-09-21T19:57:04.882825+00:00", "trade", 8.735, 5.0]
["2026-09-21T19:57:05.026314+00:00", "trade", 8.735, 16.0]
["2026-09-21T19:57:05.026317+00:00", "trade", 8.735, 12.0]
["2026-09-21T19:57:05.054880+00:00", "trade", 8.735, 29.0]
["2026-09-21T19:57:05.054882+00:00", "trade", 8.735, 14.0]
["2026-09-21T19:57:05.061400+00:00", "trade", 8.74, 19.0]
["2026-09-21T19:57:05.061828+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.061851+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.061935+00:00", "trade", 8.74, 81.0]
["2026-09-21T19:57:05.061937+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:57:05.061940+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062186+00:00", "trade", 8.735, 12.0]
["2026-09-21T19:57:05.062187+00:00", "trade", 8.735, 10.0]
["2026-09-21T19:57:05.062187+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062189+00:00", "trade", 8.735, 10.0]
["2026-09-21T19:57:05.062191+00:00", "trade", 8.74, 1300.0]
["2026-09-21T19:57:05.062194+00:00", "trade", 8.74, 1500.0]
["2026-09-21T19:57:05.062194+00:00", "trade", 8.74, 17.0]
["2026-09-21T19:57:05.062196+00:00", "trade", 8.74, 21.0]
["2026-09-21T19:57:05.062196+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062198+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:57:05.062201+00:00", "trade", 8.74, 300.0]
["2026-09-21T19:57:05.062203+00:00", "trade", 8.74, 300.0]
["2026-09-21T19:57:05.062203+00:00", "trade", 8.74, 400.0]
["2026-09-21T19:57:05.062216+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062223+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062230+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062236+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062243+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062246+00:00", "trade", 8.74, 500.0]
["2026-09-21T19:57:05.062248+00:00", "trade", 8.74, 300.0]
["2026-09-21T19:57:05.062249+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062250+00:00", "trade", 8.74, 2852.0]
["2026-09-21T19:57:05.062256+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062269+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062275+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062277+00:00", "trade", 8.74, 148.0]
["2026-09-21T19:57:05.062279+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:57:05.062280+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:57:05.062281+00:00", "trade", 8.74, 1700.0]
["2026-09-21T19:57:05.062282+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062284+00:00", "trade", 8.74, 47.0]
["2026-09-21T19:57:05.062286+00:00", "trade", 8.74, 14.0]
["2026-09-21T19:57:05.062288+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:57:05.062288+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:57:05.062288+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062291+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:57:05.062296+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062297+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:57:05.062299+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:57:05.062299+00:00", "trade", 8.74, 3.0]
["2026-09-21T19:57:05.062303+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062310+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062317+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062353+00:00", "trade", 8.74, 10.0]
["2026-09-21T19:57:05.062359+00:00", "trade", 8.74, 10.0]
["2026-09-21T19:57:05.062362+00:00", "trade", 8.74, 74.0]
["2026-09-21T19:57:05.062383+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062390+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062397+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062404+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062411+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062418+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062432+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062439+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062440+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:57:05.062442+00:00", "trade", 8.74, 97.0]
["2026-09-21T19:57:05.062446+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062452+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062458+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062466+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062473+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062487+00:00", "trade", 8.74, 26.0]
["2026-09-21T19:57:05.062494+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062499+00:00", "trade", 8.74, 23.0]
["2026-09-21T19:57:05.062510+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062518+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062527+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062533+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062538+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:57:05.062544+00:00", "trade", 8.74, 140.0]
["2026-09-21T19:57:05.062548+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:05.062549+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:57:05.062555+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062562+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062570+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062577+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062583+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062590+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062597+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062603+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062610+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062617+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062624+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062654+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062700+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062726+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062737+00:00", "trade", 8.74, 11.0]
["2026-09-21T19:57:05.062738+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062746+00:00", "trade", 8.74, 38.0]
["2026-09-21T19:57:05.062746+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062753+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062754+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:57:05.062788+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062837+00:00", "trade", 8.74, 12.0]
["2026-09-21T19:57:05.062840+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:57:05.062840+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:57:05.062840+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:57:05.062841+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:57:05.062844+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:57:05.062930+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:57:05.062930+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.062946+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.063014+00:00", "trade", 8.74, 24.0]
["2026-09-21T19:57:05.063023+00:00", "trade", 8.74, 44.0]
["2026-09-21T19:57:05.063028+00:00", "trade", 8.74, 18.0]
["2026-09-21T19:57:05.063077+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.063123+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.063252+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:57:05.063316+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.063364+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.063366+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.063378+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.063383+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.063416+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.063547+00:00", "trade", 8.74, 47.0]
["2026-09-21T19:57:05.063880+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.067170+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.067447+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.074041+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:05.074070+00:00", "trade", 8.745, 487.0]
["2026-09-21T19:57:05.074713+00:00", "trade", 8.745, 213.0]
["2026-09-21T19:57:05.079288+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:57:05.079336+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:57:05.079482+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:57:05.079704+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:57:05.080159+00:00", "trade", 8.745, 93.0]
["2026-09-21T19:57:05.084698+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:57:05.103279+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.103897+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.131096+00:00", "trade", 8.745, 10.0]
["2026-09-21T19:57:05.134369+00:00", "trade", 8.745, 372.0]
["2026-09-21T19:57:05.134462+00:00", "trade", 8.745, 379.0]
["2026-09-21T19:57:05.134523+00:00", "trade", 8.745, 49.0]
["2026-09-21T19:57:05.135253+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.140647+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:57:05.140653+00:00", "trade", 8.75, 43.0]
["2026-09-21T19:57:05.140765+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.141069+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.141083+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.141106+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.141553+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.143536+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.145113+00:00", "trade", 8.745, 106.0]
["2026-09-21T19:57:05.151555+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.212324+00:00", "trade", 8.74, 194.0]
["2026-09-21T19:57:05.213007+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.213119+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:05.215155+00:00", "trade", 8.745, 412.0]
["2026-09-21T19:57:05.216529+00:00", "trade", 8.7231, 100.0]
["2026-09-21T19:57:05.890402+00:00", "trade", 8.7232, 100.0]
["2026-09-21T19:57:06.282310+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:06.349984+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:06.528874+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:06.529488+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:06.566880+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:06.684118+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:06.810741+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:06.878588+00:00", "trade", 8.727, 2.0]
["2026-09-21T19:57:06.879282+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:07.127092+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:07.213627+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:07.341821+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:07.525382+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:07.525987+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:07.987489+00:00", "trade", 8.7467, 1.0]
["2026-09-21T19:57:07.989177+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:57:07.989626+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:08.085974+00:00", "trade", 8.745, 204.0]
["2026-09-21T19:57:08.480252+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:08.959969+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:08.962764+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:08.962826+00:00", "trade", 8.745, 96.0]
["2026-09-21T19:57:08.962931+00:00", "trade", 8.745, 312.0]
["2026-09-21T19:57:08.963049+00:00", "trade", 8.745, 76.0]
["2026-09-21T19:57:08.963503+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:09.467081+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:09.469238+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:57:09.469305+00:00", "trade", 8.745, 171.0]
["2026-09-21T19:57:09.469981+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:09.960817+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:09.964786+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:10.048899+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:10.110866+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:10.173045+00:00", "trade", 8.7244, 100.0]
["2026-09-21T19:57:10.543816+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:10.564884+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:10.590883+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:10.786334+00:00", "trade", 8.7244, 38.0]
["2026-09-21T19:57:10.997910+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:10.997939+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:11.038344+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:11.041044+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:11.270370+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:57:11.283130+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:11.470548+00:00", "trade", 8.74, 4.0]
["2026-09-21T19:57:11.814403+00:00", "trade", 8.7331, 7.0]
["2026-09-21T19:57:11.816866+00:00", "trade", 8.745, 60.0]
["2026-09-21T19:57:11.827235+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:11.889616+00:00", "trade", 8.7333, 1.0]
["2026-09-21T19:57:11.910689+00:00", "trade", 8.7232, 100.0]
["2026-09-21T19:57:12.083469+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:12.083497+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:12.084099+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:12.084130+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:12.093825+00:00", "trade", 8.745, 800.0]
["2026-09-21T19:57:12.097082+00:00", "trade", 8.745, 223.0]
["2026-09-21T19:57:12.602654+00:00", "trade", 8.7324, 59.0]
["2026-09-21T19:57:12.604045+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:57:12.682983+00:00", "trade", 8.745, 248.0]
["2026-09-21T19:57:12.862489+00:00", "trade", 8.745, 150.0]
["2026-09-21T19:57:12.867598+00:00", "trade", 8.745, 177.0]
["2026-09-21T19:57:12.867608+00:00", "trade", 8.745, 800.0]
["2026-09-21T19:57:12.867636+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:12.867658+00:00", "trade", 8.745, 487.0]
["2026-09-21T19:57:12.867705+00:00", "trade", 8.745, 313.0]
["2026-09-21T19:57:12.867900+00:00", "trade", 8.745, 174.0]
["2026-09-21T19:57:12.867919+00:00", "trade", 8.745, 800.0]
["2026-09-21T19:57:12.867919+00:00", "trade", 8.745, 800.0]
["2026-09-21T19:57:12.867922+00:00", "trade", 8.745, 62.0]
["2026-09-21T19:57:12.867925+00:00", "trade", 8.745, 174.0]
["2026-09-21T19:57:12.867991+00:00", "trade", 8.745, 149.0]
["2026-09-21T19:57:12.868004+00:00", "trade", 8.745, 862.0]
["2026-09-21T19:57:12.868006+00:00", "trade", 8.745, 431.0]
["2026-09-21T19:57:12.868197+00:00", "trade", 8.745, 800.0]
["2026-09-21T19:57:12.868253+00:00", "trade", 8.745, 23.0]
["2026-09-21T19:57:12.868278+00:00", "trade", 8.745, 487.0]
["2026-09-21T19:57:12.868280+00:00", "trade", 8.745, 487.0]
["2026-09-21T19:57:12.868294+00:00", "trade", 8.745, 487.0]
["2026-09-21T19:57:12.869533+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:57:12.870668+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:12.870675+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:12.870700+00:00", "trade", 8.75, 36.0]
["2026-09-21T19:57:12.870705+00:00", "trade", 8.75, 10.0]
["2026-09-21T19:57:12.870711+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:12.870750+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:12.871092+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:12.871093+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:12.871166+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:12.871178+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:12.871342+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:12.871790+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:12.871812+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:12.873718+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:12.948223+00:00", "trade", 8.745, 609.0]
["2026-09-21T19:57:13.043466+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:13.043493+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:13.151641+00:00", "trade", 8.7325, 100.0]
["2026-09-21T19:57:14.038075+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:14.385785+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:14.831610+00:00", "trade", 8.7305, 100.0]
["2026-09-21T19:57:14.949898+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:15.007353+00:00", "trade", 8.745, 107.0]
["2026-09-21T19:57:15.144987+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:15.388022+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:57:15.388092+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:15.388208+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:15.616524+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:15.641900+00:00", "trade", 8.7496, 22.0]
["2026-09-21T19:57:15.768760+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:15.868639+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:15.978560+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:15.979244+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:16.034653+00:00", "trade", 8.7309, 100.0]
["2026-09-21T19:57:16.074328+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:16.074353+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:16.078304+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:16.153702+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:16.170525+00:00", "trade", 8.7252, 20.0]
["2026-09-21T19:57:16.320081+00:00", "trade", 8.745, 10.0]
["2026-09-21T19:57:16.512270+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:57:16.656077+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:16.658281+00:00", "trade", 8.75, 39.0]
["2026-09-21T19:57:16.658316+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:16.658784+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:16.658814+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:16.658889+00:00", "trade", 8.75, 10.0]
["2026-09-21T19:57:16.658956+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:16.658965+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:16.658978+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:16.659008+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:16.659017+00:00", "trade", 8.75, 10.0]
["2026-09-21T19:57:16.659505+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:16.660668+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:16.661331+00:00", "trade", 8.7484, 329.0]
["2026-09-21T19:57:16.683536+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:17.270406+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:17.658941+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:57:17.659640+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:17.660178+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:17.660935+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:17.706913+00:00", "trade", 8.745, 119.0]
["2026-09-21T19:57:18.258316+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:18.299482+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:18.456247+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:18.458233+00:00", "trade", 8.745, 360.0]
["2026-09-21T19:57:18.458372+00:00", "trade", 8.745, 80.0]
["2026-09-21T19:57:18.889674+00:00", "trade", 8.7362, 100.0]
["2026-09-21T19:57:19.261022+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:19.261437+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:19.447856+00:00", "trade", 8.7312, 8.0]
["2026-09-21T19:57:19.448553+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:20.113278+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:20.216202+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:20.317206+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:20.339205+00:00", "trade", 8.745, 87.0]
["2026-09-21T19:57:20.339214+00:00", "trade", 8.745, 13.0]
["2026-09-21T19:57:20.340088+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:20.342711+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:57:20.376129+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:20.385508+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:20.386275+00:00", "trade", 8.745, 290.0]
["2026-09-21T19:57:20.481244+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:20.482167+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:20.482193+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:20.522689+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:20.522721+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:20.569941+00:00", "trade", 8.7254, 100.0]
["2026-09-21T19:57:20.725259+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:20.725286+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:20.726077+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:20.887530+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:57:20.889735+00:00", "trade", 8.745, 12.0]
["2026-09-21T19:57:21.185509+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:21.258689+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:21.291720+00:00", "trade", 8.745, 4.0]
["2026-09-21T19:57:21.386136+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:22.063524+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:22.063549+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:22.191223+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:23.083393+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:23.083420+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:23.242805+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:23.263356+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:23.286221+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:23.349838+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:23.445603+00:00", "trade", 8.7364, 4.0]
["2026-09-21T19:57:23.451045+00:00", "trade", 8.7364, 22.0]
["2026-09-21T19:57:23.664259+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:23.975550+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:24.073388+00:00", "trade", 8.745, 270.0]
["2026-09-21T19:57:24.643465+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:24.643492+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:24.743469+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:24.743508+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:24.749362+00:00", "trade", 8.7254, 17.0]
["2026-09-21T19:57:25.053183+00:00", "trade", 8.7315, 2.0]
["2026-09-21T19:57:25.166694+00:00", "trade", 8.7387, 6.0]
["2026-09-21T19:57:25.273557+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:25.332406+00:00", "trade", 8.7315, 100.0]
["2026-09-21T19:57:25.348945+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:25.348973+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:25.348979+00:00", "trade", 8.75, 20.0]
["2026-09-21T19:57:25.349455+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:25.352990+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:57:25.353431+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:25.353454+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:25.356049+00:00", "trade", 8.7499, 34.0]
["2026-09-21T19:57:25.379966+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:57:25.401063+00:00", "trade", 8.7242, 100.0]
["2026-09-21T19:57:25.445065+00:00", "trade", 8.745, 132.0]
["2026-09-21T19:57:25.470985+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:25.703739+00:00", "trade", 8.745, 8.0]
["2026-09-21T19:57:26.123509+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:26.839271+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:26.913936+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:27.148658+00:00", "trade", 8.7417, 176.0]
["2026-09-21T19:57:27.650104+00:00", "trade", 8.7242, 9.0]
["2026-09-21T19:57:27.960914+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:57:27.961001+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:28.589097+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:28.589461+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:57:29.332802+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:29.333626+00:00", "trade", 8.75, 33.0]
["2026-09-21T19:57:29.353451+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:57:29.401727+00:00", "trade", 8.745, 103.0]
["2026-09-21T19:57:29.811030+00:00", "trade", 8.7255, 49.0]
["2026-09-21T19:57:29.903467+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:30.044198+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:30.278622+00:00", "trade", 8.7243, 100.0]
["2026-09-21T19:57:30.637153+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:30.783481+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:30.786824+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:30.786906+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:30.815981+00:00", "trade", 8.75, 10.0]
["2026-09-21T19:57:30.818860+00:00", "trade", 8.747, 22.0]
["2026-09-21T19:57:30.859700+00:00", "trade", 8.7318, 100.0]
["2026-09-21T19:57:31.023420+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:31.076976+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:31.243798+00:00", "trade", 8.7329, 100.0]
["2026-09-21T19:57:31.335644+00:00", "trade", 8.7243, 1.0]
["2026-09-21T19:57:31.384220+00:00", "trade", 8.7318, 441.0]
["2026-09-21T19:57:31.528860+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:31.629711+00:00", "trade", 8.7329, 21.0]
["2026-09-21T19:57:31.639325+00:00", "trade", 8.7329, 21.0]
["2026-09-21T19:57:31.645075+00:00", "trade", 8.7329, 9.0]
["2026-09-21T19:57:31.650696+00:00", "trade", 8.7329, 1.0]
["2026-09-21T19:57:31.653369+00:00", "trade", 8.7329, 36.0]
["2026-09-21T19:57:31.796262+00:00", "trade", 8.7319, 33.0]
["2026-09-21T19:57:31.816274+00:00", "trade", 8.7318, 100.0]
["2026-09-21T19:57:32.288987+00:00", "trade", 8.745, 34.0]
["2026-09-21T19:57:32.292478+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:32.324536+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:32.346754+00:00", "trade", 8.745, 190.0]
["2026-09-21T19:57:32.348595+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:57:32.399268+00:00", "trade", 8.745, 10.0]
["2026-09-21T19:57:32.455065+00:00", "trade", 8.745, 50.0]
["2026-09-21T19:57:32.507284+00:00", "trade", 8.745, 10.0]
["2026-09-21T19:57:32.663433+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:32.673922+00:00", "trade", 8.7329, 15.0]
["2026-09-21T19:57:32.921951+00:00", "trade", 8.7255, 100.0]
["2026-09-21T19:57:33.363464+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:33.704808+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:33.771070+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:33.771945+00:00", "trade", 8.74, 9.0]
["2026-09-21T19:57:33.772186+00:00", "trade", 8.745, 4.0]
["2026-09-21T19:57:33.777997+00:00", "trade", 8.75, 7.0]
["2026-09-21T19:57:34.104882+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:57:34.105967+00:00", "trade", 8.745, 197.0]
["2026-09-21T19:57:34.109028+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:34.385705+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:34.424326+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:57:34.453423+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:34.453450+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:34.563443+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:34.687049+00:00", "trade", 8.7243, 100.0]
["2026-09-21T19:57:34.730575+00:00", "trade", 8.7328, 200.0]
["2026-09-21T19:57:34.843677+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:34.847955+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:35.339877+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:36.079576+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:36.089821+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:36.089848+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:36.090615+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:36.097559+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:36.097586+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:36.486117+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:36.486165+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:36.512954+00:00", "trade", 8.745, 5.0]
["2026-09-21T19:57:36.513684+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:57:36.515352+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:36.515378+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:36.518022+00:00", "trade", 8.745, 171.0]
["2026-09-21T19:57:36.518083+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:36.769699+00:00", "trade", 8.7243, 100.0]
["2026-09-21T19:57:36.883596+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:37.001546+00:00", "trade", 8.75, 10.0]
["2026-09-21T19:57:37.008377+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:57:37.013722+00:00", "trade", 8.7243, 5.0]
["2026-09-21T19:57:37.351177+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:37.491533+00:00", "trade", 8.7243, 100.0]
["2026-09-21T19:57:37.499501+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:57:37.568593+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:37.862863+00:00", "trade", 8.745, 60.0]
["2026-09-21T19:57:37.915220+00:00", "trade", 8.745, 10.0]
["2026-09-21T19:57:37.993484+00:00", "trade", 8.745, 40.0]
["2026-09-21T19:57:38.046207+00:00", "trade", 8.745, 10.0]
["2026-09-21T19:57:38.102198+00:00", "trade", 8.745, 20.0]
["2026-09-21T19:57:38.104255+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.169216+00:00", "trade", 8.745, 10.0]
["2026-09-21T19:57:38.284470+00:00", "trade", 8.7322, 100.0]
["2026-09-21T19:57:38.424614+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.424953+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.424960+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.424967+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.424974+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.424980+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.424987+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.424991+00:00", "trade", 8.75, 190.0]
["2026-09-21T19:57:38.424994+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.424998+00:00", "trade", 8.75, 80.0]
["2026-09-21T19:57:38.425000+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425006+00:00", "trade", 8.75, 4.0]
["2026-09-21T19:57:38.425007+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425008+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:57:38.425010+00:00", "trade", 8.75, 119.0]
["2026-09-21T19:57:38.425012+00:00", "trade", 8.75, 1600.0]
["2026-09-21T19:57:38.425013+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:57:38.425015+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:57:38.425017+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:57:38.425017+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425022+00:00", "trade", 8.75, 50.0]
["2026-09-21T19:57:38.425022+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425022+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:57:38.425024+00:00", "trade", 8.75, 108.0]
["2026-09-21T19:57:38.425024+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425029+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:57:38.425031+00:00", "trade", 8.75, 7.0]
["2026-09-21T19:57:38.425031+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:57:38.425031+00:00", "trade", 8.75, 500.0]
["2026-09-21T19:57:38.425032+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425032+00:00", "trade", 8.75, 140.0]
["2026-09-21T19:57:38.425032+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425032+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:57:38.425032+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425035+00:00", "trade", 8.75, 400.0]
["2026-09-21T19:57:38.425038+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425038+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425040+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425040+00:00", "trade", 8.75, 2100.0]
["2026-09-21T19:57:38.425043+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:57:38.425045+00:00", "trade", 8.75, 28.0]
["2026-09-21T19:57:38.425045+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425048+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425048+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425049+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425052+00:00", "trade", 8.75, 600.0]
["2026-09-21T19:57:38.425052+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425056+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425056+00:00", "trade", 8.75, 400.0]
["2026-09-21T19:57:38.425057+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:57:38.425059+00:00", "trade", 8.75, 1000.0]
["2026-09-21T19:57:38.425059+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425063+00:00", "trade", 8.75, 27.0]
["2026-09-21T19:57:38.425063+00:00", "trade", 8.75, 9.0]
["2026-09-21T19:57:38.425065+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425065+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:57:38.425066+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425070+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:57:38.425072+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425073+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:57:38.425073+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425073+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:57:38.425076+00:00", "trade", 8.75, 800.0]
["2026-09-21T19:57:38.425079+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425081+00:00", "trade", 8.75, 400.0]
["2026-09-21T19:57:38.425081+00:00", "trade", 8.75, 127.0]
["2026-09-21T19:57:38.425081+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425083+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:57:38.425086+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425089+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:57:38.425089+00:00", "trade", 8.75, 36.0]
["2026-09-21T19:57:38.425089+00:00", "trade", 8.75, 21.0]
["2026-09-21T19:57:38.425089+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425096+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:57:38.425096+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:57:38.425097+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425098+00:00", "trade", 8.75, 120.0]
["2026-09-21T19:57:38.425101+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425108+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425121+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425127+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425134+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425140+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425141+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425147+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425153+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425173+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425180+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425186+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425192+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425198+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425205+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425212+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425218+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425224+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425237+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425244+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425251+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425257+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425273+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425303+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:57:38.425304+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:57:38.425304+00:00", "trade", 8.75, 400.0]
["2026-09-21T19:57:38.425334+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425341+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425348+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425355+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425362+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425369+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425376+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425382+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425388+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425397+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425404+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425411+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425417+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425420+00:00", "trade", 8.75, 500.0]
["2026-09-21T19:57:38.425423+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425431+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:57:38.425431+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:57:38.425431+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:57:38.425435+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:57:38.425438+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:57:38.425443+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:57:38.425449+00:00", "trade", 8.75, 900.0]
["2026-09-21T19:57:38.425461+00:00", "trade", 8.75, 30.0]
["2026-09-21T19:57:38.425466+00:00", "trade", 8.75, 20.0]
["2026-09-21T19:57:38.425467+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:57:38.425470+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425496+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.425542+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.425549+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.425555+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.425561+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.425567+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.425574+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.425580+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.425587+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.425593+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.425599+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.425606+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.425612+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.425620+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.425626+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.425686+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:38.425919+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.425926+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.426116+00:00", "trade", 8.75, 109.0]
["2026-09-21T19:57:38.426167+00:00", "trade", 8.75, 86.0]
["2026-09-21T19:57:38.426914+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.427060+00:00", "trade", 8.75, 199.0]
["2026-09-21T19:57:38.427350+00:00", "trade", 8.75, 163.0]
["2026-09-21T19:57:38.427738+00:00", "trade", 8.755, 12.0]
["2026-09-21T19:57:38.427766+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.432135+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.445216+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.448184+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:57:38.448185+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:57:38.449350+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.455468+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.455475+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.455501+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.455607+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.479202+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.483509+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:38.504732+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:38.504836+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:57:38.523680+00:00", "trade", 8.755, 383.0]
["2026-09-21T19:57:39.273645+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:39.455805+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:39.456038+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:39.493614+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:39.603406+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:40.058882+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:40.138017+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:57:40.525516+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:40.588635+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:40.589222+00:00", "trade", 8.755, 5.0]
["2026-09-21T19:57:40.603857+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:40.603942+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:57:40.604017+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:40.606977+00:00", "trade", 8.7337, 200.0]
["2026-09-21T19:57:40.632701+00:00", "trade", 8.755, 800.0]
["2026-09-21T19:57:40.869547+00:00", "trade", 8.7356, 100.0]
["2026-09-21T19:57:40.903831+00:00", "trade", 8.755, 40.0]
["2026-09-21T19:57:40.943476+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:40.943504+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:40.946921+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:40.956176+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:57:41.078730+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:41.082475+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:41.430320+00:00", "trade", 8.7262, 100.0]
["2026-09-21T19:57:41.496102+00:00", "trade", 8.7273, 1.0]
["2026-09-21T19:57:41.564701+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:41.629242+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:41.629681+00:00", "trade", 8.755, 500.0]
["2026-09-21T19:57:41.658351+00:00", "trade", 8.755, 218.0]
["2026-09-21T19:57:41.663842+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:41.671474+00:00", "trade", 8.755, 431.0]
["2026-09-21T19:57:41.923822+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:41.961008+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:41.961254+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:41.962674+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:41.966731+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:42.104342+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:42.743349+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:42.743375+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:42.760428+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:57:42.769702+00:00", "trade", 8.7274, 34.0]
["2026-09-21T19:57:42.843695+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:43.290286+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:43.373701+00:00", "trade", 8.755, 70.0]
["2026-09-21T19:57:43.375881+00:00", "trade", 8.755, 222.0]
["2026-09-21T19:57:43.375991+00:00", "trade", 8.755, 174.0]
["2026-09-21T19:57:43.426235+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:57:43.689595+00:00", "trade", 8.7264, 13.0]
["2026-09-21T19:57:43.863617+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:43.962359+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:43.963715+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:43.963747+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:43.964700+00:00", "trade", 8.755, 4.0]
["2026-09-21T19:57:43.986600+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:44.068946+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:44.096444+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:44.114823+00:00", "trade", 8.755, 431.0]
["2026-09-21T19:57:44.116342+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:44.218523+00:00", "trade", 8.7362, 100.0]
["2026-09-21T19:57:44.516904+00:00", "trade", 8.7535, 464.0]
["2026-09-21T19:57:44.690855+00:00", "trade", 8.7363, 2.0]
["2026-09-21T19:57:44.863538+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:44.869523+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:44.943891+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:45.043350+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:45.423019+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:45.523453+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:45.615045+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:45.615074+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:45.645074+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:45.670302+00:00", "trade", 8.7363, 100.0]
["2026-09-21T19:57:45.703449+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:45.703475+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:45.843544+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:45.843550+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:45.843575+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:45.855847+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:46.085444+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:46.085471+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:46.177963+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:46.628902+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:46.664213+00:00", "trade", 8.755, 70.0]
["2026-09-21T19:57:46.691625+00:00", "trade", 8.76, 20.0]
["2026-09-21T19:57:46.742087+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:57:46.799368+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:47.200940+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:47.422251+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:47.422277+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:47.511047+00:00", "trade", 8.7264, 100.0]
["2026-09-21T19:57:48.124010+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:48.183504+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:48.188399+00:00", "trade", 8.7264, 200.0]
["2026-09-21T19:57:48.188747+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:48.188774+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:48.374837+00:00", "trade", 8.734, 100.0]
["2026-09-21T19:57:48.561320+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:48.592164+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:48.621356+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:57:48.621358+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:57:48.621359+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:48.621361+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:48.622001+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:48.627029+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:48.627188+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:48.627207+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:48.627226+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:48.627226+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:48.627712+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:48.627956+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:48.627988+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:48.669662+00:00", "trade", 8.7364, 100.0]
["2026-09-21T19:57:48.727719+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:57:48.789656+00:00", "trade", 8.7365, 300.0]
["2026-09-21T19:57:48.852370+00:00", "trade", 8.755, 40.0]
["2026-09-21T19:57:48.937392+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:57:49.073001+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:49.531387+00:00", "trade", 8.7264, 5.0]
["2026-09-21T19:57:49.539091+00:00", "trade", 8.7264, 5.0]
["2026-09-21T19:57:49.589355+00:00", "trade", 8.755, 261.0]
["2026-09-21T19:57:49.589388+00:00", "trade", 8.755, 45.0]
["2026-09-21T19:57:49.988193+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:50.008570+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:50.075351+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:57:50.278058+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:50.278084+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:50.283436+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:50.432200+00:00", "trade", 8.734, 200.0]
["2026-09-21T19:57:50.743845+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:50.817454+00:00", "trade", 8.755, 368.0]
["2026-09-21T19:57:51.083708+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:51.263685+00:00", "trade", 8.755, 500.0]
["2026-09-21T19:57:51.264385+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:57:51.600623+00:00", "trade", 8.755, 70.0]
["2026-09-21T19:57:51.603509+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:51.652725+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:57:51.660199+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:57:51.960248+00:00", "trade", 8.7369, 8.0]
["2026-09-21T19:57:52.531535+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:57:52.783331+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:52.804568+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:52.984416+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:53.277315+00:00", "trade", 8.7369, 147.0]
["2026-09-21T19:57:53.589778+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:53.589863+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:53.606771+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:53.904039+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:54.344423+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:54.576377+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:54.576402+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:54.577114+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:54.805274+00:00", "trade", 8.755, 70.0]
["2026-09-21T19:57:54.805718+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:57:54.858033+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:57:55.483374+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:55.629894+00:00", "trade", 8.7267, 200.0]
["2026-09-21T19:57:55.723820+00:00", "trade", 8.734, 12.0]
["2026-09-21T19:57:55.823396+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:57:55.939158+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:55.944973+00:00", "trade", 8.755, 4.0]
["2026-09-21T19:57:55.960946+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:55.961028+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:55.961068+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:55.961108+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:57:55.961111+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:55.961131+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:56.044187+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:56.085674+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:56.089983+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:57:56.847220+00:00", "trade", 8.755, 90.0]
["2026-09-21T19:57:56.860057+00:00", "trade", 8.7274, 37.0]
["2026-09-21T19:57:57.024227+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:57.031332+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:57.085319+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:57.085330+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:57.139944+00:00", "trade", 8.7268, 39.0]
["2026-09-21T19:57:57.152482+00:00", "trade", 8.755, 60.0]
["2026-09-21T19:57:57.225270+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:57:57.404938+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:58.472343+00:00", "trade", 8.7371, 10.0]
["2026-09-21T19:57:58.477662+00:00", "trade", 8.7371, 4.0]
["2026-09-21T19:57:58.482257+00:00", "trade", 8.7371, 3.0]
["2026-09-21T19:57:58.482659+00:00", "trade", 8.7513, 61.0]
["2026-09-21T19:57:58.482714+00:00", "trade", 8.7505, 81.0]
["2026-09-21T19:57:58.482762+00:00", "trade", 8.7469, 93.0]
["2026-09-21T19:57:58.482782+00:00", "trade", 8.7468, 1.0]
["2026-09-21T19:57:58.482795+00:00", "trade", 8.7469, 86.0]
["2026-09-21T19:57:58.483136+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:57:58.486990+00:00", "trade", 8.7371, 1.0]
["2026-09-21T19:57:58.488659+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:57:58.490870+00:00", "trade", 8.7371, 1.0]
["2026-09-21T19:57:58.563440+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:58.723571+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:58.831979+00:00", "trade", 8.7372, 100.0]
["2026-09-21T19:57:59.008900+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:59.183620+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:57:59.829979+00:00", "trade", 8.7468, 143.0]
["2026-09-21T19:57:59.834689+00:00", "trade", 8.7468, 8.0]
["2026-09-21T19:57:59.840085+00:00", "trade", 8.7468, 128.0]
["2026-09-21T19:58:00.036693+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:00.038695+00:00", "trade", 8.7581, 123.0]
["2026-09-21T19:58:00.042299+00:00", "trade", 8.755, 12.0]
["2026-09-21T19:58:00.042879+00:00", "trade", 8.755, 70.0]
["2026-09-21T19:58:00.043378+00:00", "trade", 8.755, 372.0]
["2026-09-21T19:58:00.172995+00:00", "trade", 8.755, 142.0]
["2026-09-21T19:58:00.173246+00:00", "trade", 8.755, 106.0]
["2026-09-21T19:58:00.274264+00:00", "trade", 8.75, 10.0]
["2026-09-21T19:58:00.274327+00:00", "trade", 8.75, 90.0]
["2026-09-21T19:58:00.358287+00:00", "trade", 8.757, 12.0]
["2026-09-21T19:58:00.557866+00:00", "trade", 8.7599, 1000.0]
["2026-09-21T19:58:00.561054+00:00", "trade", 8.755, 11.0]
["2026-09-21T19:58:00.704220+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:00.774413+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:00.777129+00:00", "trade", 8.75, 20.0]
["2026-09-21T19:58:00.777740+00:00", "trade", 8.75, 1224.0]
["2026-09-21T19:58:00.790479+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:58:01.076265+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:01.077794+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.077826+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.088891+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236251+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236289+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:01.236292+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236312+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236326+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236333+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236340+00:00", "trade", 8.75, 7.0]
["2026-09-21T19:58:01.236340+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236344+00:00", "trade", 8.75, 17.0]
["2026-09-21T19:58:01.236347+00:00", "trade", 8.75, 11.0]
["2026-09-21T19:58:01.236347+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236353+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236360+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236368+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236371+00:00", "trade", 8.75, 83.0]
["2026-09-21T19:58:01.236374+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236377+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:01.236380+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:01.236381+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236384+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:01.236388+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:01.236394+00:00", "trade", 8.75, 18.0]
["2026-09-21T19:58:01.236464+00:00", "trade", 8.75, 6.0]
["2026-09-21T19:58:01.236520+00:00", "trade", 8.75, 40.0]
["2026-09-21T19:58:01.236584+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236591+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236615+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236623+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236691+00:00", "trade", 8.75, 3.0]
["2026-09-21T19:58:01.236691+00:00", "trade", 8.75, 34.0]
["2026-09-21T19:58:01.236732+00:00", "trade", 8.75, 168.0]
["2026-09-21T19:58:01.236732+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236733+00:00", "trade", 8.75, 107.0]
["2026-09-21T19:58:01.236735+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:58:01.236736+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:01.236739+00:00", "trade", 8.75, 10.0]
["2026-09-21T19:58:01.236739+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236742+00:00", "trade", 8.75, 800.0]
["2026-09-21T19:58:01.236742+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:58:01.236744+00:00", "trade", 8.75, 82.0]
["2026-09-21T19:58:01.236745+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:58:01.236749+00:00", "trade", 8.75, 98.0]
["2026-09-21T19:58:01.236749+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:01.236749+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236750+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:58:01.236756+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:01.236756+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:58:01.236756+00:00", "trade", 8.75, 88.0]
["2026-09-21T19:58:01.236756+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236757+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:01.236765+00:00", "trade", 8.75, 50.0]
["2026-09-21T19:58:01.236765+00:00", "trade", 8.75, 718.0]
["2026-09-21T19:58:01.236769+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236775+00:00", "trade", 8.75, 282.0]
["2026-09-21T19:58:01.236776+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236777+00:00", "trade", 8.75, 497.0]
["2026-09-21T19:58:01.236778+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:58:01.236780+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:58:01.236782+00:00", "trade", 8.75, 14.0]
["2026-09-21T19:58:01.236782+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236797+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236803+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236810+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236817+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236823+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236830+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236837+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236850+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236851+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236863+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236869+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236877+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236883+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236890+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236924+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236932+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236939+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236947+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236953+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.236960+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.237005+00:00", "trade", 8.75, 150.0]
["2026-09-21T19:58:01.237052+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.237228+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.237245+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.237254+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.237333+00:00", "trade", 8.75, 234.0]
["2026-09-21T19:58:01.237373+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.237522+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:58:01.237529+00:00", "trade", 8.75, 175.0]
["2026-09-21T19:58:01.237582+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.237656+00:00", "trade", 8.75, 150.0]
["2026-09-21T19:58:01.237851+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.243416+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.243442+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.243448+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.243455+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.286623+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:58:01.326004+00:00", "trade", 8.755, 142.0]
["2026-09-21T19:58:01.326526+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.389427+00:00", "trade", 8.757, 12.0]
["2026-09-21T19:58:01.483960+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:01.630359+00:00", "trade", 8.7286, 100.0]
["2026-09-21T19:58:01.910170+00:00", "trade", 8.7286, 100.0]
["2026-09-21T19:58:02.055256+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:02.066245+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:58:02.075593+00:00", "trade", 8.755, 12.0]
["2026-09-21T19:58:02.247532+00:00", "trade", 8.7286, 8300.0]
["2026-09-21T19:58:02.275067+00:00", "trade", 8.755, 90.0]
["2026-09-21T19:58:02.324344+00:00", "trade", 8.755, 39.0]
["2026-09-21T19:58:02.327434+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:02.376856+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:02.403969+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:02.463743+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:02.644368+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:02.769468+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:02.892358+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:03.017921+00:00", "trade", 8.7599, 11.0]
["2026-09-21T19:58:03.071044+00:00", "trade", 8.755, 4.0]
["2026-09-21T19:58:03.091191+00:00", "trade", 8.755, 24.0]
["2026-09-21T19:58:03.109180+00:00", "trade", 8.755, 237.0]
["2026-09-21T19:58:03.109261+00:00", "trade", 8.755, 163.0]
["2026-09-21T19:58:03.350152+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:03.350181+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:03.350954+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:03.363524+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:03.489949+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:03.993112+00:00", "trade", 8.7288, 100.0]
["2026-09-21T19:58:04.044329+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:04.044356+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:04.045153+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:04.060074+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:58:04.060915+00:00", "trade", 8.76, 15.0]
["2026-09-21T19:58:04.061052+00:00", "trade", 8.76, 4.0]
["2026-09-21T19:58:04.228645+00:00", "trade", 8.7599, 11.0]
["2026-09-21T19:58:04.255089+00:00", "trade", 8.7512, 22.0]
["2026-09-21T19:58:04.255191+00:00", "trade", 8.7512, 142.0]
["2026-09-21T19:58:04.423480+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:04.512985+00:00", "trade", 8.7476, 20.0]
["2026-09-21T19:58:04.590439+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:04.592636+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:04.593299+00:00", "trade", 8.755, 339.0]
["2026-09-21T19:58:04.669660+00:00", "trade", 8.7288, 5.0]
["2026-09-21T19:58:04.996016+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:05.085125+00:00", "trade", 8.755, 80.0]
["2026-09-21T19:58:05.085590+00:00", "trade", 8.755, 85.0]
["2026-09-21T19:58:05.203411+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:05.203438+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:05.203993+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:05.236741+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:05.559375+00:00", "trade", 8.7289, 50.0]
["2026-09-21T19:58:05.738055+00:00", "trade", 8.7599, 11.0]
["2026-09-21T19:58:05.768099+00:00", "trade", 8.755, 500.0]
["2026-09-21T19:58:06.180715+00:00", "trade", 8.755, 6.0]
["2026-09-21T19:58:06.263407+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:06.363962+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:06.403443+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:06.745071+00:00", "trade", 8.755, 400.0]
["2026-09-21T19:58:06.763811+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:06.784504+00:00", "trade", 8.7283, 33.0]
["2026-09-21T19:58:06.792718+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:06.793417+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:06.793597+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:06.901506+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:06.901809+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:07.565832+00:00", "trade", 8.755, 70.0]
["2026-09-21T19:58:07.570764+00:00", "trade", 8.755, 40.0]
["2026-09-21T19:58:07.575950+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:07.575989+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:07.575995+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:07.576728+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:07.576764+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:07.576766+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:07.583496+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:07.866554+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:07.981599+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:08.123472+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:08.130916+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:08.608594+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:08.609306+00:00", "trade", 8.755, 44.0]
["2026-09-21T19:58:08.740567+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:09.064294+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:09.143835+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:09.261587+00:00", "trade", 8.7291, 100.0]
["2026-09-21T19:58:09.736142+00:00", "trade", 8.755, 68.0]
["2026-09-21T19:58:09.736581+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:58:09.736895+00:00", "trade", 8.76, 14.0]
["2026-09-21T19:58:09.738422+00:00", "trade", 8.75, 6.0]
["2026-09-21T19:58:09.930822+00:00", "trade", 8.755, 80.0]
["2026-09-21T19:58:09.994863+00:00", "trade", 8.75, 15.0]
["2026-09-21T19:58:09.995361+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.303926+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.304609+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.439868+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:58:10.525565+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:10.525566+00:00", "trade", 8.755, 974.0]
["2026-09-21T19:58:10.525567+00:00", "trade", 8.755, 496.0]
["2026-09-21T19:58:10.525567+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.525568+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:10.525572+00:00", "trade", 8.755, 372.0]
["2026-09-21T19:58:10.525572+00:00", "trade", 8.755, 337.0]
["2026-09-21T19:58:10.525574+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.525575+00:00", "trade", 8.755, 800.0]
["2026-09-21T19:58:10.525576+00:00", "trade", 8.76, 154.0]
["2026-09-21T19:58:10.525579+00:00", "trade", 8.76, 1757.0]
["2026-09-21T19:58:10.525607+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.525637+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.525658+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.525706+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.525911+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:58:10.525962+00:00", "trade", 8.755, 7.0]
["2026-09-21T19:58:10.525965+00:00", "trade", 8.755, 9.0]
["2026-09-21T19:58:10.525968+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:58:10.525969+00:00", "trade", 8.755, 12.0]
["2026-09-21T19:58:10.526061+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.526076+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.526077+00:00", "trade", 8.755, 337.0]
["2026-09-21T19:58:10.526078+00:00", "trade", 8.755, 1600.0]
["2026-09-21T19:58:10.526079+00:00", "trade", 8.76, 43.0]
["2026-09-21T19:58:10.526081+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:58:10.526082+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.526085+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:10.526085+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:10.526086+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:10.526088+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.526089+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:58:10.526092+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:10.526094+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:10.526094+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:10.526095+00:00", "trade", 8.76, 500.0]
["2026-09-21T19:58:10.526095+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.526098+00:00", "trade", 8.76, 1431.0]
["2026-09-21T19:58:10.526102+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.526109+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.526116+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.526123+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.526130+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.526136+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.526143+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.526149+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.526155+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.526157+00:00", "trade", 8.755, 154.0]
["2026-09-21T19:58:10.526225+00:00", "trade", 8.755, 487.0]
["2026-09-21T19:58:10.526237+00:00", "trade", 8.755, 800.0]
["2026-09-21T19:58:10.526311+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:10.526393+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:10.526394+00:00", "trade", 8.76, 89.0]
["2026-09-21T19:58:10.526840+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:10.530944+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.537055+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.583899+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.677598+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.678955+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:10.791106+00:00", "trade", 8.7442, 100.0]
["2026-09-21T19:58:11.039520+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:11.047623+00:00", "trade", 8.755, 11.0]
["2026-09-21T19:58:11.090664+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:11.090918+00:00", "trade", 8.755, 400.0]
["2026-09-21T19:58:11.090919+00:00", "trade", 8.755, 974.0]
["2026-09-21T19:58:11.090921+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:11.090922+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:11.093734+00:00", "trade", 8.755, 400.0]
["2026-09-21T19:58:11.094395+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:11.095316+00:00", "trade", 8.755, 176.0]
["2026-09-21T19:58:11.170300+00:00", "trade", 8.755, 224.0]
["2026-09-21T19:58:11.170302+00:00", "trade", 8.755, 176.0]
["2026-09-21T19:58:11.170727+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:11.251785+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:11.943316+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:11.943344+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:11.989656+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:12.091722+00:00", "trade", 8.755, 175.0]
["2026-09-21T19:58:12.091752+00:00", "trade", 8.755, 53.0]
["2026-09-21T19:58:12.093772+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:12.154149+00:00", "trade", 8.7509, 346.0]
["2026-09-21T19:58:12.155322+00:00", "trade", 8.7488, 353.0]
["2026-09-21T19:58:12.155383+00:00", "trade", 8.7465, 1827.0]
["2026-09-21T19:58:12.183516+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:12.187382+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:12.219129+00:00", "trade", 8.755, 4.0]
["2026-09-21T19:58:12.411119+00:00", "trade", 8.7355, 1900.0]
["2026-09-21T19:58:12.523854+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:12.523882+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:12.539787+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:12.589433+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:12.589515+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:12.589596+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:58:12.589685+00:00", "trade", 8.755, 300.0]
["2026-09-21T19:58:12.703472+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:12.900534+00:00", "trade", 8.7355, 3.0]
["2026-09-21T19:58:12.918971+00:00", "trade", 8.7355, 2.0]
["2026-09-21T19:58:13.073496+00:00", "trade", 8.7309, 5.0]
["2026-09-21T19:58:13.083845+00:00", "trade", 8.7309, 4.0]
["2026-09-21T19:58:13.129997+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:13.163795+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:13.163821+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:13.652587+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:13.727443+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:13.727469+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:13.965428+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:58:13.984143+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:13.984183+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:14.466087+00:00", "trade", 8.757, 12.0]
["2026-09-21T19:58:14.960887+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:15.259914+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:15.381099+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:15.544303+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:15.564388+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:16.038320+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:16.093873+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:16.119710+00:00", "trade", 8.7355, 100.0]
["2026-09-21T19:58:16.525937+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:16.604208+00:00", "trade", 8.7446, 70.0]
["2026-09-21T19:58:17.119800+00:00", "trade", 8.755, 85.0]
["2026-09-21T19:58:17.120605+00:00", "trade", 8.76, 8.0]
["2026-09-21T19:58:17.120637+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:58:17.120790+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:58:17.350236+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:17.350985+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:17.417931+00:00", "trade", 8.7581, 300.0]
["2026-09-21T19:58:17.715324+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:17.791548+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:17.960931+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:58:17.961017+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:18.008755+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:18.383343+00:00", "trade", 8.755, 90.0]
["2026-09-21T19:58:18.383753+00:00", "trade", 8.755, 53.0]
["2026-09-21T19:58:18.443525+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:18.500628+00:00", "trade", 8.755, 80.0]
["2026-09-21T19:58:18.561912+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:18.683930+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:58:18.684285+00:00", "trade", 8.755, 66.0]
["2026-09-21T19:58:18.695863+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:18.789005+00:00", "trade", 8.7448, 5.0]
["2026-09-21T19:58:18.809401+00:00", "trade", 8.7298, 46.0]
["2026-09-21T19:58:18.864510+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:19.073298+00:00", "trade", 8.755, 20.0]
["2026-09-21T19:58:19.323362+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:19.395577+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:19.454791+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:58:20.531474+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:20.764163+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:21.007962+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:21.043404+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:21.095293+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:21.184426+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:21.239539+00:00", "trade", 8.755, 7000.0]
["2026-09-21T19:58:21.343192+00:00", "trade", 8.757, 22.0]
["2026-09-21T19:58:21.499477+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:21.629817+00:00", "trade", 8.7318, 100.0]
["2026-09-21T19:58:21.690283+00:00", "trade", 8.7318, 14.0]
["2026-09-21T19:58:21.990870+00:00", "trade", 8.7318, 17.0]
["2026-09-21T19:58:21.997348+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:22.543479+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:22.550246+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:22.640758+00:00", "trade", 8.7319, 100.0]
["2026-09-21T19:58:22.899178+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:58:22.916550+00:00", "trade", 8.755, 70.0]
["2026-09-21T19:58:22.969195+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:22.986926+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:58:23.025581+00:00", "trade", 8.755, 17.0]
["2026-09-21T19:58:23.025620+00:00", "trade", 8.755, 33.0]
["2026-09-21T19:58:23.078263+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:23.108155+00:00", "trade", 8.755, 85.0]
["2026-09-21T19:58:23.142054+00:00", "trade", 8.755, 34.0]
["2026-09-21T19:58:23.155135+00:00", "trade", 8.755, 20.0]
["2026-09-21T19:58:23.208030+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:23.243949+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:23.304134+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:23.504374+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:23.504405+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:23.681324+00:00", "trade", 8.7599, 23.0]
["2026-09-21T19:58:23.963373+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:24.954518+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:24.983892+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:24.990649+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:25.254940+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:25.391525+00:00", "trade", 8.7473, 2438.0]
["2026-09-21T19:58:26.050448+00:00", "trade", 8.7319, 100.0]
["2026-09-21T19:58:26.061302+00:00", "trade", 8.7599, 22.0]
["2026-09-21T19:58:26.114343+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:26.783401+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:26.788724+00:00", "trade", 8.755, 6.0]
["2026-09-21T19:58:27.376756+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:27.559655+00:00", "trade", 8.755, 37.0]
["2026-09-21T19:58:27.559664+00:00", "trade", 8.755, 63.0]
["2026-09-21T19:58:27.560071+00:00", "trade", 8.755, 75.0]
["2026-09-21T19:58:27.612087+00:00", "trade", 8.755, 800.0]
["2026-09-21T19:58:27.714318+00:00", "trade", 8.755, 337.0]
["2026-09-21T19:58:27.714327+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:27.714330+00:00", "trade", 8.755, 65.0]
["2026-09-21T19:58:27.714334+00:00", "trade", 8.755, 191.0]
["2026-09-21T19:58:27.714341+00:00", "trade", 8.755, 107.0]
["2026-09-21T19:58:27.714424+00:00", "trade", 8.755, 248.0]
["2026-09-21T19:58:27.723640+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:27.723641+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:27.723643+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:27.724325+00:00", "trade", 8.755, 193.0]
["2026-09-21T19:58:27.724343+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:27.724348+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:27.724352+00:00", "trade", 8.755, 94.0]
["2026-09-21T19:58:27.724544+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:27.724597+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:58:27.724657+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:27.724822+00:00", "trade", 8.755, 199.0]
["2026-09-21T19:58:27.732156+00:00", "trade", 8.755, 295.0]
["2026-09-21T19:58:27.732161+00:00", "trade", 8.755, 505.0]
["2026-09-21T19:58:27.745714+00:00", "trade", 8.755, 295.0]
["2026-09-21T19:58:27.745726+00:00", "trade", 8.755, 505.0]
["2026-09-21T19:58:27.746210+00:00", "trade", 8.755, 170.0]
["2026-09-21T19:58:27.746219+00:00", "trade", 8.755, 189.0]
["2026-09-21T19:58:27.746256+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:27.753674+00:00", "trade", 8.755, 611.0]
["2026-09-21T19:58:27.753681+00:00", "trade", 8.755, 189.0]
["2026-09-21T19:58:27.753884+00:00", "trade", 8.755, 6.0]
["2026-09-21T19:58:27.755080+00:00", "trade", 8.755, 436.0]
["2026-09-21T19:58:27.755082+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:27.755084+00:00", "trade", 8.755, 130.0]
["2026-09-21T19:58:27.755090+00:00", "trade", 8.755, 134.0]
["2026-09-21T19:58:27.755770+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:27.755771+00:00", "trade", 8.755, 11.0]
["2026-09-21T19:58:27.755772+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:27.756283+00:00", "trade", 8.755, 611.0]
["2026-09-21T19:58:27.756291+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:58:27.756294+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:58:27.756800+00:00", "trade", 8.755, 359.0]
["2026-09-21T19:58:27.757354+00:00", "trade", 8.755, 230.0]
["2026-09-21T19:58:27.757796+00:00", "trade", 8.755, 36.0]
["2026-09-21T19:58:27.757801+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:27.757802+00:00", "trade", 8.755, 130.0]
["2026-09-21T19:58:27.757809+00:00", "trade", 8.755, 134.0]
["2026-09-21T19:58:27.758300+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:27.758301+00:00", "trade", 8.755, 14.0]
["2026-09-21T19:58:27.758870+00:00", "trade", 8.755, 381.0]
["2026-09-21T19:58:27.758897+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:58:27.759396+00:00", "trade", 8.755, 219.0]
["2026-09-21T19:58:27.773791+00:00", "trade", 8.755, 136.0]
["2026-09-21T19:58:27.773859+00:00", "trade", 8.755, 430.0]
["2026-09-21T19:58:27.773918+00:00", "trade", 8.755, 234.0]
["2026-09-21T19:58:27.773981+00:00", "trade", 8.755, 370.0]
["2026-09-21T19:58:27.774495+00:00", "trade", 8.755, 309.0]
["2026-09-21T19:58:27.814807+00:00", "trade", 8.755, 800.0]
["2026-09-21T19:58:27.816792+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:27.817527+00:00", "trade", 8.755, 398.0]
["2026-09-21T19:58:27.817618+00:00", "trade", 8.755, 14.0]
["2026-09-21T19:58:27.818311+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:27.901772+00:00", "trade", 8.755, 800.0]
["2026-09-21T19:58:27.923938+00:00", "trade", 8.7314, 35.0]
["2026-09-21T19:58:28.454402+00:00", "trade", 8.755, 110.0]
["2026-09-21T19:58:28.508022+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:28.850465+00:00", "trade", 8.755, 120.0]
["2026-09-21T19:58:28.864815+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:28.907438+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:58:29.032208+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:29.223455+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:29.349792+00:00", "trade", 8.7365, 13.0]
["2026-09-21T19:58:29.909224+00:00", "trade", 8.76, 25.0]
["2026-09-21T19:58:29.909804+00:00", "trade", 8.75, 8.0]
["2026-09-21T19:58:30.292571+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:31.135520+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:31.244064+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:31.306998+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:31.308114+00:00", "trade", 8.755, 26.0]
["2026-09-21T19:58:31.417764+00:00", "trade", 8.755, 20.0]
["2026-09-21T19:58:31.483134+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:31.490288+00:00", "trade", 8.755, 84.0]
["2026-09-21T19:58:31.830244+00:00", "trade", 8.7332, 300.0]
["2026-09-21T19:58:31.933097+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:58:32.110546+00:00", "trade", 8.7361, 100.0]
["2026-09-21T19:58:32.572741+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:32.572751+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:32.763764+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:32.897475+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:58:33.203401+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:33.470157+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:33.890904+00:00", "trade", 8.7536, 5.0]
["2026-09-21T19:58:33.924311+00:00", "trade", 8.755, 60.0]
["2026-09-21T19:58:33.978254+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:34.363452+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:34.601880+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:34.673878+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:34.971318+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:35.129556+00:00", "trade", 8.755, 85.0]
["2026-09-21T19:58:35.178652+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:35.499373+00:00", "trade", 8.7333, 11.0]
["2026-09-21T19:58:35.558826+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:35.559199+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:35.581164+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:58:35.778287+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:36.098060+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:36.101838+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:36.132533+00:00", "trade", 8.75, 43.0]
["2026-09-21T19:58:36.329118+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:58:36.402563+00:00", "trade", 8.755, 190.0]
["2026-09-21T19:58:36.465792+00:00", "trade", 8.7362, 200.0]
["2026-09-21T19:58:36.906947+00:00", "trade", 8.7317, 34.0]
["2026-09-21T19:58:37.192190+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:37.240436+00:00", "trade", 8.7333, 600.0]
["2026-09-21T19:58:37.398453+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:37.398858+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:58:37.398997+00:00", "trade", 8.76, 4.0]
["2026-09-21T19:58:37.399625+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:58:37.475343+00:00", "trade", 8.7537, 1.0]
["2026-09-21T19:58:37.834545+00:00", "trade", 8.7537, 100.0]
["2026-09-21T19:58:37.963496+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:38.083554+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:38.089530+00:00", "trade", 8.7333, 400.0]
["2026-09-21T19:58:38.283398+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:38.463778+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:38.565725+00:00", "trade", 8.755, 110.0]
["2026-09-21T19:58:38.603561+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:38.610328+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:58:38.618167+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:38.679743+00:00", "trade", 8.755, 40.0]
["2026-09-21T19:58:38.732169+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:39.003873+00:00", "trade", 8.75, 61.0]
["2026-09-21T19:58:39.150966+00:00", "trade", 8.7317, 100.0]
["2026-09-21T19:58:39.370754+00:00", "trade", 8.736, 100.0]
["2026-09-21T19:58:39.878860+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:39.904337+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:39.904338+00:00", "trade", 8.755, 11.0]
["2026-09-21T19:58:39.904341+00:00", "trade", 8.755, 779.0]
["2026-09-21T19:58:39.904554+00:00", "trade", 8.755, 431.0]
["2026-09-21T19:58:39.904735+00:00", "trade", 8.755, 431.0]
["2026-09-21T19:58:39.904735+00:00", "trade", 8.755, 218.0]
["2026-09-21T19:58:39.904819+00:00", "trade", 8.755, 487.0]
["2026-09-21T19:58:39.904827+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:39.904830+00:00", "trade", 8.755, 213.0]
["2026-09-21T19:58:39.904941+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:39.904976+00:00", "trade", 8.755, 487.0]
["2026-09-21T19:58:39.905015+00:00", "trade", 8.755, 496.0]
["2026-09-21T19:58:39.909184+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:39.909248+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:39.909878+00:00", "trade", 8.755, 487.0]
["2026-09-21T19:58:39.910036+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:39.910038+00:00", "trade", 8.755, 21.0]
["2026-09-21T19:58:39.910335+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:39.910343+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:58:39.910346+00:00", "trade", 8.755, 187.0]
["2026-09-21T19:58:39.910832+00:00", "trade", 8.755, 13.0]
["2026-09-21T19:58:39.911023+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:39.911069+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:39.911076+00:00", "trade", 8.755, 474.0]
["2026-09-21T19:58:39.911566+00:00", "trade", 8.755, 126.0]
["2026-09-21T19:58:39.912537+00:00", "trade", 8.755, 361.0]
["2026-09-21T19:58:39.913005+00:00", "trade", 8.755, 439.0]
["2026-09-21T19:58:39.953805+00:00", "trade", 8.755, 487.0]
["2026-09-21T19:58:39.998029+00:00", "trade", 8.755, 487.0]
["2026-09-21T19:58:40.636344+00:00", "trade", 8.734, 300.0]
["2026-09-21T19:58:40.673683+00:00", "trade", 8.7504, 100.0]
["2026-09-21T19:58:40.998750+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:58:41.013953+00:00", "trade", 8.755, 12.0]
["2026-09-21T19:58:41.024732+00:00", "trade", 8.755, 188.0]
["2026-09-21T19:58:41.097528+00:00", "trade", 8.755, 6.0]
["2026-09-21T19:58:41.100253+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.108093+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:41.108095+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:41.108096+00:00", "trade", 8.755, 12.0]
["2026-09-21T19:58:41.115721+00:00", "trade", 8.755, 300.0]
["2026-09-21T19:58:41.142318+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:41.258611+00:00", "trade", 8.755, 800.0]
["2026-09-21T19:58:41.259608+00:00", "trade", 8.755, 13.0]
["2026-09-21T19:58:41.328573+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.329869+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.333128+00:00", "trade", 8.755, 332.0]
["2026-09-21T19:58:41.335197+00:00", "trade", 8.755, 225.0]
["2026-09-21T19:58:41.335315+00:00", "trade", 8.755, 58.0]
["2026-09-21T19:58:41.396358+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:41.444598+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:41.444599+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:41.444925+00:00", "trade", 8.755, 266.0]
["2026-09-21T19:58:41.444931+00:00", "trade", 8.755, 436.0]
["2026-09-21T19:58:41.445013+00:00", "trade", 8.755, 98.0]
["2026-09-21T19:58:41.445075+00:00", "trade", 8.755, 103.0]
["2026-09-21T19:58:41.445143+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:41.445160+00:00", "trade", 8.755, 13.0]
["2026-09-21T19:58:41.452117+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:58:41.452123+00:00", "trade", 8.76, 300.0]
["2026-09-21T19:58:41.452343+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:58:41.452361+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:58:41.452394+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.452741+00:00", "trade", 8.755, 11.0]
["2026-09-21T19:58:41.452933+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:58:41.453040+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.453069+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.453340+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.477990+00:00", "trade", 8.7599, 22.0]
["2026-09-21T19:58:41.480699+00:00", "trade", 8.755, 132.0]
["2026-09-21T19:58:41.529659+00:00", "trade", 8.76, 2910.0]
["2026-09-21T19:58:41.529659+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.529680+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.529694+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.529700+00:00", "trade", 8.76, 500.0]
["2026-09-21T19:58:41.529700+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.529709+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.529721+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.529723+00:00", "trade", 8.76, 300.0]
["2026-09-21T19:58:41.529727+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.529728+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:58:41.529733+00:00", "trade", 8.76, 57.0]
["2026-09-21T19:58:41.529735+00:00", "trade", 8.76, 43.0]
["2026-09-21T19:58:41.529735+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.529749+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.529776+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.529940+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:41.532829+00:00", "trade", 8.755, 12.0]
["2026-09-21T19:58:41.552677+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:42.024798+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:42.025800+00:00", "trade", 8.76, 16.0]
["2026-09-21T19:58:42.026192+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:58:42.098178+00:00", "trade", 8.755, 157.0]
["2026-09-21T19:58:42.331508+00:00", "trade", 8.7551, 1.0]
["2026-09-21T19:58:42.509723+00:00", "trade", 8.755, 23.0]
["2026-09-21T19:58:42.909956+00:00", "trade", 8.755, 22.0]
["2026-09-21T19:58:42.914913+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:42.970740+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:43.073854+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:58:43.128187+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:58:43.460122+00:00", "trade", 8.755, 110.0]
["2026-09-21T19:58:43.476364+00:00", "trade", 8.757, 23.0]
["2026-09-21T19:58:43.527395+00:00", "trade", 8.76, 57.0]
["2026-09-21T19:58:43.527395+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527397+00:00", "trade", 8.76, 7.0]
["2026-09-21T19:58:43.527399+00:00", "trade", 8.76, 8.0]
["2026-09-21T19:58:43.527401+00:00", "trade", 8.76, 900.0]
["2026-09-21T19:58:43.527404+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527404+00:00", "trade", 8.76, 1200.0]
["2026-09-21T19:58:43.527407+00:00", "trade", 8.76, 1400.0]
["2026-09-21T19:58:43.527407+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527411+00:00", "trade", 8.76, 4.0]
["2026-09-21T19:58:43.527417+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527423+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527428+00:00", "trade", 8.76, 24.0]
["2026-09-21T19:58:43.527429+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527429+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527431+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527432+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527435+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527435+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527436+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527440+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527440+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527441+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527442+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527444+00:00", "trade", 8.76, 26.0]
["2026-09-21T19:58:43.527448+00:00", "trade", 8.76, 150.0]
["2026-09-21T19:58:43.527448+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527450+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527450+00:00", "trade", 8.76, 14.0]
["2026-09-21T19:58:43.527455+00:00", "trade", 8.76, 8.0]
["2026-09-21T19:58:43.527456+00:00", "trade", 8.76, 2500.0]
["2026-09-21T19:58:43.527456+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527458+00:00", "trade", 8.76, 5.0]
["2026-09-21T19:58:43.527459+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527462+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527463+00:00", "trade", 8.76, 400.0]
["2026-09-21T19:58:43.527463+00:00", "trade", 8.76, 500.0]
["2026-09-21T19:58:43.527466+00:00", "trade", 8.76, 500.0]
["2026-09-21T19:58:43.527466+00:00", "trade", 8.76, 38.0]
["2026-09-21T19:58:43.527470+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527471+00:00", "trade", 8.76, 34.0]
["2026-09-21T19:58:43.527473+00:00", "trade", 8.76, 15.0]
["2026-09-21T19:58:43.527473+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527476+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527476+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527478+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527481+00:00", "trade", 8.76, 50.0]
["2026-09-21T19:58:43.527481+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527483+00:00", "trade", 8.76, 5.0]
["2026-09-21T19:58:43.527483+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527485+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527488+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527488+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527490+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527491+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527492+00:00", "trade", 8.76, 55.0]
["2026-09-21T19:58:43.527495+00:00", "trade", 8.76, 8.0]
["2026-09-21T19:58:43.527495+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527496+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527498+00:00", "trade", 8.76, 5.0]
["2026-09-21T19:58:43.527499+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527503+00:00", "trade", 8.76, 15.0]
["2026-09-21T19:58:43.527503+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527503+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527505+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:58:43.527506+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527509+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527510+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527510+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527512+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527513+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527516+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527517+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:58:43.527517+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:58:43.527519+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:58:43.527522+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527522+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527525+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527525+00:00", "trade", 8.76, 300.0]
["2026-09-21T19:58:43.527526+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527529+00:00", "trade", 8.76, 700.0]
["2026-09-21T19:58:43.527532+00:00", "trade", 8.76, 5.0]
["2026-09-21T19:58:43.527532+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:58:43.527533+00:00", "trade", 8.76, 15.0]
["2026-09-21T19:58:43.527535+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:58:43.527536+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527539+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527539+00:00", "trade", 8.76, 21.0]
["2026-09-21T19:58:43.527540+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527542+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527543+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527548+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527548+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527548+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527549+00:00", "trade", 8.76, 7.0]
["2026-09-21T19:58:43.527550+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527557+00:00", "trade", 8.76, 55.0]
["2026-09-21T19:58:43.527557+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:58:43.527557+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:58:43.527557+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527563+00:00", "trade", 8.76, 400.0]
["2026-09-21T19:58:43.527566+00:00", "trade", 8.76, 20.0]
["2026-09-21T19:58:43.527566+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527566+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527570+00:00", "trade", 8.76, 700.0]
["2026-09-21T19:58:43.527570+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527573+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527576+00:00", "trade", 8.76, 7.0]
["2026-09-21T19:58:43.527577+00:00", "trade", 8.76, 300.0]
["2026-09-21T19:58:43.527577+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527580+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527583+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527584+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527585+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527585+00:00", "trade", 8.76, 70.0]
["2026-09-21T19:58:43.527586+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527589+00:00", "trade", 8.76, 46.0]
["2026-09-21T19:58:43.527590+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527593+00:00", "trade", 8.76, 54.0]
["2026-09-21T19:58:43.527593+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527593+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527596+00:00", "trade", 8.76, 46.0]
["2026-09-21T19:58:43.527596+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527602+00:00", "trade", 8.76, 54.0]
["2026-09-21T19:58:43.527602+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527602+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527603+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527603+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527608+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527610+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527610+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527611+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:58:43.527614+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527616+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527616+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527618+00:00", "trade", 8.76, 124.0]
["2026-09-21T19:58:43.527618+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527621+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:58:43.527623+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527624+00:00", "trade", 8.76, 76.0]
["2026-09-21T19:58:43.527625+00:00", "trade", 8.76, 114.0]
["2026-09-21T19:58:43.527625+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527628+00:00", "trade", 8.76, 588.0]
["2026-09-21T19:58:43.527629+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527631+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:58:43.527632+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527634+00:00", "trade", 8.76, 300.0]
["2026-09-21T19:58:43.527635+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527637+00:00", "trade", 8.76, 42.0]
["2026-09-21T19:58:43.527638+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527639+00:00", "trade", 8.76, 58.0]
["2026-09-21T19:58:43.527640+00:00", "trade", 8.76, 912.0]
["2026-09-21T19:58:43.527642+00:00", "trade", 8.76, 208.0]
["2026-09-21T19:58:43.527643+00:00", "trade", 8.76, 1292.0]
["2026-09-21T19:58:43.527645+00:00", "trade", 8.76, 2600.0]
["2026-09-21T19:58:43.527645+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527647+00:00", "trade", 8.76, 3100.0]
["2026-09-21T19:58:43.527648+00:00", "trade", 8.76, 2100.0]
["2026-09-21T19:58:43.527650+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527651+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527652+00:00", "trade", 8.76, 1600.0]
["2026-09-21T19:58:43.527655+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527655+00:00", "trade", 8.76, 500.0]
["2026-09-21T19:58:43.527656+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527658+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527662+00:00", "trade", 8.76, 300.0]
["2026-09-21T19:58:43.527662+00:00", "trade", 8.76, 300.0]
["2026-09-21T19:58:43.527663+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:58:43.527664+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527664+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527670+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:58:43.527670+00:00", "trade", 8.76, 300.0]
["2026-09-21T19:58:43.527670+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527671+00:00", "trade", 8.76, 300.0]
["2026-09-21T19:58:43.527677+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527679+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:58:43.527679+00:00", "trade", 8.76, 300.0]
["2026-09-21T19:58:43.527680+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527680+00:00", "trade", 8.76, 1100.0]
["2026-09-21T19:58:43.527683+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527686+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527688+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527690+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527696+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527702+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527705+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527708+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:58:43.527712+00:00", "trade", 8.76, 300.0]
["2026-09-21T19:58:43.527715+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527724+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527730+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527731+00:00", "trade", 8.76, 140.0]
["2026-09-21T19:58:43.527731+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527743+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527756+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527760+00:00", "trade", 8.76, 28.0]
["2026-09-21T19:58:43.527762+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527763+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527764+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527768+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:58:43.527769+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527769+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527775+00:00", "trade", 8.76, 90.0]
["2026-09-21T19:58:43.527776+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527783+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527788+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:58:43.527789+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527795+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527801+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527808+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527814+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527820+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527825+00:00", "trade", 8.76, 210.0]
["2026-09-21T19:58:43.527827+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527830+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527832+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527833+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527835+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:58:43.527847+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527862+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527870+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527884+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527891+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527898+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527906+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527913+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527928+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527942+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:58:43.527956+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.527976+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.527987+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527991+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527991+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.527991+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.528001+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528020+00:00", "trade", 8.76, 498.0]
["2026-09-21T19:58:43.528021+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.528021+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.528024+00:00", "trade", 8.76, 300.0]
["2026-09-21T19:58:43.528026+00:00", "trade", 8.76, 300.0]
["2026-09-21T19:58:43.528028+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.528028+00:00", "trade", 8.76, 84.0]
["2026-09-21T19:58:43.528030+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.528032+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528033+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.528062+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528062+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528069+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528076+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528090+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528097+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528123+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528130+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528136+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528148+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528155+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528170+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528177+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528184+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528191+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528192+00:00", "trade", 8.76, 51.0]
["2026-09-21T19:58:43.528198+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528202+00:00", "trade", 8.76, 5.0]
["2026-09-21T19:58:43.528207+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.528217+00:00", "trade", 8.76, 5.0]
["2026-09-21T19:58:43.528219+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528220+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:58:43.528224+00:00", "trade", 8.76, 14.0]
["2026-09-21T19:58:43.528225+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528232+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528238+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528249+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528252+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528259+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528265+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528271+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528276+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528278+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528284+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528291+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528297+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528304+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528311+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528312+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528319+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:58:43.528326+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528342+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528393+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528402+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528421+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528424+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528448+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528465+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:58:43.528508+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528516+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528523+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528530+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528537+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528543+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528550+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528563+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528569+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528576+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528584+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528590+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528596+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528603+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528609+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528616+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528622+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528630+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528637+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528700+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528744+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528846+00:00", "trade", 8.76, 124.0]
["2026-09-21T19:58:43.528914+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528938+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528948+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528952+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:58:43.528954+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.528956+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:58:43.529164+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.529786+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.531106+00:00", "trade", 8.765, 10.0]
["2026-09-21T19:58:43.531135+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.531142+00:00", "trade", 8.765, 10.0]
["2026-09-21T19:58:43.531454+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.531489+00:00", "trade", 8.765, 58.0]
["2026-09-21T19:58:43.531957+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.532244+00:00", "trade", 8.77, 10.0]
["2026-09-21T19:58:43.532251+00:00", "trade", 8.77, 2.0]
["2026-09-21T19:58:43.532540+00:00", "trade", 8.765, 5.0]
["2026-09-21T19:58:43.532559+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.532611+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.532634+00:00", "trade", 8.765, 5.0]
["2026-09-21T19:58:43.532649+00:00", "trade", 8.77, 8.0]
["2026-09-21T19:58:43.532652+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.532700+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.532995+00:00", "trade", 8.765, 283.0]
["2026-09-21T19:58:43.537813+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.537838+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.539072+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.541687+00:00", "trade", 8.77, 86.0]
["2026-09-21T19:58:43.541745+00:00", "trade", 8.77, 73.0]
["2026-09-21T19:58:43.547996+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.555460+00:00", "trade", 8.77, 140.0]
["2026-09-21T19:58:43.555461+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.555462+00:00", "trade", 8.77, 1800.0]
["2026-09-21T19:58:43.555463+00:00", "trade", 8.77, 560.0]
["2026-09-21T19:58:43.555468+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.555474+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.555481+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.555486+00:00", "trade", 8.77, 1440.0]
["2026-09-21T19:58:43.555487+00:00", "trade", 8.77, 10.0]
["2026-09-21T19:58:43.555488+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:58:43.555489+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:43.555489+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.555494+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:58:43.555494+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:58:43.555496+00:00", "trade", 8.77, 17.0]
["2026-09-21T19:58:43.555497+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:43.555501+00:00", "trade", 8.77, 10.0]
["2026-09-21T19:58:43.555503+00:00", "trade", 8.77, 11.0]
["2026-09-21T19:58:43.555503+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:58:43.555505+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:43.555508+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:43.555556+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.555563+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.555570+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.555576+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.555582+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.555589+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.555595+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.555601+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.555607+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.555614+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:58:43.555621+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555628+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555635+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555641+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555648+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555654+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555661+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555667+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555674+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555740+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555747+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555754+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555770+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:43.555776+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:43.555778+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:43.555781+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:43.555798+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:43.555883+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555884+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:43.555929+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555940+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555947+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555953+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.555985+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.556033+00:00", "trade", 8.77, 12.0]
["2026-09-21T19:58:43.556035+00:00", "trade", 8.77, 160.0]
["2026-09-21T19:58:43.556043+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:43.556047+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:43.556047+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.556048+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:58:43.556090+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:58:43.556091+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:43.556095+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:58:43.556126+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:58:43.556182+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.556184+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:58:43.556247+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.556553+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.556642+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.556837+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:58:43.559747+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.560541+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.562522+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.566003+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.568135+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.569063+00:00", "trade", 8.775, 10.0]
["2026-09-21T19:58:43.569080+00:00", "trade", 8.775, 10.0]
["2026-09-21T19:58:43.576006+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.588198+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.588205+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.597717+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.603562+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.603589+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.609523+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.615995+00:00", "trade", 8.775, 92.0]
["2026-09-21T19:58:43.640028+00:00", "trade", 8.775, 10.0]
["2026-09-21T19:58:43.655899+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.671080+00:00", "trade", 8.775, 11.0]
["2026-09-21T19:58:43.743366+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.858786+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.858811+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.859629+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.963416+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.963441+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:43.990332+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:44.012102+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:44.109553+00:00", "trade", 8.775, 2.0]
["2026-09-21T19:58:44.122555+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:44.122866+00:00", "trade", 8.775, 299.0]
["2026-09-21T19:58:44.187847+00:00", "trade", 8.78, 80.0]
["2026-09-21T19:58:44.266122+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:44.541934+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:44.541959+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:44.644066+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:44.661483+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:44.783313+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:44.786585+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:44.962523+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:45.001850+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:45.003412+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:45.352183+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:45.431872+00:00", "trade", 8.7799, 22.0]
["2026-09-21T19:58:45.479471+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:45.703487+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:45.963595+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:45.963628+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:45.965048+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:46.092313+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:58:46.092397+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:58:46.092473+00:00", "trade", 8.775, 219.0]
["2026-09-21T19:58:46.094966+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:46.096561+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:46.096568+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:46.096581+00:00", "trade", 8.78, 321.0]
["2026-09-21T19:58:46.096889+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:46.096921+00:00", "trade", 8.78, 679.0]
["2026-09-21T19:58:46.096927+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:46.096927+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:46.097408+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:46.097572+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:46.100507+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:46.197796+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:58:46.198234+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:58:46.198752+00:00", "trade", 8.77, 4.0]
["2026-09-21T19:58:46.257772+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:46.268425+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:46.323858+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:46.352372+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:46.424455+00:00", "trade", 8.7397, 52.0]
["2026-09-21T19:58:46.450028+00:00", "trade", 8.7542, 100.0]
["2026-09-21T19:58:46.564878+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:46.589564+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:46.869699+00:00", "trade", 8.7397, 5.0]
["2026-09-21T19:58:47.166842+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:47.183330+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:47.531842+00:00", "trade", 8.7394, 26.0]
["2026-09-21T19:58:47.541454+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:48.032168+00:00", "trade", 8.7398, 100.0]
["2026-09-21T19:58:48.443400+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:48.611412+00:00", "trade", 8.78, 30.0]
["2026-09-21T19:58:48.824497+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:49.394527+00:00", "trade", 8.78, 30.0]
["2026-09-21T19:58:49.396137+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:49.410355+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:49.410357+00:00", "trade", 8.78, 158.0]
["2026-09-21T19:58:49.410358+00:00", "trade", 8.78, 384.0]
["2026-09-21T19:58:49.410363+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:49.410412+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:49.410413+00:00", "trade", 8.78, 81.0]
["2026-09-21T19:58:49.410873+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:49.411136+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:58:49.411149+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:58:49.411152+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:49.411156+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:58:49.411166+00:00", "trade", 8.78, 1380.0]
["2026-09-21T19:58:49.411180+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:58:49.411183+00:00", "trade", 8.78, 28.0]
["2026-09-21T19:58:49.411192+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:58:49.411196+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:49.411208+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:49.411228+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:49.411268+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:49.413310+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:49.413316+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:49.563420+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:49.753063+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:49.753064+00:00", "trade", 8.78, 841.0]
["2026-09-21T19:58:49.753763+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:49.753774+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:49.753777+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:49.753784+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:49.753792+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:49.753831+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:58:49.835980+00:00", "trade", 8.78, 50.0]
["2026-09-21T19:58:49.878908+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:49.879949+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:49.983472+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.062927+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:58:50.063134+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:58:50.064151+00:00", "trade", 8.775, 7.0]
["2026-09-21T19:58:50.193259+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.273626+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293466+00:00", "trade", 8.78, 80.0]
["2026-09-21T19:58:50.293596+00:00", "trade", 8.78, 1059.0]
["2026-09-21T19:58:50.293596+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293597+00:00", "trade", 8.78, 863.0]
["2026-09-21T19:58:50.293603+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293624+00:00", "trade", 8.78, 1937.0]
["2026-09-21T19:58:50.293624+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293626+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:50.293628+00:00", "trade", 8.78, 900.0]
["2026-09-21T19:58:50.293631+00:00", "trade", 8.78, 4301.0]
["2026-09-21T19:58:50.293631+00:00", "trade", 8.78, 320.0]
["2026-09-21T19:58:50.293631+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293633+00:00", "trade", 8.78, 64.0]
["2026-09-21T19:58:50.293635+00:00", "trade", 8.78, 90.0]
["2026-09-21T19:58:50.293640+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:58:50.293640+00:00", "trade", 8.78, 26.0]
["2026-09-21T19:58:50.293640+00:00", "trade", 8.78, 900.0]
["2026-09-21T19:58:50.293640+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293641+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:58:50.293646+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293649+00:00", "trade", 8.78, 17.0]
["2026-09-21T19:58:50.293649+00:00", "trade", 8.78, 85.0]
["2026-09-21T19:58:50.293649+00:00", "trade", 8.78, 7.0]
["2026-09-21T19:58:50.293649+00:00", "trade", 8.78, 48.0]
["2026-09-21T19:58:50.293653+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293655+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:50.293657+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:58:50.293661+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293666+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:50.293667+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293689+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293742+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293750+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293756+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293763+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293770+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293776+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293783+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293790+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293796+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293803+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293810+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293853+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293867+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293874+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293880+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293888+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293895+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293901+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:50.293901+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293904+00:00", "trade", 8.78, 300.0]
["2026-09-21T19:58:50.293909+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:50.293909+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293917+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:58:50.293917+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293923+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293930+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.293961+00:00", "trade", 8.78, 180.0]
["2026-09-21T19:58:50.294011+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.294086+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.294103+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.294110+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:58:50.294117+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:50.294125+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:50.294131+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:50.294137+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:50.294143+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:50.294150+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:50.294157+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:50.294161+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:50.294163+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:50.294170+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:50.294178+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:50.294180+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:50.294184+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:50.294191+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:50.294198+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:50.294204+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:50.294208+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:50.294209+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:58:50.294210+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:50.294210+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:50.294283+00:00", "trade", 8.785, 7.0]
["2026-09-21T19:58:50.294284+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:50.294315+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.294332+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.294390+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.294458+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.294529+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:50.294537+00:00", "trade", 8.785, 800.0]
["2026-09-21T19:58:50.294543+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.294552+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:58:50.294560+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:50.294577+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.294628+00:00", "trade", 8.78, 28.0]
["2026-09-21T19:58:50.294936+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:50.294987+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:50.295017+00:00", "trade", 8.785, 53.0]
["2026-09-21T19:58:50.295043+00:00", "trade", 8.78, 8.0]
["2026-09-21T19:58:50.295106+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:58:50.295175+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.295201+00:00", "trade", 8.785, 487.0]
["2026-09-21T19:58:50.295233+00:00", "trade", 8.785, 487.0]
["2026-09-21T19:58:50.295240+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:50.295249+00:00", "trade", 8.785, 7.0]
["2026-09-21T19:58:50.295253+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:50.295257+00:00", "trade", 8.785, 280.0]
["2026-09-21T19:58:50.295271+00:00", "trade", 8.785, 539.0]
["2026-09-21T19:58:50.295278+00:00", "trade", 8.785, 487.0]
["2026-09-21T19:58:50.295279+00:00", "trade", 8.785, 487.0]
["2026-09-21T19:58:50.295578+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:50.296012+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:58:50.296187+00:00", "trade", 8.785, 71.0]
["2026-09-21T19:58:50.297514+00:00", "trade", 8.785, 800.0]
["2026-09-21T19:58:50.297888+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.298005+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.298103+00:00", "trade", 8.785, 600.0]
["2026-09-21T19:58:50.298103+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:58:50.298661+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.304075+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.305549+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:50.305610+00:00", "trade", 8.785, 50.0]
["2026-09-21T19:58:50.306544+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:58:50.306999+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:58:50.307245+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:58:50.308038+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:58:50.308234+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:58:50.308693+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:58:50.309414+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:58:50.309655+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:58:50.310389+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:58:50.311086+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:58:50.311918+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:58:50.312979+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:58:50.319357+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.325765+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.355737+00:00", "trade", 8.785, 67.0]
["2026-09-21T19:58:50.433462+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.438065+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.438664+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.438699+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.449457+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.497628+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.790043+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:58:50.795180+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.795211+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.807664+00:00", "trade", 8.785, 11.0]
["2026-09-21T19:58:50.820630+00:00", "trade", 8.785, 11.0]
["2026-09-21T19:58:50.898209+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.898832+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:50.913548+00:00", "trade", 8.785, 12.0]
["2026-09-21T19:58:51.023316+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:51.023371+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.023447+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:51.025836+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.025862+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.026370+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.030268+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:51.062908+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:58:51.147993+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:58:51.267868+00:00", "trade", 8.79, 40.0]
["2026-09-21T19:58:51.272059+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.272086+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.278375+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.443400+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.443943+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.443969+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.567625+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.567652+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.568274+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.570805+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.570830+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.584327+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.592379+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.723419+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.723451+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.733804+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:51.742150+00:00", "trade", 8.79, 40.0]
["2026-09-21T19:58:51.981770+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:52.023361+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:52.023396+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:52.181765+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:52.182805+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:52.183342+00:00", "trade", 8.785, 161.0]
["2026-09-21T19:58:52.194744+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:52.317817+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:52.317844+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:52.376488+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:52.392804+00:00", "trade", 8.7581, 400.0]
["2026-09-21T19:58:52.505346+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:52.583505+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:52.585620+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:52.585677+00:00", "trade", 8.785, 80.0]
["2026-09-21T19:58:52.586082+00:00", "trade", 8.785, 337.0]
["2026-09-21T19:58:52.586385+00:00", "trade", 8.785, 337.0]
["2026-09-21T19:58:52.587121+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:58:52.663405+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:52.663910+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:52.671084+00:00", "trade", 8.79, 6.0]
["2026-09-21T19:58:52.671156+00:00", "trade", 8.79, 114.0]
["2026-09-21T19:58:52.828249+00:00", "trade", 8.79, 39.0]
["2026-09-21T19:58:52.990009+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:52.990519+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:53.070452+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:58:53.391349+00:00", "trade", 8.785, 120.0]
["2026-09-21T19:58:53.391918+00:00", "trade", 8.785, 148.0]
["2026-09-21T19:58:53.393108+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:53.393464+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:53.395397+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:58:53.505015+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:53.888985+00:00", "trade", 8.79, 99.0]
["2026-09-21T19:58:53.889399+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:58:53.963401+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:53.963931+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:54.151322+00:00", "trade", 8.742, 100.0]
["2026-09-21T19:58:54.414479+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:54.509350+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:58:54.511227+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:54.511783+00:00", "trade", 8.785, 141.0]
["2026-09-21T19:58:54.514681+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:54.706545+00:00", "trade", 8.7858, 300.0]
["2026-09-21T19:58:55.015957+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:55.031999+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:55.228859+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:58:55.228865+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:58:55.228866+00:00", "trade", 8.79, 45.0]
["2026-09-21T19:58:55.293017+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:55.434008+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:58:55.434010+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:58:55.434274+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:55.434309+00:00", "trade", 8.79, 155.0]
["2026-09-21T19:58:55.434314+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:55.434773+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:55.452863+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:55.479320+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:58:55.663486+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:55.744767+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:55.778290+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:56.338058+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:56.583774+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:56.643468+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:57.126780+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:57.266469+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:57.468913+00:00", "trade", 8.7899, 23.0]
["2026-09-21T19:58:57.469579+00:00", "trade", 8.785, 64.0]
["2026-09-21T19:58:57.470086+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:57.470700+00:00", "trade", 8.785, 37.0]
["2026-09-21T19:58:57.470708+00:00", "trade", 8.785, 263.0]
["2026-09-21T19:58:57.485212+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:57.563556+00:00", "trade", 8.785, 202.0]
["2026-09-21T19:58:57.864364+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:58.391159+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:58.431006+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:58.523384+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:58.612019+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:58.613677+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:58.670375+00:00", "trade", 8.785, 148.0]
["2026-09-21T19:58:58.823556+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:58.831991+00:00", "trade", 8.7899, 22.0]
["2026-09-21T19:58:58.854321+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:58.855012+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:58.906707+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:58.929885+00:00", "trade", 8.7451, 4.0]
["2026-09-21T19:58:59.037060+00:00", "trade", 8.787, 45.0]
["2026-09-21T19:58:59.150801+00:00", "trade", 8.7422, 100.0]
["2026-09-21T19:58:59.169162+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:58:59.169941+00:00", "trade", 8.785, 76.0]
["2026-09-21T19:58:59.503518+00:00", "trade", 8.7899, 22.0]
["2026-09-21T19:58:59.593074+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:58:59.767667+00:00", "trade", 8.7589, 100.0]
["2026-09-21T19:58:59.829935+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:58:59.831030+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:58:59.844889+00:00", "trade", 8.7635, 4.0]
["2026-09-21T19:59:00.027501+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.027883+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.036602+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.204335+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.204373+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.468160+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.681135+00:00", "trade", 8.79, 380.0]
["2026-09-21T19:59:00.681135+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.681136+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:00.681138+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:00.681139+00:00", "trade", 8.79, 3043.0]
["2026-09-21T19:59:00.681156+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.681327+00:00", "trade", 8.79, 3300.0]
["2026-09-21T19:59:00.681327+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.681369+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:00.681370+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734529+00:00", "trade", 8.79, 1057.0]
["2026-09-21T19:59:00.734529+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734530+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:00.734533+00:00", "trade", 8.79, 12.0]
["2026-09-21T19:59:00.734534+00:00", "trade", 8.79, 712.0]
["2026-09-21T19:59:00.734536+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734537+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:00.734537+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:00.734542+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:59:00.734542+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:00.734544+00:00", "trade", 8.79, 600.0]
["2026-09-21T19:59:00.734544+00:00", "trade", 8.79, 206.0]
["2026-09-21T19:59:00.734550+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734556+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734563+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734564+00:00", "trade", 8.79, 5095.0]
["2026-09-21T19:59:00.734565+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:00.734567+00:00", "trade", 8.79, 25.0]
["2026-09-21T19:59:00.734568+00:00", "trade", 8.79, 25.0]
["2026-09-21T19:59:00.734572+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:00.734572+00:00", "trade", 8.79, 63.0]
["2026-09-21T19:59:00.734578+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734585+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734591+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734598+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734604+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734610+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734613+00:00", "trade", 8.79, 9.0]
["2026-09-21T19:59:00.734614+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:00.734617+00:00", "trade", 8.79, 75.0]
["2026-09-21T19:59:00.734617+00:00", "trade", 8.79, 16.0]
["2026-09-21T19:59:00.734617+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734623+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734630+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734637+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734650+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734665+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734672+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734679+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734686+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734692+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734712+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734719+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734736+00:00", "trade", 8.79, 158.0]
["2026-09-21T19:59:00.734736+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734757+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734785+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734830+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734836+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734843+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734864+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:00.734864+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734868+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:00.734871+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734872+00:00", "trade", 8.79, 88.0]
["2026-09-21T19:59:00.734878+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734882+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:00.734885+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734891+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734894+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:00.734898+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734905+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734908+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:00.734910+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:00.734911+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734912+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:00.734912+00:00", "trade", 8.79, 126.0]
["2026-09-21T19:59:00.734914+00:00", "trade", 8.79, 150.0]
["2026-09-21T19:59:00.734915+00:00", "trade", 8.79, 7.0]
["2026-09-21T19:59:00.734917+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:00.734918+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734920+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:59:00.734920+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:00.734923+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:59:00.734923+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:00.734925+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734927+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:00.734928+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:59:00.734928+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:00.734930+00:00", "trade", 8.79, 98.0]
["2026-09-21T19:59:00.734930+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:00.734932+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.734994+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735000+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735015+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735019+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:00.735023+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735029+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:00.735031+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735032+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:00.735037+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735043+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735050+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735063+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735143+00:00", "trade", 8.79, 798.0]
["2026-09-21T19:59:00.735145+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:00.735181+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735187+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735194+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735198+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:00.735200+00:00", "trade", 8.79, 12.0]
["2026-09-21T19:59:00.735200+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735207+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735213+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735228+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735389+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735448+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.735468+00:00", "trade", 8.79, 72.0]
["2026-09-21T19:59:00.735661+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:00.736285+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.736292+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.736298+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.736305+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.738041+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:00.739148+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.748446+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.826619+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.827486+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.828105+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.828133+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.829586+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:00.906027+00:00", "trade", 8.785, 115.0]
["2026-09-21T19:59:00.906955+00:00", "trade", 8.78, 7.0]
["2026-09-21T19:59:00.945089+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:01.102585+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:01.102612+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:01.103133+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:01.163813+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:01.245179+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:01.271728+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:01.281778+00:00", "trade", 8.79, 30.0]
["2026-09-21T19:59:01.343450+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:01.343477+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:01.363947+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:01.523541+00:00", "trade", 8.785, 121.0]
["2026-09-21T19:59:01.578552+00:00", "trade", 8.785, 6.0]
["2026-09-21T19:59:01.906734+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:01.907335+00:00", "trade", 8.785, 137.0]
["2026-09-21T19:59:01.907344+00:00", "trade", 8.785, 63.0]
["2026-09-21T19:59:01.911992+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:01.912007+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:01.912018+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:01.936664+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:01.983418+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:01.987592+00:00", "trade", 8.785, 293.0]
["2026-09-21T19:59:02.147125+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:02.309729+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:59:02.313686+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:02.364327+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:02.364888+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:02.479032+00:00", "trade", 8.785, 163.0]
["2026-09-21T19:59:02.630906+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:59:02.631637+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:02.632689+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:02.704348+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:02.871457+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:59:02.912897+00:00", "trade", 8.785, 106.0]
["2026-09-21T19:59:03.104604+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:03.200859+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:59:03.201596+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:03.270229+00:00", "trade", 8.785, 188.0]
["2026-09-21T19:59:03.396803+00:00", "trade", 8.785, 546.0]
["2026-09-21T19:59:03.397216+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:59:03.504502+00:00", "trade", 8.785, 254.0]
["2026-09-21T19:59:03.504941+00:00", "trade", 8.785, 292.0]
["2026-09-21T19:59:04.029916+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:04.038757+00:00", "trade", 8.785, 67.0]
["2026-09-21T19:59:04.039076+00:00", "trade", 8.79, 25.0]
["2026-09-21T19:59:04.053956+00:00", "trade", 8.785, 124.0]
["2026-09-21T19:59:04.053967+00:00", "trade", 8.785, 76.0]
["2026-09-21T19:59:04.142998+00:00", "trade", 8.785, 190.0]
["2026-09-21T19:59:04.245193+00:00", "trade", 8.79, 40.0]
["2026-09-21T19:59:04.247646+00:00", "trade", 8.785, 60.0]
["2026-09-21T19:59:04.248400+00:00", "trade", 8.785, 140.0]
["2026-09-21T19:59:04.264941+00:00", "trade", 8.7678, 9.0]
["2026-09-21T19:59:04.270169+00:00", "trade", 8.7678, 2.0]
["2026-09-21T19:59:04.402477+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:04.424778+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:59:05.077973+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:59:05.078918+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:05.079390+00:00", "trade", 8.785, 122.0]
["2026-09-21T19:59:05.118450+00:00", "trade", 8.785, 218.0]
["2026-09-21T19:59:05.126163+00:00", "trade", 8.7632, 842.0]
["2026-09-21T19:59:05.263614+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:05.270879+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:05.292770+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:05.457704+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:05.458333+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:05.459767+00:00", "trade", 8.785, 223.0]
["2026-09-21T19:59:05.459825+00:00", "trade", 8.785, 240.0]
["2026-09-21T19:59:05.460063+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:05.460091+00:00", "trade", 8.785, 400.0]
["2026-09-21T19:59:05.460146+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:59:05.460677+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:05.462240+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:05.462265+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:05.614925+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:05.704616+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:05.704643+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:05.705250+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:05.963398+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:05.963423+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:05.964056+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.075860+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.076810+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:59:06.095544+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:06.095624+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:06.095701+00:00", "trade", 8.785, 375.0]
["2026-09-21T19:59:06.105448+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.105479+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.131253+00:00", "trade", 8.785, 290.0]
["2026-09-21T19:59:06.202522+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.431845+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.432225+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:06.821861+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:59:06.821883+00:00", "trade", 8.785, 11.0]
["2026-09-21T19:59:06.823565+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:59:06.909655+00:00", "trade", 8.785, 11.0]
["2026-09-21T19:59:06.913822+00:00", "trade", 8.79, 40.0]
["2026-09-21T19:59:06.994582+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:59:07.032532+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.122568+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:59:07.122575+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:59:07.132598+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:59:07.176433+00:00", "trade", 8.785, 218.0]
["2026-09-21T19:59:07.606326+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:59:07.609388+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.609415+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.640145+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.641131+00:00", "trade", 8.785, 11.0]
["2026-09-21T19:59:07.663520+00:00", "trade", 8.79, 98.0]
["2026-09-21T19:59:07.663522+00:00", "trade", 8.79, 368.0]
["2026-09-21T19:59:07.663522+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663523+00:00", "trade", 8.79, 2978.0]
["2026-09-21T19:59:07.663525+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663527+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663529+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663530+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:07.663530+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663531+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:07.663531+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:59:07.663533+00:00", "trade", 8.79, 700.0]
["2026-09-21T19:59:07.663535+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:07.663537+00:00", "trade", 8.79, 110.0]
["2026-09-21T19:59:07.663537+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663539+00:00", "trade", 8.79, 900.0]
["2026-09-21T19:59:07.663539+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663539+00:00", "trade", 8.79, 110.0]
["2026-09-21T19:59:07.663540+00:00", "trade", 8.79, 533.0]
["2026-09-21T19:59:07.663542+00:00", "trade", 8.79, 3426.0]
["2026-09-21T19:59:07.663545+00:00", "trade", 8.79, 3000.0]
["2026-09-21T19:59:07.663546+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663547+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:59:07.663549+00:00", "trade", 8.79, 983.0]
["2026-09-21T19:59:07.663549+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663552+00:00", "trade", 8.79, 25.0]
["2026-09-21T19:59:07.663553+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663553+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663554+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663555+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:59:07.663557+00:00", "trade", 8.79, 44.0]
["2026-09-21T19:59:07.663558+00:00", "trade", 8.79, 170.0]
["2026-09-21T19:59:07.663559+00:00", "trade", 8.79, 460.0]
["2026-09-21T19:59:07.663559+00:00", "trade", 8.79, 2800.0]
["2026-09-21T19:59:07.663559+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:07.663561+00:00", "trade", 8.79, 840.0]
["2026-09-21T19:59:07.663561+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663563+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:07.663563+00:00", "trade", 8.79, 25.0]
["2026-09-21T19:59:07.663564+00:00", "trade", 8.79, 515.0]
["2026-09-21T19:59:07.663567+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:59:07.663567+00:00", "trade", 8.79, 21.0]
["2026-09-21T19:59:07.663568+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:07.663568+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663571+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663571+00:00", "trade", 8.79, 368.0]
["2026-09-21T19:59:07.663571+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663575+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:07.663575+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:07.663575+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:07.663575+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663575+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663577+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:07.663577+00:00", "trade", 8.79, 2002.0]
["2026-09-21T19:59:07.663582+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:07.663582+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663582+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663583+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:07.663583+00:00", "trade", 8.79, 5498.0]
["2026-09-21T19:59:07.663585+00:00", "trade", 8.79, 120.0]
["2026-09-21T19:59:07.663585+00:00", "trade", 8.79, 3700.0]
["2026-09-21T19:59:07.663588+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663589+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663589+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:07.663589+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:07.663590+00:00", "trade", 8.79, 70.0]
["2026-09-21T19:59:07.663590+00:00", "trade", 8.79, 180.0]
["2026-09-21T19:59:07.663595+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663596+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:07.663601+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663608+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663615+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663622+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663629+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663637+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663644+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663651+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663666+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663673+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663683+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663715+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663724+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663726+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663735+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663736+00:00", "trade", 8.79, 197.0]
["2026-09-21T19:59:07.663737+00:00", "trade", 8.79, 170.0]
["2026-09-21T19:59:07.663739+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663740+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663741+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663745+00:00", "trade", 8.79, 2267.0]
["2026-09-21T19:59:07.663745+00:00", "trade", 8.79, 733.0]
["2026-09-21T19:59:07.663747+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663748+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:07.663752+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663752+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663755+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663755+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663768+00:00", "trade", 8.79, 2000.0]
["2026-09-21T19:59:07.663774+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663781+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663788+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663794+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663801+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663807+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663814+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663820+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663841+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663843+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.663862+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663868+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663889+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663897+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663903+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663910+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663919+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:07.663923+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:59:07.663925+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663969+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663984+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663990+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663997+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.663998+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.664000+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.664000+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:07.664003+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.664010+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.664024+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.664031+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.664038+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.664044+00:00", "trade", 8.79, 80.0]
["2026-09-21T19:59:07.664044+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:59:07.664046+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:59:07.664047+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:07.664047+00:00", "trade", 8.79, 400.0]
["2026-09-21T19:59:07.664048+00:00", "quote", 8.78, 8.8]
["2026-09-21T19:59:07.664052+00:00", "trade", 8.79, 28.0]
["2026-09-21T19:59:07.664053+00:00", "quote", 8.78, 8.8]
["2026-09-21T19:59:07.664059+00:00", "quote", 8.78, 8.8]
["2026-09-21T19:59:07.664066+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664073+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664079+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664085+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664086+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664092+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664099+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664105+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664112+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664118+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664126+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664131+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664132+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664140+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664146+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664147+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664154+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664169+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664170+00:00", "trade", 8.79, 119.0]
["2026-09-21T19:59:07.664201+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664273+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664353+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664394+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:59:07.664443+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664509+00:00", "trade", 8.79, 150.0]
["2026-09-21T19:59:07.664526+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.664550+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.665057+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.665291+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.665506+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.666137+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.667685+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.668826+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.670193+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.670789+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.672665+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:07.672740+00:00", "trade", 8.795, 397.0]
["2026-09-21T19:59:07.673031+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.673064+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.675445+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:59:07.678639+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:59:07.678641+00:00", "trade", 8.795, 8.0]
["2026-09-21T19:59:07.683946+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.699180+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.699213+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.705541+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.722289+00:00", "trade", 8.795, 278.0]
["2026-09-21T19:59:07.743172+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.753424+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.753456+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:07.781829+00:00", "trade", 8.795, 18.0]
["2026-09-21T19:59:07.852406+00:00", "trade", 8.795, 89.0]
["2026-09-21T19:59:07.852464+00:00", "trade", 8.795, 11.0]
["2026-09-21T19:59:07.913641+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:08.126189+00:00", "trade", 8.8, 11.0]
["2026-09-21T19:59:08.126498+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:08.126776+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:59:08.126787+00:00", "trade", 8.795, 95.0]
["2026-09-21T19:59:08.126843+00:00", "trade", 8.795, 365.0]
["2026-09-21T19:59:08.128512+00:00", "trade", 8.795, 163.0]
["2026-09-21T19:59:08.629194+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:08.663366+00:00", "trade", 8.795, 50.0]
["2026-09-21T19:59:08.663937+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:08.664363+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:59:08.664876+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:08.676521+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:08.677149+00:00", "trade", 8.795, 158.0]
["2026-09-21T19:59:08.677550+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:08.678847+00:00", "trade", 8.795, 150.0]
["2026-09-21T19:59:08.679564+00:00", "trade", 8.795, 150.0]
["2026-09-21T19:59:08.679595+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:08.680094+00:00", "trade", 8.795, 41.0]
["2026-09-21T19:59:08.703849+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:08.704194+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:08.837440+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:59:08.840205+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:08.848208+00:00", "trade", 8.795, 68.0]
["2026-09-21T19:59:08.849329+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:08.849538+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:08.860248+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:08.883578+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:08.932301+00:00", "trade", 8.795, 12.0]
["2026-09-21T19:59:08.949764+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:08.950745+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:09.016075+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:09.159513+00:00", "trade", 8.795, 26809.0]
["2026-09-21T19:59:09.198103+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:09.198491+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:09.202895+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:09.343408+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:09.408068+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:09.683498+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:09.772505+00:00", "trade", 8.795, 20.0]
["2026-09-21T19:59:09.774251+00:00", "trade", 8.795, 42.0]
["2026-09-21T19:59:09.775025+00:00", "trade", 8.795, 158.0]
["2026-09-21T19:59:09.775835+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:09.776327+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:09.857251+00:00", "trade", 8.795, 188.0]
["2026-09-21T19:59:09.899847+00:00", "trade", 8.795, 67.0]
["2026-09-21T19:59:09.963387+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:09.963394+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:09.963483+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:09.963514+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:09.963775+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:09.963915+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:09.963940+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:09.964775+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:09.965310+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:09.966436+00:00", "trade", 8.795, 204.0]
["2026-09-21T19:59:09.967287+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:09.970446+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.327213+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.455898+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:10.456687+00:00", "trade", 8.795, 71.0]
["2026-09-21T19:59:10.459573+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.459597+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.459637+00:00", "trade", 8.795, 129.0]
["2026-09-21T19:59:10.460091+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.460120+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.463283+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:10.497837+00:00", "trade", 8.795, 51.0]
["2026-09-21T19:59:10.513056+00:00", "trade", 8.795, 71.0]
["2026-09-21T19:59:10.515784+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:10.555072+00:00", "trade", 8.795, 81.0]
["2026-09-21T19:59:10.669216+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.669244+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.669745+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.669775+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.743979+00:00", "trade", 8.795, 496.0]
["2026-09-21T19:59:10.750672+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:10.750673+00:00", "trade", 8.8, 104.0]
["2026-09-21T19:59:10.753180+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.763791+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.763817+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.764418+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.769397+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.769448+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.775829+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.906761+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:10.979965+00:00", "trade", 8.7933, 1.0]
["2026-09-21T19:59:10.981448+00:00", "trade", 8.795, 19.0]
["2026-09-21T19:59:10.982108+00:00", "trade", 8.795, 81.0]
["2026-09-21T19:59:10.988965+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.108852+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.183401+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.219979+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:59:11.332759+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.503946+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.504481+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.523394+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.784003+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.874922+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:11.930730+00:00", "trade", 8.795, 40.0]
["2026-09-21T19:59:12.303805+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:12.336961+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:12.424243+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:12.426401+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:12.427222+00:00", "trade", 8.8, 18.0]
["2026-09-21T19:59:12.427417+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:12.427429+00:00", "trade", 8.795, 182.0]
["2026-09-21T19:59:12.436282+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:59:12.436634+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:12.496693+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:12.498513+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:12.664191+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:12.696006+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:13.295102+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:59:13.296181+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:13.534363+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:13.535261+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:13.543837+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:13.695330+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:13.872030+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:13.881005+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:59:13.952371+00:00", "trade", 8.795, 41.0]
["2026-09-21T19:59:13.964126+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:13.964181+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:13.964183+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:13.964183+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:13.964187+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:14.007793+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:14.108362+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:14.705602+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:14.855732+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:14.856471+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:14.856800+00:00", "trade", 8.795, 170.0]
["2026-09-21T19:59:14.856901+00:00", "trade", 8.79, 6.0]
["2026-09-21T19:59:14.857845+00:00", "trade", 8.795, 160.0]
["2026-09-21T19:59:14.883350+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:14.983933+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:15.085348+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:15.085356+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:15.085824+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:15.086057+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:15.143786+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:15.309614+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:15.325067+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:15.357216+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:15.395305+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:15.414176+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:15.414202+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:15.428202+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:15.476397+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:15.656544+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:15.948051+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:15.948501+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:15.980187+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:15.980815+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:16.000483+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:16.240036+00:00", "trade", 8.795, 110.0]
["2026-09-21T19:59:16.261796+00:00", "trade", 8.795, 40.0]
["2026-09-21T19:59:16.272073+00:00", "trade", 8.795, 60.0]
["2026-09-21T19:59:16.282529+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:16.443932+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:16.443958+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:16.450083+00:00", "trade", 8.8, 31.0]
["2026-09-21T19:59:16.450148+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:16.523532+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:16.563398+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:16.563426+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:16.564118+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:16.836002+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:16.836377+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:16.836403+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:16.841050+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:16.950860+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:16.977738+00:00", "trade", 8.795, 18.0]
["2026-09-21T19:59:16.979049+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:17.043569+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:17.043596+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:17.044288+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:17.181701+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:59:17.182896+00:00", "trade", 8.795, 40.0]
["2026-09-21T19:59:17.524200+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:17.533299+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:17.562390+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:17.587980+00:00", "trade", 8.795, 40.0]
["2026-09-21T19:59:17.588048+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:17.734412+00:00", "trade", 8.7722, 57.0]
["2026-09-21T19:59:17.735036+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:17.735063+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:17.735755+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:18.124079+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:18.124107+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:18.157908+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:18.157944+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:18.161290+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:59:18.162301+00:00", "trade", 8.795, 16.0]
["2026-09-21T19:59:18.162366+00:00", "trade", 8.795, 191.0]
["2026-09-21T19:59:18.313002+00:00", "trade", 8.795, 7.0]
["2026-09-21T19:59:18.643793+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:18.644423+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:19.174028+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:19.327612+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:19.327639+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:19.328247+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:19.354668+00:00", "trade", 8.795, 97.0]
["2026-09-21T19:59:19.354775+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:19.354856+00:00", "trade", 8.795, 98.0]
["2026-09-21T19:59:19.357546+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:19.884379+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:19.964680+00:00", "trade", 8.795, 41.0]
["2026-09-21T19:59:20.063396+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:20.063464+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:20.270652+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:20.271775+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:20.271802+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:20.272406+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:20.276777+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:20.352626+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:20.352653+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:20.667882+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:20.724239+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:59:20.734061+00:00", "trade", 8.79, 18.0]
["2026-09-21T19:59:21.112972+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:21.113001+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:21.889698+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:21.890349+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:21.911166+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:21.911752+00:00", "trade", 8.795, 337.0]
["2026-09-21T19:59:21.911769+00:00", "trade", 8.8, 31.0]
["2026-09-21T19:59:21.911946+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:21.911954+00:00", "trade", 8.795, 263.0]
["2026-09-21T19:59:22.007782+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:22.007813+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:22.014246+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:22.064607+00:00", "trade", 8.795, 24.0]
["2026-09-21T19:59:22.090396+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:22.090674+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:59:22.090675+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:22.090695+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:22.091412+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:59:22.098479+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:22.266492+00:00", "trade", 8.795, 273.0]
["2026-09-21T19:59:22.266582+00:00", "trade", 8.795, 273.0]
["2026-09-21T19:59:22.266643+00:00", "trade", 8.795, 254.0]
["2026-09-21T19:59:22.291048+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:22.292122+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:22.308018+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:22.431392+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:22.461377+00:00", "trade", 8.795, 19.0]
["2026-09-21T19:59:22.461459+00:00", "trade", 8.795, 273.0]
["2026-09-21T19:59:22.461517+00:00", "trade", 8.795, 273.0]
["2026-09-21T19:59:22.461572+00:00", "trade", 8.795, 235.0]
["2026-09-21T19:59:22.461592+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:59:22.461592+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:22.475260+00:00", "trade", 8.795, 73.0]
["2026-09-21T19:59:22.475260+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:59:22.489946+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:59:22.489946+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:22.490503+00:00", "trade", 8.795, 38.0]
["2026-09-21T19:59:22.527157+00:00", "trade", 8.795, 73.0]
["2026-09-21T19:59:22.527157+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:59:22.527435+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:22.527468+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:22.527486+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:22.533376+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:22.618724+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:22.619189+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:22.619755+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:22.624252+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:22.791569+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:22.791572+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:59:22.791572+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:22.806668+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:22.815516+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:59:22.918081+00:00", "trade", 8.795, 40.0]
["2026-09-21T19:59:22.918534+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:22.918680+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:22.918733+00:00", "trade", 8.795, 40.0]
["2026-09-21T19:59:22.918791+00:00", "trade", 8.795, 600.0]
["2026-09-21T19:59:22.919655+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:23.163502+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:23.163529+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:23.195467+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:23.343460+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:23.404097+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:23.466373+00:00", "trade", 8.795, 102.0]
["2026-09-21T19:59:23.466450+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:23.466532+00:00", "trade", 8.795, 498.0]
["2026-09-21T19:59:23.703026+00:00", "trade", 8.795, 12.0]
["2026-09-21T19:59:23.817483+00:00", "trade", 8.795, 41.0]
["2026-09-21T19:59:24.020937+00:00", "trade", 8.795, 112.0]
["2026-09-21T19:59:24.023588+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:24.026987+00:00", "trade", 8.79, 6.0]
["2026-09-21T19:59:24.027428+00:00", "trade", 8.795, 179.0]
["2026-09-21T19:59:24.423654+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:24.424027+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:24.424210+00:00", "trade", 8.795, 65.0]
["2026-09-21T19:59:24.443372+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:24.443397+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:24.769525+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:25.108893+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:25.110151+00:00", "trade", 8.795, 114.0]
["2026-09-21T19:59:25.198267+00:00", "trade", 8.795, 35.0]
["2026-09-21T19:59:25.208408+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:25.906324+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:25.906385+00:00", "trade", 8.795, 75.0]
["2026-09-21T19:59:26.114609+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:26.118340+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:26.479063+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:26.572266+00:00", "trade", 8.795, 700.0]
["2026-09-21T19:59:26.572267+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:26.573181+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:26.676092+00:00", "trade", 8.7947, 500.0]
["2026-09-21T19:59:27.013128+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:27.252153+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:27.643843+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:27.643908+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:28.050830+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:28.100549+00:00", "trade", 8.79, 148.0]
["2026-09-21T19:59:28.134414+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:28.193766+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:28.219896+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:28.224941+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:28.224943+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:28.226880+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:28.226905+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:28.340098+00:00", "trade", 8.795, 37.0]
["2026-09-21T19:59:28.340133+00:00", "trade", 8.795, 114.0]
["2026-09-21T19:59:28.340153+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:59:28.340326+00:00", "trade", 8.795, 106.0]
["2026-09-21T19:59:28.340334+00:00", "trade", 8.795, 20.0]
["2026-09-21T19:59:28.341290+00:00", "trade", 8.795, 16.0]
["2026-09-21T19:59:28.507785+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:59:29.089193+00:00", "trade", 8.795, 20.0]
["2026-09-21T19:59:29.374112+00:00", "trade", 8.795, 800.0]
["2026-09-21T19:59:29.374117+00:00", "trade", 8.795, 400.0]
["2026-09-21T19:59:29.411714+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:29.512150+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:29.782145+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:29.961652+00:00", "trade", 8.795, 98.0]
["2026-09-21T19:59:29.961737+00:00", "trade", 8.795, 500.0]
["2026-09-21T19:59:29.962327+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:29.962699+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:29.962707+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:29.962711+00:00", "trade", 8.795, 396.0]
["2026-09-21T19:59:29.962715+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:29.962727+00:00", "trade", 8.795, 35.0]
["2026-09-21T19:59:29.962741+00:00", "trade", 8.795, 20.0]
["2026-09-21T19:59:29.962744+00:00", "trade", 8.795, 500.0]
["2026-09-21T19:59:29.965135+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:29.965210+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:59:29.965917+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:29.965927+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:29.967487+00:00", "trade", 8.795, 21.0]
["2026-09-21T19:59:29.967552+00:00", "trade", 8.795, 130.0]
["2026-09-21T19:59:29.967885+00:00", "trade", 8.795, 15.0]
["2026-09-21T19:59:29.967921+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:29.967923+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:29.967925+00:00", "trade", 8.795, 175.0]
["2026-09-21T19:59:29.968896+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:30.005150+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:30.005178+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:30.013354+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:30.426285+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:30.426286+00:00", "trade", 8.8, 44.0]
["2026-09-21T19:59:30.434498+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:30.434836+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:30.463512+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:59:30.466275+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:30.472946+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:30.473917+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:30.606479+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:30.756957+00:00", "trade", 8.7937, 600.0]
["2026-09-21T19:59:30.819343+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:30.895822+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:30.895837+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:30.895838+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:31.091464+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:31.091491+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:31.091777+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:31.092156+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:31.255875+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:59:31.255885+00:00", "trade", 8.795, 177.0]
["2026-09-21T19:59:31.380017+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:31.380042+00:00", "trade", 8.795, 48.0]
["2026-09-21T19:59:31.380552+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:31.380574+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:31.411489+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:31.411572+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:59:31.548896+00:00", "trade", 8.795, 23.0]
["2026-09-21T19:59:31.548904+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:31.548907+00:00", "trade", 8.795, 151.0]
["2026-09-21T19:59:31.548911+00:00", "trade", 8.795, 63.0]
["2026-09-21T19:59:31.690382+00:00", "trade", 8.795, 78.0]
["2026-09-21T19:59:32.044316+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:32.044341+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:32.044712+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:32.066132+00:00", "trade", 8.795, 36.0]
["2026-09-21T19:59:32.073398+00:00", "trade", 8.795, 54.0]
["2026-09-21T19:59:32.124626+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:32.125993+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:32.154592+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:32.167768+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:32.222110+00:00", "trade", 8.795, 336.0]
["2026-09-21T19:59:32.291734+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:32.292556+00:00", "trade", 8.795, 55.0]
["2026-09-21T19:59:32.292817+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:32.542658+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:32.576596+00:00", "trade", 8.795, 45.0]
["2026-09-21T19:59:32.576607+00:00", "trade", 8.795, 155.0]
["2026-09-21T19:59:32.586848+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:32.665016+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:32.665044+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:32.667139+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:59:33.036941+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:59:33.290404+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:33.374971+00:00", "trade", 8.795, 41.0]
["2026-09-21T19:59:33.576200+00:00", "trade", 8.795, 45.0]
["2026-09-21T19:59:33.576210+00:00", "trade", 8.795, 138.0]
["2026-09-21T19:59:33.618918+00:00", "trade", 8.795, 118.0]
["2026-09-21T19:59:33.774315+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:33.774342+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:33.867961+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:33.867988+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:33.930040+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:59:34.146749+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:34.172208+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:34.174446+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:34.199685+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:34.253971+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:34.803688+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:34.841741+00:00", "trade", 8.795, 78.0]
["2026-09-21T19:59:34.841972+00:00", "trade", 8.795, 13.0]
["2026-09-21T19:59:34.841977+00:00", "trade", 8.795, 19.0]
["2026-09-21T19:59:34.988443+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:35.044161+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:59:35.123658+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:35.156763+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:35.184061+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:35.257835+00:00", "trade", 8.795, 18.0]
["2026-09-21T19:59:35.261348+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:35.294720+00:00", "trade", 8.795, 37.0]
["2026-09-21T19:59:35.294954+00:00", "trade", 8.795, 181.0]
["2026-09-21T19:59:35.294963+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:35.294966+00:00", "trade", 8.795, 177.0]
["2026-09-21T19:59:35.438924+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:35.439153+00:00", "trade", 8.795, 180.0]
["2026-09-21T19:59:35.591935+00:00", "trade", 8.797, 50.0]
["2026-09-21T19:59:35.618010+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:35.687675+00:00", "trade", 8.795, 43.0]
["2026-09-21T19:59:35.687688+00:00", "trade", 8.795, 138.0]
["2026-09-21T19:59:35.687692+00:00", "trade", 8.795, 36.0]
["2026-09-21T19:59:35.789794+00:00", "trade", 8.795, 139.0]
["2026-09-21T19:59:35.789985+00:00", "trade", 8.795, 139.0]
["2026-09-21T19:59:36.235741+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:36.245948+00:00", "trade", 8.79, 16.0]
["2026-09-21T19:59:36.246010+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:36.246036+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:36.246304+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:36.287223+00:00", "trade", 8.791, 800.0]
["2026-09-21T19:59:36.329855+00:00", "trade", 8.795, 30.0]
["2026-09-21T19:59:36.654428+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:36.655314+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:36.656574+00:00", "trade", 8.795, 41.0]
["2026-09-21T19:59:36.657791+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:36.766046+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:36.997667+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:36.997885+00:00", "trade", 8.795, 25.0]
["2026-09-21T19:59:36.997895+00:00", "trade", 8.795, 68.0]
["2026-09-21T19:59:37.090152+00:00", "trade", 8.795, 60.0]
["2026-09-21T19:59:37.102786+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:37.187609+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:37.272168+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:59:37.272208+00:00", "trade", 8.795, 139.0]
["2026-09-21T19:59:37.272398+00:00", "trade", 8.795, 32.0]
["2026-09-21T19:59:37.272406+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:37.473461+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:37.530473+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:59:38.030830+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:38.130790+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:38.187072+00:00", "trade", 8.795, 17.0]
["2026-09-21T19:59:38.191080+00:00", "trade", 8.795, 31.0]
["2026-09-21T19:59:38.313376+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:38.403474+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:38.411496+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:38.411497+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:38.411618+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:38.478266+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:39.051861+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.054815+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.115950+00:00", "trade", 8.795, 150.0]
["2026-09-21T19:59:39.115959+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:39.115963+00:00", "trade", 8.795, 115.0]
["2026-09-21T19:59:39.122799+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.127740+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:39.127742+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:39.133713+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:39.216891+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:39.217718+00:00", "trade", 8.795, 123.0]
["2026-09-21T19:59:39.217931+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:39.217942+00:00", "trade", 8.795, 48.0]
["2026-09-21T19:59:39.218582+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:39.218627+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:39.218650+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:39.218793+00:00", "trade", 8.795, 103.0]
["2026-09-21T19:59:39.220316+00:00", "trade", 8.795, 79.0]
["2026-09-21T19:59:39.225254+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.258253+00:00", "trade", 8.7762, 151.0]
["2026-09-21T19:59:39.346457+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:39.354776+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.355356+00:00", "trade", 8.795, 8.0]
["2026-09-21T19:59:39.371192+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:59:39.371478+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:59:39.371509+00:00", "trade", 8.795, 39.0]
["2026-09-21T19:59:39.387878+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.394070+00:00", "trade", 8.795, 41.0]
["2026-09-21T19:59:39.478164+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.492213+00:00", "trade", 8.795, 53.0]
["2026-09-21T19:59:39.525854+00:00", "trade", 8.795, 708.0]
["2026-09-21T19:59:39.565629+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.566348+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.566374+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.583854+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.583892+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.584241+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.586457+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.605910+00:00", "trade", 8.791, 400.0]
["2026-09-21T19:59:39.746652+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.826658+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.835065+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:39.837083+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.879880+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:39.880107+00:00", "trade", 8.795, 35.0]
["2026-09-21T19:59:39.892705+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:39.935018+00:00", "trade", 8.795, 692.0]
["2026-09-21T19:59:39.936387+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:39.936389+00:00", "trade", 8.795, 800.0]
["2026-09-21T19:59:39.936391+00:00", "trade", 8.795, 445.0]
["2026-09-21T19:59:39.982252+00:00", "trade", 8.795, 151.0]
["2026-09-21T19:59:39.982260+00:00", "trade", 8.795, 129.0]
["2026-09-21T19:59:39.983993+00:00", "trade", 8.795, 63.0]
["2026-09-21T19:59:40.025929+00:00", "trade", 8.795, 18.0]
["2026-09-21T19:59:40.034936+00:00", "trade", 8.795, 49.0]
["2026-09-21T19:59:40.065517+00:00", "trade", 8.795, 77.0]
["2026-09-21T19:59:40.197726+00:00", "trade", 8.795, 67.0]
["2026-09-21T19:59:40.321537+00:00", "trade", 8.795, 211.0]
["2026-09-21T19:59:40.544461+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:40.700618+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:40.740656+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:40.811662+00:00", "trade", 8.795, 103.0]
["2026-09-21T19:59:40.873111+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:40.908873+00:00", "trade", 8.79, 81.0]
["2026-09-21T19:59:40.912990+00:00", "trade", 8.8, 17.0]
["2026-09-21T19:59:40.916345+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:40.916347+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:40.916348+00:00", "trade", 8.795, 190.0]
["2026-09-21T19:59:41.017226+00:00", "trade", 8.79, 9.0]
["2026-09-21T19:59:41.060233+00:00", "trade", 8.7919, 500.0]
["2026-09-21T19:59:41.155051+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:41.159374+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:59:41.159406+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:41.168550+00:00", "trade", 8.79, 81.0]
["2026-09-21T19:59:41.172980+00:00", "trade", 8.8, 8.0]
["2026-09-21T19:59:41.184739+00:00", "trade", 8.795, 82.0]
["2026-09-21T19:59:41.204959+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:41.213550+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:41.213564+00:00", "trade", 8.795, 65.0]
["2026-09-21T19:59:41.213568+00:00", "trade", 8.795, 35.0]
["2026-09-21T19:59:41.218022+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:41.484127+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:41.501077+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:41.525297+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:41.597369+00:00", "trade", 8.795, 101.0]
["2026-09-21T19:59:42.061652+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:42.243375+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:42.257802+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.262213+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:42.333298+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:42.343424+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:42.354448+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:42.354450+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:42.354573+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:42.354599+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:42.385891+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:42.385983+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:42.387045+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:42.387052+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:42.389817+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:42.390265+00:00", "trade", 8.795, 411.0]
["2026-09-21T19:59:42.390274+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:42.392099+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:42.392777+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:42.392804+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.392809+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:42.393102+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.393104+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.393104+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.393117+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:59:42.393125+00:00", "trade", 8.8, 86.0]
["2026-09-21T19:59:42.393289+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:42.393290+00:00", "trade", 8.8, 1200.0]
["2026-09-21T19:59:42.393290+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:42.393292+00:00", "trade", 8.8, 152.0]
["2026-09-21T19:59:42.393303+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:42.393316+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:42.393795+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.393971+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.394135+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.394206+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:42.394213+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:42.397007+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:42.399259+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:42.400057+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:42.401232+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:42.405305+00:00", "trade", 8.795, 7.0]
["2026-09-21T19:59:42.406919+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:42.498272+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:42.498808+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:42.519977+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:43.008993+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:43.012324+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:59:43.108396+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:43.126908+00:00", "trade", 8.795, 60.0]
["2026-09-21T19:59:43.136476+00:00", "trade", 8.795, 95.0]
["2026-09-21T19:59:43.136861+00:00", "trade", 8.8, 96.0]
["2026-09-21T19:59:43.266048+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:43.266122+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:43.266182+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:43.266251+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:43.266308+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:43.348085+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:43.348285+00:00", "trade", 8.8, 48.0]
["2026-09-21T19:59:43.348286+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:43.348289+00:00", "trade", 8.8, 1503.0]
["2026-09-21T19:59:43.348292+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.348298+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.348308+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.348338+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.349894+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.354390+00:00", "trade", 8.795, 7.0]
["2026-09-21T19:59:43.443757+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.452125+00:00", "trade", 8.8, 14.0]
["2026-09-21T19:59:43.452136+00:00", "trade", 8.8, 86.0]
["2026-09-21T19:59:43.476503+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:43.481305+00:00", "trade", 8.8, 337.0]
["2026-09-21T19:59:43.481390+00:00", "trade", 8.8, 261.0]
["2026-09-21T19:59:43.522909+00:00", "trade", 8.8, 40.0]
["2026-09-21T19:59:43.667218+00:00", "trade", 8.79, 4.0]
["2026-09-21T19:59:43.763371+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.765456+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:43.765824+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.766271+00:00", "trade", 8.8, 174.0]
["2026-09-21T19:59:43.766279+00:00", "trade", 8.8, 12.0]
["2026-09-21T19:59:43.766282+00:00", "trade", 8.8, 514.0]
["2026-09-21T19:59:43.863378+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.863421+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.864154+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:43.864586+00:00", "trade", 8.8, 86.0]
["2026-09-21T19:59:43.864598+00:00", "trade", 8.8, 14.0]
["2026-09-21T19:59:43.904772+00:00", "trade", 8.795, 21.0]
["2026-09-21T19:59:43.965748+00:00", "trade", 8.8, 90.0]
["2026-09-21T19:59:43.965772+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:43.966135+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:43.966514+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:59:44.020871+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:44.037747+00:00", "trade", 8.8, 8.0]
["2026-09-21T19:59:44.039708+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:44.122135+00:00", "trade", 8.8, 106.0]
["2026-09-21T19:59:44.283491+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.283730+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:44.294770+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:44.385656+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:44.433907+00:00", "trade", 8.8, 70.0]
["2026-09-21T19:59:44.434003+00:00", "trade", 8.8, 30.0]
["2026-09-21T19:59:44.481663+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:44.543732+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.549869+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.550121+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:44.563346+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:44.563409+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.611559+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:59:44.622636+00:00", "trade", 8.7975, 6.0]
["2026-09-21T19:59:44.622720+00:00", "trade", 8.8, 189.0]
["2026-09-21T19:59:44.859087+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:44.859143+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:44.859526+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:44.859747+00:00", "trade", 8.8, 56.0]
["2026-09-21T19:59:44.859892+00:00", "trade", 8.8, 44.0]
["2026-09-21T19:59:44.860216+00:00", "trade", 8.8, 397.0]
["2026-09-21T19:59:44.860216+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860218+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:44.860219+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:44.860220+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:44.860223+00:00", "trade", 8.8, 2878.0]
["2026-09-21T19:59:44.860224+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860227+00:00", "trade", 8.8, 33.0]
["2026-09-21T19:59:44.860228+00:00", "trade", 8.8, 83.0]
["2026-09-21T19:59:44.860228+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:44.860230+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860231+00:00", "trade", 8.8, 603.0]
["2026-09-21T19:59:44.860236+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860242+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860256+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860263+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860269+00:00", "trade", 8.8, 97.0]
["2026-09-21T19:59:44.860270+00:00", "trade", 8.8, 203.0]
["2026-09-21T19:59:44.860270+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860277+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860283+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:44.860284+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860290+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860297+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860303+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860310+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860317+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860323+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860613+00:00", "trade", 8.8, 197.0]
["2026-09-21T19:59:44.860613+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860614+00:00", "trade", 8.8, 134.0]
["2026-09-21T19:59:44.860620+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860635+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860648+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860664+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.860815+00:00", "trade", 8.8, 156.0]
["2026-09-21T19:59:44.860877+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.862524+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.862531+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.862538+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.862544+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:44.975836+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:45.052942+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:45.069852+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:45.078024+00:00", "trade", 8.8, 89.0]
["2026-09-21T19:59:45.097886+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:45.179981+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:59:45.183859+00:00", "trade", 8.8, 11.0]
["2026-09-21T19:59:45.183955+00:00", "trade", 8.8, 85.0]
["2026-09-21T19:59:45.217542+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:45.316071+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:45.316485+00:00", "trade", 8.795, 72.0]
["2026-09-21T19:59:45.377203+00:00", "trade", 8.795, 41.0]
["2026-09-21T19:59:45.388050+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:45.454864+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:45.502461+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:45.502488+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:45.509918+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:59:45.532326+00:00", "trade", 8.8, 15.0]
["2026-09-21T19:59:45.532402+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:45.532496+00:00", "trade", 8.8, 35.0]
["2026-09-21T19:59:45.532562+00:00", "trade", 8.8, 450.0]
["2026-09-21T19:59:45.532977+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:45.558010+00:00", "trade", 8.797, 45.0]
["2026-09-21T19:59:45.606944+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:59:45.607507+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:45.789566+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:45.818725+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:45.822141+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:45.883549+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:45.884426+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:45.885498+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:45.891413+00:00", "trade", 8.8, 30.0]
["2026-09-21T19:59:45.891424+00:00", "trade", 8.8, 210.0]
["2026-09-21T19:59:45.891427+00:00", "trade", 8.8, 60.0]
["2026-09-21T19:59:45.891474+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:45.894526+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:45.977494+00:00", "trade", 8.8, 47.0]
["2026-09-21T19:59:45.977527+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:45.978294+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:45.978583+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:46.097591+00:00", "trade", 8.795, 440.0]
["2026-09-21T19:59:46.130541+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:59:46.153486+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:46.170853+00:00", "trade", 8.8, 34.0]
["2026-09-21T19:59:46.170904+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:46.171390+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:46.207431+00:00", "trade", 8.8, 35.0]
["2026-09-21T19:59:46.216378+00:00", "trade", 8.8, 13.0]
["2026-09-21T19:59:46.247684+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:46.286923+00:00", "trade", 8.8, 165.0]
["2026-09-21T19:59:46.396233+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:46.411845+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:46.554345+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:46.556331+00:00", "trade", 8.8, 98.0]
["2026-09-21T19:59:46.556645+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:46.603366+00:00", "trade", 8.8, 40.0]
["2026-09-21T19:59:46.603431+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:46.604674+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:46.610666+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:46.614106+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:46.676200+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:46.831461+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:59:46.877472+00:00", "trade", 8.8, 120.0]
["2026-09-21T19:59:46.877535+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:46.878645+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:46.878813+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:46.972426+00:00", "trade", 8.8, 75.0]
["2026-09-21T19:59:46.972488+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:46.974145+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.015589+00:00", "trade", 8.8, 187.0]
["2026-09-21T19:59:47.024058+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.024574+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.049251+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:59:47.049313+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.050739+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.050756+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:59:47.060867+00:00", "trade", 8.8, 7.0]
["2026-09-21T19:59:47.064529+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:59:47.073050+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:47.091455+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:59:47.091844+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:47.094954+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:47.096307+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:47.117064+00:00", "trade", 8.8, 30.0]
["2026-09-21T19:59:47.154372+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:47.155086+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.166023+00:00", "trade", 8.795, 93.0]
["2026-09-21T19:59:47.425368+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:47.427435+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.604918+00:00", "trade", 8.795, 34.0]
["2026-09-21T19:59:47.643721+00:00", "trade", 8.795, 96.0]
["2026-09-21T19:59:47.645187+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.650695+00:00", "trade", 8.8, 185.0]
["2026-09-21T19:59:47.650758+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.652928+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.734591+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:59:47.734654+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.741579+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.905186+00:00", "trade", 8.7999, 112.0]
["2026-09-21T19:59:47.944032+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.944066+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.950342+00:00", "trade", 8.8, 422.0]
["2026-09-21T19:59:47.950404+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:47.951498+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.010783+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:48.011621+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.012706+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:59:48.013508+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.013529+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.013544+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.013551+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.013599+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.013619+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.013674+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.013685+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.013716+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.013841+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.013883+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.013965+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.013991+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.013999+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.014007+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.014046+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.014053+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.060437+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.060453+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.060467+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.060469+00:00", "trade", 8.8, 58.0]
["2026-09-21T19:59:48.060633+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:59:48.061509+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061651+00:00", "trade", 8.8, 19.0]
["2026-09-21T19:59:48.061652+00:00", "trade", 8.8, 7.0]
["2026-09-21T19:59:48.061654+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:48.061655+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:48.061658+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.061659+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.061662+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.061662+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.061664+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061666+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.061666+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.061669+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.061669+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:48.061672+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061674+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.061674+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.061676+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:48.061676+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.061678+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061680+00:00", "trade", 8.8, 1083.0]
["2026-09-21T19:59:48.061684+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061691+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061697+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061704+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061710+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061717+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061723+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061729+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061735+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061741+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061748+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061754+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061773+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061787+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061793+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061799+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.061805+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062129+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:48.062130+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.062132+00:00", "trade", 8.8, 20.0]
["2026-09-21T19:59:48.062133+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.062136+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.062137+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.062140+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.062140+00:00", "trade", 8.8, 87.0]
["2026-09-21T19:59:48.062144+00:00", "trade", 8.8, 169.0]
["2026-09-21T19:59:48.062144+00:00", "trade", 8.8, 81.0]
["2026-09-21T19:59:48.062165+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062172+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062179+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062186+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062193+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062200+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062206+00:00", "trade", 8.8, 42.0]
["2026-09-21T19:59:48.062206+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062212+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062213+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.062218+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062225+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062233+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062239+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062246+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062253+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062259+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062266+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062278+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.062301+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062369+00:00", "trade", 8.8, 47.0]
["2026-09-21T19:59:48.062373+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062380+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062382+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062389+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062424+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062434+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062442+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062453+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062473+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062480+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062487+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062509+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.062526+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062550+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062590+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062661+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062669+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062676+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062711+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062733+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.062768+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.062990+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.063436+00:00", "trade", 8.8, 30.0]
["2026-09-21T19:59:48.064048+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:59:48.064069+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.064265+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.064431+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.064913+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.066175+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.066485+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.066605+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.067174+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.067196+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:48.068119+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:48.068121+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.068127+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.068134+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.068141+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.068148+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.068154+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.068161+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.068174+00:00", "trade", 8.8, 15.0]
["2026-09-21T19:59:48.068177+00:00", "trade", 8.8, 4.0]
["2026-09-21T19:59:48.068179+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.068180+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.068182+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.068185+00:00", "trade", 8.8, 180.0]
["2026-09-21T19:59:48.068217+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.068409+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.068416+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.068615+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.068624+00:00", "trade", 8.805, 273.0]
["2026-09-21T19:59:48.068908+00:00", "trade", 8.8, 40.0]
["2026-09-21T19:59:48.069024+00:00", "trade", 8.805, 197.0]
["2026-09-21T19:59:48.069180+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.069187+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.070824+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:48.073393+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.077542+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:59:48.077543+00:00", "trade", 8.805, 60.0]
["2026-09-21T19:59:48.077857+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:48.087681+00:00", "trade", 8.805, 95.0]
["2026-09-21T19:59:48.093620+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.093683+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.100470+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.100476+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.110829+00:00", "trade", 8.81, 30.0]
["2026-09-21T19:59:48.110897+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.152905+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.154028+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.166652+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.169533+00:00", "trade", 8.807, 23.0]
["2026-09-21T19:59:48.169547+00:00", "trade", 8.8, 65.0]
["2026-09-21T19:59:48.209490+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.220167+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:59:48.254377+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:59:48.265635+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.272101+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.278574+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.290322+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.303092+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:48.303093+00:00", "trade", 8.805, 468.0]
["2026-09-21T19:59:48.326587+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.328507+00:00", "trade", 8.81, 5.0]
["2026-09-21T19:59:48.328578+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.533240+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.535588+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:48.541254+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.541283+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.590508+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.633179+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:59:48.642060+00:00", "trade", 8.805, 600.0]
["2026-09-21T19:59:48.664213+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:48.669725+00:00", "trade", 8.8, 9.0]
["2026-09-21T19:59:48.783509+00:00", "trade", 8.81, 3.0]
["2026-09-21T19:59:48.852057+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.852059+00:00", "trade", 8.805, 1160.0]
["2026-09-21T19:59:48.852059+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.852060+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:48.852061+00:00", "trade", 8.805, 1600.0]
["2026-09-21T19:59:48.852062+00:00", "trade", 8.8, 567.0]
["2026-09-21T19:59:48.852083+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.852090+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.852105+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.852112+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.852119+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.852139+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.852141+00:00", "trade", 8.805, 165.0]
["2026-09-21T19:59:48.852142+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.852146+00:00", "trade", 8.805, 535.0]
["2026-09-21T19:59:48.852146+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.852147+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.852148+00:00", "trade", 8.805, 242.0]
["2026-09-21T19:59:48.852149+00:00", "trade", 8.805, 621.0]
["2026-09-21T19:59:48.852150+00:00", "trade", 8.805, 500.0]
["2026-09-21T19:59:48.852238+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:48.852355+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.852410+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.852430+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.852443+00:00", "trade", 8.805, 800.0]
["2026-09-21T19:59:48.852449+00:00", "trade", 8.805, 700.0]
["2026-09-21T19:59:48.852490+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.852561+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:48.852569+00:00", "trade", 8.8, 900.0]
["2026-09-21T19:59:48.852571+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:48.852574+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.852585+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:48.852596+00:00", "trade", 8.8, 72.0]
["2026-09-21T19:59:48.852600+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:48.852604+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:48.852639+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:48.852643+00:00", "trade", 8.8, 98.0]
["2026-09-21T19:59:48.852647+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:48.852647+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:59:48.852758+00:00", "trade", 8.805, 300.0]
["2026-09-21T19:59:48.854068+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.854069+00:00", "trade", 8.8, 498.0]
["2026-09-21T19:59:48.854089+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.854118+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.854149+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.886384+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.894427+00:00", "trade", 8.805, 38.0]
["2026-09-21T19:59:48.894450+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:48.894608+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:48.966680+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:59:48.980511+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.980537+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.990349+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:48.990830+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.031057+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.031437+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:49.031474+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.031708+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.032819+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:49.033004+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:49.033246+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:59:49.033290+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.040967+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:49.041191+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:59:49.041602+00:00", "trade", 8.805, 102.0]
["2026-09-21T19:59:49.042099+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.043960+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.043985+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.044003+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.052567+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.052591+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.145795+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.205988+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.206005+00:00", "trade", 8.805, 20.0]
["2026-09-21T19:59:49.235896+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:59:49.237832+00:00", "trade", 8.805, 40.0]
["2026-09-21T19:59:49.252127+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.252166+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.274715+00:00", "trade", 8.8, 21.0]
["2026-09-21T19:59:49.274804+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.284272+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.284282+00:00", "trade", 8.8, 9.0]
["2026-09-21T19:59:49.329564+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:59:49.351826+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:59:49.351881+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.359378+00:00", "trade", 8.805, 181.0]
["2026-09-21T19:59:49.393566+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.393596+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.393599+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:49.428630+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.436284+00:00", "trade", 8.805, 400.0]
["2026-09-21T19:59:49.491074+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:59:49.496535+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.496555+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.496571+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:59:49.506463+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:59:49.522484+00:00", "trade", 8.805, 56.0]
["2026-09-21T19:59:49.522664+00:00", "trade", 8.801, 500.0]
["2026-09-21T19:59:49.522698+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.522957+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.526815+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:59:49.541419+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541426+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541430+00:00", "trade", 8.8, 58.0]
["2026-09-21T19:59:49.541432+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:59:49.541432+00:00", "trade", 8.8, 42.0]
["2026-09-21T19:59:49.541433+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:49.541437+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:49.541438+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:59:49.541440+00:00", "trade", 8.8, 244.0]
["2026-09-21T19:59:49.541442+00:00", "trade", 8.8, 2100.0]
["2026-09-21T19:59:49.541443+00:00", "trade", 8.8, 14.0]
["2026-09-21T19:59:49.541447+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541457+00:00", "trade", 8.8, 199.0]
["2026-09-21T19:59:49.541462+00:00", "trade", 8.8, 92.0]
["2026-09-21T19:59:49.541469+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541477+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541484+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541497+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541504+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541511+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541518+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541525+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541531+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541539+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541545+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541552+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541558+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541736+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541743+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541750+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541757+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541763+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541770+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541771+00:00", "trade", 8.8, 20.0]
["2026-09-21T19:59:49.541777+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541786+00:00", "trade", 8.8, 35.0]
["2026-09-21T19:59:49.541786+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541804+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541815+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541863+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541933+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541940+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541954+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:59:49.541961+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:49.541970+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:49.541977+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:49.541984+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:49.541990+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:49.541997+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:49.541999+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:49.542005+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:49.542012+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:49.542018+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:49.542025+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:49.542032+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:49.542037+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:49.542038+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:49.542040+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:49.542045+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:49.542053+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:49.542057+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:49.542059+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:49.542059+00:00", "trade", 8.8, 40.0]
["2026-09-21T19:59:49.542059+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:59:49.542061+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.542065+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.542071+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.542078+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.542084+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.542233+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.542256+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.542275+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.542327+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.542430+00:00", "trade", 8.8, 60.0]
["2026-09-21T19:59:49.542594+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.542619+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.542962+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:49.543093+00:00", "trade", 8.8, 119.0]
["2026-09-21T19:59:49.543155+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:49.543182+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.543369+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:49.543374+00:00", "trade", 8.795, 546.0]
["2026-09-21T19:59:49.543754+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.544290+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.544296+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.544319+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.544653+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.544758+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:49.545174+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.545309+00:00", "trade", 8.795, 800.0]
["2026-09-21T19:59:49.545741+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.545748+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.545882+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.546558+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.547140+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:49.547147+00:00", "trade", 8.795, 546.0]
["2026-09-21T19:59:49.547209+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:49.547226+00:00", "trade", 8.795, 54.0]
["2026-09-21T19:59:49.547254+00:00", "trade", 8.795, 609.0]
["2026-09-21T19:59:49.547324+00:00", "trade", 8.795, 191.0]
["2026-09-21T19:59:49.548494+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.558934+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.562015+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.562334+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.565158+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:59:49.572143+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.572168+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.572197+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.592600+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:59:49.593665+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:59:49.593761+00:00", "trade", 8.8, 1500.0]
["2026-09-21T19:59:49.593835+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.593872+00:00", "trade", 8.8, 800.0]
["2026-09-21T19:59:49.593958+00:00", "trade", 8.8, 475.0]
["2026-09-21T19:59:49.600652+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.600685+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:49.704020+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.707688+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:59:49.714021+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:49.791455+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.791839+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.792656+00:00", "trade", 8.8, 31.0]
["2026-09-21T19:59:49.793067+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:49.798144+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.798160+00:00", "trade", 8.8, 99.0]
["2026-09-21T19:59:49.798163+00:00", "trade", 8.8, 174.0]
["2026-09-21T19:59:49.802047+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.807488+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.901259+00:00", "trade", 8.8, 64.0]
["2026-09-21T19:59:49.934980+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.935008+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.935013+00:00", "trade", 8.8, 15.0]
["2026-09-21T19:59:49.935015+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.936019+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.944541+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.944567+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:49.945514+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.015932+00:00", "trade", 8.795, 45.0]
["2026-09-21T19:59:50.024132+00:00", "trade", 8.8, 85.0]
["2026-09-21T19:59:50.025590+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.025598+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.025631+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.026711+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:50.026833+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.026866+00:00", "trade", 8.8, 4.0]
["2026-09-21T19:59:50.026871+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.026909+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.027189+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:50.027261+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:50.051181+00:00", "trade", 8.8, 62.0]
["2026-09-21T19:59:50.051390+00:00", "trade", 8.8, 38.0]
["2026-09-21T19:59:50.051392+00:00", "trade", 8.8, 11.0]
["2026-09-21T19:59:50.064269+00:00", "trade", 8.8, 60.0]
["2026-09-21T19:59:50.090726+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.095545+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.095574+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.110567+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:59:50.123445+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.137255+00:00", "trade", 8.795, 711.0]
["2026-09-21T19:59:50.154952+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.169549+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:50.228351+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.229321+00:00", "trade", 8.8, 66.0]
["2026-09-21T19:59:50.231242+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:50.231246+00:00", "trade", 8.8, 106.0]
["2026-09-21T19:59:50.254973+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:50.282433+00:00", "trade", 8.8, 63.0]
["2026-09-21T19:59:50.340848+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:50.391186+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:50.445939+00:00", "trade", 8.8, 69.0]
["2026-09-21T19:59:50.454422+00:00", "trade", 8.795, 17.0]
["2026-09-21T19:59:50.526445+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:50.699935+00:00", "trade", 8.8, 94.0]
["2026-09-21T19:59:50.764482+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:50.771583+00:00", "trade", 8.795, 18.0]
["2026-09-21T19:59:50.843928+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:59:50.912327+00:00", "trade", 8.79, 43.0]
["2026-09-21T19:59:50.953817+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.024527+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.027773+00:00", "trade", 8.795, 45.0]
["2026-09-21T19:59:51.030148+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:59:51.030917+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.030942+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.050731+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:59:51.123898+00:00", "trade", 8.79, 8.0]
["2026-09-21T19:59:51.184227+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:59:51.228445+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:51.365160+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.365190+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.370186+00:00", "trade", 8.795, 77.0]
["2026-09-21T19:59:51.376095+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:51.385299+00:00", "trade", 8.79, 65.0]
["2026-09-21T19:59:51.449988+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:51.479467+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:51.479468+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.479469+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:59:51.479470+00:00", "trade", 8.79, 58.0]
["2026-09-21T19:59:51.479491+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.479505+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.479524+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.479537+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:51.479544+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:51.479544+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.479819+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:51.480808+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.481851+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.482322+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.485878+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.499661+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.515778+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:51.515809+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.515816+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.515823+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.515834+00:00", "trade", 8.795, 1102.0]
["2026-09-21T19:59:51.515836+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:51.515836+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.515837+00:00", "trade", 8.795, 354.0]
["2026-09-21T19:59:51.515844+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:59:51.515845+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:51.515847+00:00", "trade", 8.79, 179.0]
["2026-09-21T19:59:51.515850+00:00", "trade", 8.79, 14.0]
["2026-09-21T19:59:51.515853+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:59:51.515856+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.516173+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:51.516362+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.516444+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.517500+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.528945+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:51.528946+00:00", "trade", 8.8, 87.0]
["2026-09-21T19:59:51.532406+00:00", "trade", 8.795, 83.0]
["2026-09-21T19:59:51.532469+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:51.532474+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:51.532476+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:51.532792+00:00", "trade", 8.8, 113.0]
["2026-09-21T19:59:51.564310+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:59:51.564374+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.573488+00:00", "trade", 8.791, 400.0]
["2026-09-21T19:59:51.684593+00:00", "trade", 8.79, 35.0]
["2026-09-21T19:59:51.688376+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.740562+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:51.763681+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:51.766255+00:00", "trade", 8.8, 20.0]
["2026-09-21T19:59:52.302138+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:59:52.330420+00:00", "trade", 8.8, 45.0]
["2026-09-21T19:59:52.626144+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:59:52.632328+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:52.704180+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:52.706746+00:00", "trade", 8.795, 9.0]
["2026-09-21T19:59:52.746649+00:00", "trade", 8.8, 18.0]
["2026-09-21T19:59:52.787973+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:52.940535+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:52.997498+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:59:53.125821+00:00", "trade", 8.795, 65.0]
["2026-09-21T19:59:53.185826+00:00", "trade", 8.7917, 500.0]
["2026-09-21T19:59:53.382716+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.382760+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.382783+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.404697+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.404810+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.404824+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:53.409443+00:00", "trade", 8.795, 357.0]
["2026-09-21T19:59:53.409444+00:00", "trade", 8.795, 185.0]
["2026-09-21T19:59:53.436582+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:53.491724+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:53.506772+00:00", "trade", 8.795, 29.0]
["2026-09-21T19:59:53.506774+00:00", "trade", 8.795, 17.0]
["2026-09-21T19:59:53.538760+00:00", "trade", 8.8, 41.0]
["2026-09-21T19:59:53.650438+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:59:53.661058+00:00", "trade", 8.79, 121.0]
["2026-09-21T19:59:53.664186+00:00", "trade", 8.795, 273.0]
["2026-09-21T19:59:53.674449+00:00", "trade", 8.795, 41.0]
["2026-09-21T19:59:53.809502+00:00", "trade", 8.795, 22.0]
["2026-09-21T19:59:53.885541+00:00", "trade", 8.795, 59.0]
["2026-09-21T19:59:54.028162+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:59:54.118201+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.127873+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:54.186777+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.189296+00:00", "trade", 8.8, 8.0]
["2026-09-21T19:59:54.191446+00:00", "trade", 8.8, 46.0]
["2026-09-21T19:59:54.191448+00:00", "trade", 8.8, 15.0]
["2026-09-21T19:59:54.191448+00:00", "trade", 8.8, 39.0]
["2026-09-21T19:59:54.191709+00:00", "trade", 8.795, 622.0]
["2026-09-21T19:59:54.192559+00:00", "trade", 8.795, 273.0]
["2026-09-21T19:59:54.192636+00:00", "trade", 8.795, 273.0]
["2026-09-21T19:59:54.192697+00:00", "trade", 8.795, 254.0]
["2026-09-21T19:59:54.422496+00:00", "trade", 8.795, 537.0]
["2026-09-21T19:59:54.422540+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:54.422863+00:00", "trade", 8.8, 20.0]
["2026-09-21T19:59:54.422865+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:54.432287+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:54.465944+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:54.465963+00:00", "trade", 8.8, 467.0]
["2026-09-21T19:59:54.465972+00:00", "trade", 8.8, 900.0]
["2026-09-21T19:59:54.465976+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:59:54.465981+00:00", "trade", 8.8, 172.0]
["2026-09-21T19:59:54.465988+00:00", "trade", 8.8, 600.0]
["2026-09-21T19:59:54.465996+00:00", "trade", 8.8, 261.0]
["2026-09-21T19:59:54.466025+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.466052+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.541016+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.637063+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:54.638414+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:54.664789+00:00", "trade", 8.8, 94.0]
["2026-09-21T19:59:54.727122+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:59:54.783509+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.787325+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:54.787332+00:00", "trade", 8.8, 335.0]
["2026-09-21T19:59:54.798015+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:54.844598+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:59:54.893941+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.895912+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:59:54.924921+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:54.925736+00:00", "trade", 8.8, 7.0]
["2026-09-21T19:59:54.927394+00:00", "trade", 8.8, 139.0]
["2026-09-21T19:59:54.937083+00:00", "trade", 8.8, 4.0]
["2026-09-21T19:59:54.986847+00:00", "trade", 8.8, 54.0]
["2026-09-21T19:59:54.986864+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:54.986866+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:54.986879+00:00", "trade", 8.795, 46.0]
["2026-09-21T19:59:54.986881+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:55.046010+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:55.046046+00:00", "trade", 8.795, 654.0]
["2026-09-21T19:59:55.046144+00:00", "trade", 8.795, 800.0]
["2026-09-21T19:59:55.046170+00:00", "trade", 8.795, 546.0]
["2026-09-21T19:59:55.046191+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:55.046252+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:59:55.046261+00:00", "trade", 8.795, 146.0]
["2026-09-21T19:59:55.046285+00:00", "trade", 8.795, 610.0]
["2026-09-21T19:59:55.046303+00:00", "trade", 8.795, 311.0]
["2026-09-21T19:59:55.046440+00:00", "trade", 8.795, 500.0]
["2026-09-21T19:59:55.046513+00:00", "trade", 8.795, 273.0]
["2026-09-21T19:59:55.046540+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:55.046632+00:00", "trade", 8.795, 19.0]
["2026-09-21T19:59:55.046727+00:00", "trade", 8.795, 378.0]
["2026-09-21T19:59:55.046933+00:00", "trade", 8.795, 622.0]
["2026-09-21T19:59:55.047541+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.047592+00:00", "trade", 8.795, 33.0]
["2026-09-21T19:59:55.048082+00:00", "trade", 8.795, 62.0]
["2026-09-21T19:59:55.048116+00:00", "trade", 8.795, 622.0]
["2026-09-21T19:59:55.048124+00:00", "trade", 8.795, 106.0]
["2026-09-21T19:59:55.048221+00:00", "trade", 8.795, 410.0]
["2026-09-21T19:59:55.058145+00:00", "trade", 8.795, 11400.0]
["2026-09-21T19:59:55.058276+00:00", "trade", 8.795, 908.0]
["2026-09-21T19:59:55.069679+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.069713+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.069743+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.107140+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.145649+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:55.145763+00:00", "trade", 8.8, 197.0]
["2026-09-21T19:59:55.189732+00:00", "trade", 8.8, 103.0]
["2026-09-21T19:59:55.190366+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.191287+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.221840+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:55.221997+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:55.222172+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:55.223590+00:00", "trade", 8.795, 52.0]
["2026-09-21T19:59:55.244825+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.245971+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.255231+00:00", "trade", 8.8, 66.0]
["2026-09-21T19:59:55.255335+00:00", "trade", 8.8, 30.0]
["2026-09-21T19:59:55.255336+00:00", "trade", 8.8, 70.0]
["2026-09-21T19:59:55.271797+00:00", "trade", 8.8, 33.0]
["2026-09-21T19:59:55.271797+00:00", "trade", 8.8, 66.0]
["2026-09-21T19:59:55.271798+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:55.272486+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.298281+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.298310+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.304796+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:59:55.307232+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:59:55.317612+00:00", "trade", 8.8, 26.0]
["2026-09-21T19:59:55.428104+00:00", "trade", 8.79, 23.0]
["2026-09-21T19:59:55.484564+00:00", "trade", 8.79, 26.0]
["2026-09-21T19:59:55.626358+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:59:55.644151+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.644171+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.644206+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:55.649415+00:00", "trade", 8.8, 22.0]
["2026-09-21T19:59:55.649439+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:55.649448+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:59:55.649451+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:59:55.649455+00:00", "trade", 8.8, 55.0]
["2026-09-21T19:59:55.715929+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:55.788717+00:00", "trade", 8.79, 31.0]
["2026-09-21T19:59:55.795951+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:59:55.884868+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:59:55.959832+00:00", "trade", 8.79, 1000.0]
["2026-09-21T19:59:55.974700+00:00", "trade", 8.8, 52.0]
["2026-09-21T19:59:56.031214+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.031221+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.073173+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:59:56.084906+00:00", "trade", 8.8, 96.0]
["2026-09-21T19:59:56.326180+00:00", "trade", 8.79, 16.0]
["2026-09-21T19:59:56.326182+00:00", "trade", 8.79, 31.0]
["2026-09-21T19:59:56.549715+00:00", "trade", 8.8, 749.0]
["2026-09-21T19:59:56.549723+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:59:56.549727+00:00", "trade", 8.8, 253.0]
["2026-09-21T19:59:56.550484+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.559383+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:56.584255+00:00", "trade", 8.79, 3.0]
["2026-09-21T19:59:56.618719+00:00", "trade", 8.8, 120.0]
["2026-09-21T19:59:56.618728+00:00", "trade", 8.8, 80.0]
["2026-09-21T19:59:56.680006+00:00", "trade", 8.8, 4.0]
["2026-09-21T19:59:56.684728+00:00", "trade", 8.79, 7.0]
["2026-09-21T19:59:56.770494+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.778320+00:00", "trade", 8.7916, 500.0]
["2026-09-21T19:59:56.804620+00:00", "trade", 8.79, 51.0]
["2026-09-21T19:59:56.824762+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:59:56.929533+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:56.929537+00:00", "trade", 8.8, 48.0]
["2026-09-21T19:59:56.944408+00:00", "trade", 8.79, 68.0]
["2026-09-21T19:59:57.026057+00:00", "trade", 8.8, 13.0]
["2026-09-21T19:59:57.278362+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:57.278391+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:57.643498+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:57.704591+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.131907+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:59:58.152768+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.329783+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.329815+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.357453+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.708249+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.804705+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.876680+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.876707+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.904876+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.998225+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:58.998232+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.543013+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.562013+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.562020+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.562026+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.709156+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.771151+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.772596+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.899554+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:59:59.910690+00:00", "trade", 8.795, 100.0]